CHFBRLCHF / BRL02/08/25 05:29
LAST:

 6.382
CHANGE:
 0.00
OPEN:
6.382
HIGH:
6.382
ASK:
2.351
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.382
LOW:
6.382
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/256.3826.3826.3826.38200
02/07/256.3696.3836.3196.38200
02/06/256.4386.4396.3626.37000
02/05/256.3626.4416.3606.43800
02/04/256.3756.4486.3616.36200
02/03/256.4106.4466.3596.37600
02/01/256.4596.4806.3946.41200
01/31/256.4596.4806.3946.41200
01/30/256.4616.5146.4476.45800
01/29/256.4806.4836.4506.46000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.39 - 6.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16