CHFBRLCHF / BRL07/11/25 01:38
LAST:

 6.938		CHANGE:
 0.01		OPEN:
6.947		HIGH:
6.947		ASK:
2.351		VOLUME:
0
CHANGE(%):
0.13		PREV:
6.947		LOW:
6.938		BID:
2.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/256.9476.9476.9386.93800
07/10/257.0347.0436.9476.94700
07/09/256.8457.0336.8347.03300
07/08/256.8826.8956.8316.84500
07/07/256.8246.8826.8026.88200
07/06/256.8246.8246.8246.82400
07/05/256.8246.8246.8246.82400
07/04/256.8066.8316.8066.82400
07/03/256.8546.8656.7996.80500
07/02/256.8996.9086.8516.85400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.04 - 7.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57