FOREX, CHFBRL End of Day and Historical Quotes [Swiss Franc / Brazilian Real]

19 Dec 25 21:57

LAST: 6.971	CHANGE: 0.02	OPEN: 6.953	HIGH: 6.972	ASK: 2.351	VOLUME: 0
LAST: 6.971	CHG(%): 0.25	PREV: 6.953	LOW: 6.922	BID: 2.350

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	6.971	6.971	6.971	6.971	0
18 Dec 25	6.941	6.973	6.940	6.953	170
17 Dec 25	6.924	6.950	6.889	6.941	161
16 Dec 25	6.802	6.924	6.798	6.924	11
15 Dec 25	6.806	6.812	6.779	6.801	303
12 Dec 25	6.804	6.807	6.776	6.806	0
11 Dec 25	6.843	6.876	6.800	6.804	14
10 Dec 25	6.742	6.843	6.737	6.843	3
09 Dec 25	6.733	6.788	6.724	6.742	2
08 Dec 25	6.770	6.785	6.698	6.733	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.971