CHFBRLCHF / BRL05/30/25 04:42
LAST:

 6.888		CHANGE:
 0.00		OPEN:
6.890		HIGH:
6.900		ASK:
2.351		VOLUME:
0
CHANGE(%):
0.03		PREV:
6.890		LOW:
6.888		BID:
2.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/256.8906.9006.8886.88800
05/29/256.8366.8906.8256.89000
05/28/256.8196.9006.8046.83700
05/27/256.9116.9186.8186.81800
05/26/256.8786.9136.8706.91000
05/25/256.8826.8826.8796.87900
05/24/256.8826.8826.8826.88200
05/23/256.8977.0226.8826.88200
05/22/256.8426.8976.7546.89700
05/21/256.8476.9056.8366.83600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.74 - 7.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35