FOREX, CHFBRL End of Day and Historical Quotes [Swiss Franc / Brazilian Real]

17 Oct 25 04:39

LAST: 6.888	CHANGE: 0.02	OPEN: 6.871	HIGH: 6.888	ASK: 2.351	VOLUME: 71
LAST: 6.888	CHG(%): 0.26	PREV: 6.870	LOW: 6.871	BID: 2.350

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	6.871	6.888	6.871	6.888	71
16 Oct 25	6.843	6.870	6.823	6.870	272
15 Oct 25	6.842	6.868	6.812	6.843	24
14 Oct 25	6.795	6.859	6.794	6.842	343
13 Oct 25	6.879	6.916	6.776	6.795	285
12 Oct 25	6.878	6.878	6.878	6.878	1
10 Oct 25	6.671	6.877	6.664	6.877	0
09 Oct 25	6.659	6.686	6.648	6.671	330
08 Oct 25	6.709	6.709	6.659	6.659	191
07 Oct 25	6.682	6.709	6.655	6.709	312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.888