CHFBRLCHF / BRL04/15/24 11:30
LAST:

 5.604
CHANGE:
 0.01
OPEN:
5.612
HIGH:
5.612
ASK:
2.351
VOLUME:
0
CHANGE(%):
0.17
PREV:
5.613
LOW:
5.603
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/245.6125.6125.6035.60400
04/13/245.6135.6135.6135.61300
04/12/245.5915.6405.5745.61300
04/11/245.5625.5915.5495.59100
04/10/245.5415.5645.5415.56200
04/09/245.5585.5705.5405.54100
04/08/245.6065.6065.5575.55800
04/07/245.6065.6065.6065.60600
04/05/245.5865.5985.5715.57100
04/04/245.5815.5865.5415.58600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.30 - 5.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18