FOREX, CHFBRL End of Day and Historical Quotes [Swiss Franc / Brazilian Real]

05 Feb 26 14:57

LAST: 6.754	CHANGE: 0.01	OPEN: 6.743	HIGH: 6.789	ASK: 2.351	VOLUME: 485
LAST: 6.754	CHG(%): 0.15	PREV: 6.743	LOW: 6.734	BID: 2.350

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	6.743	6.789	6.734	6.754	485
04 Feb 26	6.757	6.772	6.730	6.743	13
03 Feb 26	6.747	6.779	6.697	6.757	1.2K
02 Feb 26	6.814	6.864	6.737	6.746	1.6K
30 Jan 26	6.788	6.825	6.749	6.803	0
29 Jan 26	6.776	6.813	6.746	6.788	640
28 Jan 26	6.799	6.799	6.740	6.774	1.1K
27 Jan 26	6.797	6.834	6.787	6.800	1.3K
26 Jan 26	6.779	6.882	6.779	6.797	518
23 Jan 26	6.698	6.777	6.684	6.777	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.754