CHFBRLCHF / BRL07/19/25 04:35
LAST:

 6.969		CHANGE:
 0.00		OPEN:
6.969		HIGH:
6.969		ASK:
2.351		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.969		LOW:
6.969		BID:
2.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/256.9696.9696.9696.96900
07/18/256.9036.9736.9036.96900
07/17/256.9516.9616.8906.90300
07/16/256.9326.9766.9286.95100
07/15/257.0067.0256.9326.93200
07/14/256.9667.0056.9667.00400
07/13/256.9656.9656.9656.96500
07/12/256.9636.9636.9636.96300
07/11/256.9477.0076.9366.96300
07/10/257.0347.0436.9476.94700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.23 - 7.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29