FOREX, CHFBRL End of Day and Historical Quotes [Swiss Franc / Brazilian Real]

17 Feb 26 01:06

LAST: 6.813	CHANGE: 0.00	OPEN: 6.811	HIGH: 6.813	ASK: 2.351	VOLUME: 11
LAST: 6.813	CHG(%): 0.03	PREV: 6.810	LOW: 6.811	BID: 2.350

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	6.811	6.813	6.811	6.813	11
16 Feb 26	6.799	6.810	6.791	6.810	97
13 Feb 26	6.774	6.822	6.764	6.799	0
12 Feb 26	6.743	6.774	6.710	6.774	7
11 Feb 26	6.766	6.792	6.732	6.743	21
10 Feb 26	6.773	6.843	6.767	6.767	98
09 Feb 26	6.730	6.786	6.730	6.773	766
06 Feb 26	6.777	6.883	6.730	6.730	0
05 Feb 26	6.743	6.796	6.734	6.777	16
04 Feb 26	6.757	6.772	6.730	6.743	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.813