FOREX, CHFBRL End of Day and Historical Quotes [Swiss Franc / Brazilian Real]

02 Jul 26 17:11

LAST: 6.511	CHANGE: 0.06	OPEN: 6.453	HIGH: 6.520	ASK: 2.351	VOLUME: 698
LAST: 6.511	CHG(%): 0.91	PREV: 6.452	LOW: 6.444	BID: 2.350

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	6.453	6.520	6.444	6.511	698
01 Jul 26	6.403	6.463	6.369	6.452	535
30 Jun 26	6.426	6.433	6.392	6.403	615
29 Jun 26	6.384	6.431	6.384	6.427	655
28 Jun 26	6.403	6.403	6.384	6.384	83
26 Jun 26	6.412	6.434	6.398	6.405	0
25 Jun 26	6.412	6.436	6.386	6.412	907
24 Jun 26	6.423	6.432	6.375	6.412	952
23 Jun 26	6.378	6.428	6.347	6.424	1.0K
22 Jun 26	6.385	6.391	6.363	6.378	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.511