FOREX, CHFBRL End of Day and Historical Quotes [Swiss Franc / Brazilian Real]

09 Oct 26 09:04

LAST: 6.040	CHANGE: 0.00	OPEN: 6.037	HIGH: 6.046	ASK: 2.351	VOLUME: 223
LAST: 6.040	CHG(%): 0.06	PREV: 6.037	LOW: 6.037	BID: 2.350

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	6.037	6.046	6.037	6.040	223
08 Oct 26	6.028	6.042	6.009	6.037	1.0K
07 Oct 26	5.988	6.030	5.979	6.028	889
06 Oct 26	6.016	6.017	5.962	5.989	887
05 Oct 26	6.308	6.308	5.971	6.017	847
04 Oct 26	6.291	6.307	6.291	6.307	22
02 Oct 26	6.289	6.318	6.285	6.290	0
01 Oct 26	6.202	6.298	6.187	6.289	174
30 Sep 26	6.238	6.247	6.188	6.202	794
29 Sep 26	6.280	6.280	6.238	6.238	636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.040