FOREX, CNYCHF End of Day and Historical Quotes [Yuan Renminbi / Swiss Franc]

11 Sep 26 20:59

LAST: 0.1217	CHANGE: 0.00	OPEN: 0.1213	HIGH: 0.1218	ASK: 0.1570	VOLUME: 0
LAST: 0.1217	CHG(%): 0.41	PREV: 0.1213	LOW: 0.1211	BID: 0.1568

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.1213	0.1218	0.1211	0.1217	0
10 Sep 26	0.1207	0.1214	0.1205	0.1213	230.8K
09 Sep 26	0.1206	0.1209	0.1202	0.1207	214.1K
08 Sep 26	0.1205	0.1210	0.1204	0.1206	216.7K
07 Sep 26	0.1207	0.1208	0.1205	0.1206	103.2K
06 Sep 26	0.1206	0.1207	0.1205	0.1207	4.8K
04 Sep 26	0.1202	0.1210	0.1201	0.1207	0
03 Sep 26	0.1210	0.1210	0.1198	0.1202	123.7K
02 Sep 26	0.1208	0.1214	0.1208	0.1210	373.6K
01 Sep 26	0.1202	0.1209	0.1201	0.1208	329.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1217