CNYCHFCNY / CHF05/30/25 04:43
LAST:

 0.1142		CHANGE:
 0.00		OPEN:
0.1141		HIGH:
0.1143		ASK:
0.1570		VOLUME:
0
CHANGE(%):
0.09		PREV:
0.1141		LOW:
0.1138		BID:
0.1568		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.11410.11430.11380.114200
05/29/250.11560.11590.11410.114100
05/28/250.11470.11580.11450.115800
05/27/250.11380.11500.11370.114800
05/26/250.11410.11430.11370.113900
05/25/250.11380.11420.11380.114200
05/24/250.11400.11400.11400.114000
05/23/250.11500.11500.11390.114000
05/22/250.11450.11530.11430.115000
05/21/250.11450.11480.11370.114600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35