FOREX, CNYCHF End of Day and Historical Quotes [Yuan Renminbi / Swiss Franc]

09 Jan 26 21:59

LAST: 0.1148	CHANGE: 0.00	OPEN: 0.1144	HIGH: 0.1149	ASK: 0.1570	VOLUME: 0
LAST: 0.1148	CHG(%): 0.35	PREV: 0.1144	LOW: 0.1144	BID: 0.1568

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.1144	0.1149	0.1144	0.1148	0
08 Jan 26	0.1140	0.1146	0.1139	0.1144	322.3K
07 Jan 26	0.1139	0.1142	0.1137	0.1140	118.4K
06 Jan 26	0.1134	0.1140	0.1131	0.1139	330.3K
05 Jan 26	0.1134	0.1139	0.1132	0.1133	371.2K
04 Jan 26	0.1132	0.1135	0.1131	0.1134	7.6K
02 Jan 26	0.1132	0.1135	0.1129	0.1133	0
01 Jan 26	0.1134	0.1134	0.1132	0.1132	3.7K
31 Dec 25	0.1132	0.1135	0.1131	0.1134	240.6K
30 Dec 25	0.1126	0.1133	0.1124	0.1132	312.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1148