FOREX, CNYCHF End of Day and Historical Quotes [Yuan Renminbi / Swiss Franc]

04 Nov 25 20:41

LAST: 0.1137	CHANGE: 0.00	OPEN: 0.1127	HIGH: 0.1138	ASK: 0.1570	VOLUME: 418
LAST: 0.1137	CHG(%): 0.89	PREV: 0.1127	LOW: 0.1127	BID: 0.1568

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	0.1127	0.1138	0.1127	0.1137	418
03 Nov 25	0.1131	0.1137	0.1126	0.1127	143.7K
02 Nov 25	0.1124	0.1131	0.1124	0.1131	13.4K
31 Oct 25	0.1127	0.1132	0.1126	0.1130	0
30 Oct 25	0.1127	0.1132	0.1123	0.1127	5.9K
29 Oct 25	0.1117	0.1130	0.1116	0.1127	2.9K
28 Oct 25	0.1118	0.1121	0.1115	0.1117	3.0K
27 Oct 25	0.1118	0.1120	0.1116	0.1117	208.2K
26 Oct 25	0.1119	0.1120	0.1117	0.1118	9.6K
24 Oct 25	0.1116	0.1118	0.1114	0.1117	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1137