FOREX, CNYCHF End of Day and Historical Quotes [Yuan Renminbi / Swiss Franc]

28 Jul 26 04:03

LAST: 0.1210	CHANGE: 0.00	OPEN: 0.1211	HIGH: 0.1211	ASK: 0.1570	VOLUME: 27.0K
LAST: 0.1210	CHG(%): 0.08	PREV: 0.1211	LOW: 0.1209	BID: 0.1568

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.1211	0.1211	0.1209	0.1210	27.0K
27 Jul 26	0.1205	0.1211	0.1202	0.1211	62.8K
26 Jul 26	0.1207	0.1208	0.1204	0.1206	10.5K
24 Jul 26	0.1206	0.1209	0.1204	0.1208	0
23 Jul 26	0.1202	0.1208	0.1200	0.1206	131.6K
22 Jul 26	0.1201	0.1204	0.1199	0.1202	135.3K
21 Jul 26	0.1196	0.1202	0.1195	0.1201	307.0K
20 Jul 26	0.1194	0.1197	0.1190	0.1196	122.7K
19 Jul 26	0.1192	0.1195	0.1192	0.1194	11.9K
17 Jul 26	0.1194	0.1195	0.1190	0.1192	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1210