CNYCHFCNY / CHF12/09/24 13:23
LAST:

 0.1211		CHANGE:
 0.00		OPEN:
0.1209		HIGH:
0.1211		ASK:
0.1570		VOLUME:
0
CHANGE(%):
0.17		PREV:
0.1209		LOW:
0.1208		BID:
0.1568		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/240.12090.12110.12080.121100
12/08/240.12070.12100.12070.120900
12/06/240.12100.12120.12100.121000
12/05/240.12170.12170.12090.121000
12/04/240.12170.12210.12160.121600
12/03/240.12190.12210.12160.121700
12/02/240.12190.12210.12160.121900
12/01/240.12180.12190.12150.121800
11/29/240.12180.12190.12160.121700
11/28/240.12190.12190.12180.121800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04