FOREX, CNYCHF End of Day and Historical Quotes [Yuan Renminbi / Swiss Franc]

09 Nov 26 23:22

LAST: 0.1228	CHANGE: 0.00	OPEN: 0.1228	HIGH: 0.1232	ASK: 0.1570	VOLUME: 36.5K
LAST: 0.1228	CHG(%): 0.00	PREV: 0.1228	LOW: 0.1224	BID: 0.1568

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	0.1228	0.1232	0.1224	0.1228	36.5K
08 Nov 26	0.1226	0.1229	0.1226	0.1228	11.5K
06 Nov 26	0.1219	0.1230	0.1218	0.1229	0
05 Nov 26	0.1223	0.1227	0.1218	0.1219	14.1K
04 Nov 26	0.1228	0.1230	0.1217	0.1223	93.3K
03 Nov 26	0.1231	0.1236	0.1226	0.1228	251.5K
02 Nov 26	0.1238	0.1239	0.1228	0.1231	243.0K
01 Nov 26	0.1231	0.1239	0.1231	0.1238	6.8K
30 Oct 26	0.1237	0.1239	0.1230	0.1239	0
29 Oct 26	0.1242	0.1245	0.1234	0.1237	102.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1228