FOREX, CADNZD End of Day and Historical Quotes [Canadian Dollar / New Zealand Dollar]

18 Sep 26 20:59

LAST: 1.249	CHANGE: 0.00	OPEN: 1.248	HIGH: 1.251	ASK: 1.212	VOLUME: 22.0K
LAST: 1.249	CHG(%): 0.14	PREV: 1.248	LOW: 1.246	BID: 1.210

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1.248	1.251	1.246	1.249	22.0K
17 Sep 26	1.250	1.252	1.244	1.248	40.0K
16 Sep 26	1.249	1.253	1.245	1.250	20.5K
15 Sep 26	1.245	1.250	1.245	1.249	21.4K
14 Sep 26	1.241	1.249	1.241	1.245	40.4K
13 Sep 26	1.239	1.242	1.239	1.241	3.2K
11 Sep 26	1.245	1.245	1.237	1.240	0
10 Sep 26	1.240	1.248	1.237	1.245	24.1K
09 Sep 26	1.239	1.244	1.238	1.239	22.0K
08 Sep 26	1.232	1.242	1.231	1.239	22.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.249