FOREX, CADNZD End of Day and Historical Quotes [Canadian Dollar / New Zealand Dollar]

10 Apr 26 20:59

LAST: 1.238	CHANGE: 0.00	OPEN: 1.237	HIGH: 1.239	ASK: 1.212	VOLUME: 0
LAST: 1.238	CHG(%): 0.09	PREV: 1.237	LOW: 1.235	BID: 1.210

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.237	1.239	1.235	1.238	0
09 Apr 26	1.240	1.241	1.232	1.237	17.0K
08 Apr 26	1.244	1.248	1.233	1.240	2.3K
07 Apr 26	1.258	1.262	1.241	1.243	3.0K
06 Apr 26	1.261	1.261	1.255	1.258	35.4K
05 Apr 26	1.259	1.262	1.259	1.261	3.3K
03 Apr 26	1.257	1.261	1.256	1.260	0
02 Apr 26	1.254	1.261	1.252	1.257	23.2K
01 Apr 26	1.250	1.254	1.246	1.253	26.5K
31 Mar 26	1.256	1.258	1.250	1.250	9.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.238