FOREX, CADNZD End of Day and Historical Quotes [Canadian Dollar / New Zealand Dollar]

08 Sep 26 02:02

LAST: 1.234	CHANGE: 0.00	OPEN: 1.232	HIGH: 1.234	ASK: 1.212	VOLUME: 4.1K
LAST: 1.234	CHG(%): 0.17	PREV: 1.231	LOW: 1.231	BID: 1.210

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	1.232	1.234	1.231	1.234	4.1K
07 Sep 26	1.229	1.233	1.228	1.231	10.0K
06 Sep 26	1.230	1.231	1.229	1.229	2.0K
04 Sep 26	1.233	1.234	1.226	1.229	0
03 Sep 26	1.235	1.236	1.232	1.232	31.8K
02 Sep 26	1.221	1.239	1.220	1.235	44.4K
01 Sep 26	1.219	1.224	1.218	1.221	39.6K
31 Aug 26	1.215	1.221	1.215	1.219	2.1K
30 Aug 26	1.214	1.217	1.213	1.216	2.4K
28 Aug 26	1.212	1.218	1.210	1.217	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.234