FOREX, CADNZD End of Day and Historical Quotes [Canadian Dollar / New Zealand Dollar]

28 Nov 25 21:59

LAST: 1.248	CHANGE: 0.00	OPEN: 1.244	HIGH: 1.251	ASK: 1.212	VOLUME: 0
LAST: 1.248	CHG(%): 0.27	PREV: 1.244	LOW: 1.244	BID: 1.210

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1.244	1.251	1.244	1.248	0
27 Nov 25	1.249	1.249	1.244	1.244	29.9K
26 Nov 25	1.261	1.261	1.247	1.249	40.3K
25 Nov 25	1.263	1.266	1.261	1.261	38.5K
24 Nov 25	1.264	1.267	1.263	1.263	24.0K
23 Nov 25	1.263	1.265	1.263	1.264	2.3K
21 Nov 25	1.269	1.270	1.263	1.263	0
20 Nov 25	1.268	1.271	1.263	1.269	20.9K
19 Nov 25	1.264	1.272	1.263	1.268	41.5K
18 Nov 25	1.259	1.264	1.257	1.264	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.248