CADNZDCAD / NZD05/30/25 04:42
LAST:

 1.212		CHANGE:
 0.00		OPEN:
1.211		HIGH:
1.213		ASK:
1.212		VOLUME:
0
CHANGE(%):
0.03		PREV:
1.212		LOW:
1.210		BID:
1.210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.2111.2131.2101.21200
05/29/251.2131.2181.2091.21200
05/28/251.2181.2211.2101.21300
05/27/251.2141.2231.2141.21700
05/26/251.2151.2161.2101.21500
05/25/251.2191.2191.2151.21500
05/24/251.2161.2161.2161.21600
05/23/251.2231.2231.2141.21600
05/22/251.2161.2241.2161.22400
05/21/251.2131.2161.2101.21600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.16 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35