FOREX, CADNZD End of Day and Historical Quotes [Canadian Dollar / New Zealand Dollar]

23 Mar 2026

LAST: 1.252	CHANGE: 0.00	OPEN: 1.251	HIGH: 1.252	ASK: 1.212	VOLUME: 1.8K
LAST: 1.252	CHG(%): 0.13	PREV: 1.250	LOW: 1.249	BID: 1.210

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	1.251	1.252	1.249	1.252	1.8K
22 Mar 26	1.248	1.254	1.248	1.250	3.7K
20 Mar 26	1.241	1.253	1.236	1.249	0
19 Mar 26	1.257	1.257	1.238	1.241	57.4K
18 Mar 26	1.247	1.258	1.243	1.257	50.9K
17 Mar 26	1.248	1.255	1.244	1.246	46.5K
16 Mar 26	1.258	1.258	1.246	1.248	31.2K
15 Mar 26	1.261	1.262	1.257	1.258	4.7K
13 Mar 26	1.253	1.263	1.250	1.262	0
12 Mar 26	1.247	1.254	1.245	1.253	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.252