FOREX, CADNZD End of Day and Historical Quotes [Canadian Dollar / New Zealand Dollar]

29 May 26 20:59

LAST: 1.210	CHANGE: 0.01	OPEN: 1.221	HIGH: 1.221	ASK: 1.212	VOLUME: 0
LAST: 1.210	CHG(%): 0.84	PREV: 1.221	LOW: 1.209	BID: 1.210

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1.221	1.221	1.209	1.210	0
28 May 26	1.226	1.230	1.220	1.221	21.0K
27 May 26	1.240	1.240	1.224	1.226	2.2K
26 May 26	1.236	1.242	1.236	1.240	2.1K
25 May 26	1.234	1.236	1.232	1.236	13.1K
24 May 26	1.233	1.234	1.232	1.234	2.7K
22 May 26	1.235	1.239	1.234	1.237	0
21 May 26	1.240	1.242	1.233	1.235	2.2K
20 May 26	1.247	1.250	1.237	1.240	23.4K
19 May 26	1.239	1.248	1.239	1.247	39.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.210