FOREX, CADNZD End of Day and Historical Quotes [Canadian Dollar / New Zealand Dollar]

21 Aug 26 20:59

LAST: 1.215	CHANGE: 0.00	OPEN: 1.219	HIGH: 1.219	ASK: 1.212	VOLUME: 0
LAST: 1.215	CHG(%): 0.36	PREV: 1.219	LOW: 1.214	BID: 1.210

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1.219	1.219	1.214	1.215	0
20 Aug 26	1.220	1.222	1.217	1.219	41.9K
19 Aug 26	1.225	1.228	1.219	1.220	1.4K
18 Aug 26	1.221	1.228	1.220	1.225	20.7K
17 Aug 26	1.224	1.224	1.218	1.221	35.5K
16 Aug 26	1.224	1.224	1.223	1.224	2.8K
14 Aug 26	1.227	1.227	1.222	1.223	0
13 Aug 26	1.224	1.231	1.224	1.227	35.9K
12 Aug 26	1.222	1.225	1.221	1.225	14.3K
11 Aug 26	1.219	1.223	1.218	1.222	35.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.215