FOREX, CADNZD End of Day and Historical Quotes [Canadian Dollar / New Zealand Dollar]

30 Dec 25 05:34

LAST: 1.256	CHANGE: 0.00	OPEN: 1.258	HIGH: 1.259	ASK: 1.212	VOLUME: 7.4K
LAST: 1.256	CHG(%): 0.13	PREV: 1.258	LOW: 1.256	BID: 1.210

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	1.258	1.259	1.256	1.256	7.4K
29 Dec 25	1.256	1.261	1.254	1.258	40.9K
28 Dec 25	1.255	1.256	1.255	1.256	2.2K
26 Dec 25	1.253	1.256	1.252	1.253	0
25 Dec 25	1.253	1.254	1.253	1.253	1.4K
24 Dec 25	1.251	1.254	1.249	1.254	28.3K
23 Dec 25	1.255	1.255	1.249	1.251	377
22 Dec 25	1.260	1.260	1.254	1.255	18.6K
21 Dec 25	1.262	1.262	1.259	1.259	2.7K
19 Dec 25	1.257	1.264	1.255	1.259	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.256