FOREX, CADNZD End of Day and Historical Quotes [Canadian Dollar / New Zealand Dollar]

17 Oct 25 20:59

LAST: 1.246	CHANGE: 0.00	OPEN: 1.243	HIGH: 1.247	ASK: 1.212	VOLUME: 0
LAST: 1.246	CHG(%): 0.17	PREV: 1.243	LOW: 1.241	BID: 1.210

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1.243	1.247	1.241	1.246	0
16 Oct 25	1.246	1.246	1.239	1.243	40.7K
15 Oct 25	1.246	1.248	1.243	1.246	3.0K
14 Oct 25	1.246	1.251	1.244	1.246	42.7K
13 Oct 25	1.248	1.248	1.243	1.246	38.9K
12 Oct 25	1.246	1.249	1.244	1.248	4.9K
10 Oct 25	1.240	1.249	1.239	1.248	0
09 Oct 25	1.239	1.243	1.236	1.241	39.7K
08 Oct 25	1.236	1.248	1.236	1.239	18.5K
07 Oct 25	1.228	1.237	1.228	1.236	36.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.246