FOREX, CADNZD End of Day and Historical Quotes [Canadian Dollar / New Zealand Dollar]

02 Nov 26 10:57

LAST: 1.272	CHANGE: 0.00	OPEN: 1.273	HIGH: 1.275	ASK: 1.212	VOLUME: 18.1K
LAST: 1.272	CHG(%): 0.02	PREV: 1.273	LOW: 1.269	BID: 1.210

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1.273	1.275	1.269	1.272	18.1K
01 Nov 26	1.271	1.273	1.271	1.273	2.3K
30 Oct 26	1.270	1.274	1.268	1.271	0
29 Oct 26	1.270	1.276	1.268	1.270	15.4K
28 Oct 26	1.253	1.274	1.252	1.271	2.4K
27 Oct 26	1.255	1.255	1.249	1.253	18.3K
26 Oct 26	1.252	1.256	1.252	1.255	55
25 Oct 26	1.251	1.252	1.250	1.252	3.1K
23 Oct 26	1.256	1.258	1.252	1.253	0
22 Oct 26	1.249	1.258	1.247	1.257	41.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.272