FOREX, CHFJPY.D End of Day and Historical Quotes []

12 Dec 25 21:50

LAST: 5.535	CHANGE: 0.46	OPEN: 5.810	HIGH: 6.143	ASK: 0.000	VOLUME: 0
LAST: 5.535	CHG(%): 7.60	PREV: 5.990	LOW: 5.493	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	5.810	6.143	5.493	5.535
11 Dec 25	5.945	7.155	4.920	5.990
10 Dec 25	6.095	43.373	5.150	5.945
09 Dec 25	5.700	6.835	5.530	6.095
08 Dec 25	7.343	7.675	5.220	6.475
07 Dec 25	6.430	6.430	6.430	6.430
05 Dec 25	7.105	7.232	6.265	6.430
04 Dec 25	6.435	9.472	6.095	7.100
03 Dec 25	5.675	8.217	5.555	6.455
02 Dec 25	5.745	13.844	5.600	5.655

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.535