FOREX, CHFJPY.D End of Day and Historical Quotes []

22 May 26 20:59

LAST: 9.782	CHANGE: 0.20	OPEN: 9.580	HIGH: 9.965	ASK: 0.000	VOLUME: 0
LAST: 9.782	CHG(%): 2.12	PREV: 9.579	LOW: 9.502	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	9.580	9.965	9.502	9.782
21 May 26	9.478	9.975	9.240	9.579
20 May 26	9.530	9.639	9.250	9.503
19 May 26	9.819	10.080	9.220	9.450
18 May 26	9.780	10.104	9.440	9.821
17 May 26	9.700	9.860	9.700	9.780
15 May 26	9.780	10.000	9.640	9.700
14 May 26	9.770	10.120	9.685	9.790
13 May 26	9.893	9.956	3.900	9.785
12 May 26	9.165	10.045	8.200	9.893

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.782