CHFPKRCHF / PKR11/21/24 04:48
LAST:

 315.0		CHANGE:
 0.78		OPEN:
314.3		HIGH:
315.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
314.2		LOW:
314.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/24315.7316.2315.2315.400
12/01/24315.2315.9314.6315.800
11/29/24315.2315.7314.6315.400
11/28/24314.7314.8314.7314.700
11/27/24313.0314.9313.0313.900
11/26/24313.0313.0312.9312.900
11/25/24312.2314.7312.2314.700
11/24/24309.5310.3309.5309.700
11/23/24310.5310.5310.5310.500
11/22/24310.6310.6310.5310.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:176.27 - 348.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04