CHFPKRCHF / PKR07/05/25 04:46
LAST:

 357.5		CHANGE:
 0.00		OPEN:
357.5		HIGH:
357.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
357.5		LOW:
357.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/25357.5357.5357.5357.500
07/04/25357.5358.5357.1357.500
07/03/25359.3360.1356.9357.400
07/02/25358.8360.4358.4359.300
07/01/25354.8360.0354.7358.800
06/30/25354.8358.0354.7357.700
06/29/25354.3354.9353.9354.900
06/28/25354.9354.9354.9354.900
06/27/25355.0355.6354.2354.900
06/26/25351.8355.5351.8355.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:154.67 - 360.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63