EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CHFPKR: CHF / PKR

04 Sep 25 21:08
LAST:

349.4

CHANGE:
 0.47		OPEN:
349.5		HIGH:
349.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.13		PREV:
349.9		LOW:
349.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25349.5349.5349.4349.40
03 Sep 25349.9349.9349.9349.90
02 Sep 25354.3355.0350.2350.20
01 Sep 25352.2354.6352.2354.30
29 Aug 25352.2352.2352.2352.20
27 Aug 25353.1353.2353.1353.20
26 Aug 25353.7353.7353.5353.50
25 Aug 25350.1350.5350.1350.50
24 Aug 25350.2350.4349.8349.90
23 Aug 25350.2350.2350.2350.20

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:351.22
MA10:351.33
MA20:350.64
MA50:352.16
MA100:350.77
MA200:338.59
STO14:14.64
RSI14:50.91
WPR14:-83.45
MTM14:0.30
ROC14:0.00
ATR:1.94
Week High:355.04
Week Low:349.44
Month High:355.04
Month Low:345.99
Year High:360.36
Year Low:154.67
Volatility:5.21