FOREX, CHFPKR End of Day and Historical Quotes [Swiss Franc / Pakistan Rupee]

20 Mar 26 17:37

LAST: 354.4	CHANGE: 1.14	OPEN: 353.3	HIGH: 355.4	ASK: 0.0	VOLUME: 210.1K
LAST: 354.4	CHG(%): 0.32	PREV: 353.3	LOW: 351.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	353.3	355.4	351.0	354.4	210.1K
19 Mar 26	354.0	355.7	351.2	353.3	583.3K
18 Mar 26	355.7	355.9	353.4	354.0	444.1K
17 Mar 26	354.3	356.0	353.7	355.7	375.0K
16 Mar 26	353.6	354.8	353.4	354.3	302.2K
15 Mar 26	353.6	354.1	353.4	353.6	15.3K
13 Mar 26	356.7	357.8	353.4	353.6	0
12 Mar 26	358.3	359.2	355.2	356.7	11.4K
11 Mar 26	360.5	360.9	358.1	358.3	472.9K
10 Mar 26	358.0	360.8	358.0	360.5	319.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

354.4