FOREX, CHFPKR End of Day and Historical Quotes [Swiss Franc / Pakistan Rupee]

28 Jan 26 19:30

LAST: 364.2	CHANGE: 1.22	OPEN: 365.4	HIGH: 365.5	ASK: 0.0	VOLUME: 250.5K
LAST: 364.2	CHG(%): 0.33	PREV: 365.4	LOW: 361.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	365.4	365.5	361.6	364.2	250.5K
27 Jan 26	359.7	365.7	359.5	365.4	502.4K
26 Jan 26	355.9	360.8	355.7	359.7	274.9K
25 Jan 26	357.1	357.4	355.9	356.0	14.1K
23 Jan 26	179.8	356.3	179.7	355.9	0
22 Jan 26	352.6	353.1	179.7	179.8	208.4K
21 Jan 26	354.3	354.8	352.2	352.6	172.9K
20 Jan 26	350.3	354.7	350.2	354.3	195.8K
19 Jan 26	350.2	351.0	349.8	350.3	326.3K
18 Jan 26	350.4	350.8	349.8	350.3	12.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

364.2