CHFPKRCHF / PKR05/30/25 04:43
LAST:

 340.8		CHANGE:
 0.56		OPEN:
340.1		HIGH:
340.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.16		PREV:
340.3		LOW:
340.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25340.1340.9340.1340.800
05/29/25342.1342.9339.9340.300
05/28/25342.3343.2341.7342.100
05/27/25343.7343.8341.8342.300
05/26/25342.0343.9341.5343.600
05/25/25343.1343.2342.0342.000
05/24/25342.8342.8342.8342.800
05/23/25340.7344.2339.5342.800
05/22/25341.8342.5340.3340.700
05/21/25338.7342.1338.6341.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:154.67 - 349.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35