EODData

FOREX, CHFPKR: CHF / PKR

14 Nov 25 21:59
LAST:

353.5

CHANGE:
 0.56
OPEN:
354.1
HIGH:
357.8
ASK:
0.0
VOLUME:
0
CHG(%):
0.16
PREV:
354.1
LOW:
353.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25354.1357.8353.4353.50
13 Nov 25351.9356.0351.4354.1255.6K
12 Nov 25352.8354.6351.8351.9336.7K
11 Nov 25351.4353.1349.2352.86.4K
10 Nov 25350.8351.6348.5351.41.7K
09 Nov 25350.9351.1350.7350.89.4K
07 Nov 25349.9351.2347.4351.00
06 Nov 25348.9350.0346.8349.98.1K
05 Nov 25346.4349.2346.0348.8224.6K
04 Nov 25349.2349.7346.4346.419.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:352.740.2%
MA10:351.060.7%
MA20:351.600.5%
MA50:352.960.2%
MA100:352.100.4%
MA200:349.521.1%
STO9:52.19
STO14:62.25
RSI14:51.99
WPR14:-7.31 
MTM14:3.09
ROC14:0.01 
ATR:3.34 
Week High:357.811.2%
Week Low:347.411.8%
Month High:358.471.4%
Month Low:346.031.1%
Year High:360.361.9%
Year Low:154.67128.6%
Volatility:4.24