FOREX, CHFTHB End of Day and Historical Quotes [Swiss Franc / Thai Baht]

10 Nov 25 17:42

LAST: 40.12	CHANGE: 0.23	OPEN: 39.89	HIGH: 40.19	ASK: 32.66	VOLUME: 323
LAST: 40.12	CHG(%): 0.57	PREV: 39.89	LOW: 39.88	BID: 32.61

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	39.89	40.19	39.88	40.12	323
09 Nov 25	39.91	39.91	39.89	39.89	79
07 Nov 25	40.19	40.31	40.01	40.26	0
06 Nov 25	40.13	40.21	39.99	40.20	75
05 Nov 25	40.20	40.29	40.04	40.12	801
04 Nov 25	40.20	40.29	40.18	40.19	190
03 Nov 25	40.28	40.30	40.13	40.20	630
02 Nov 25	40.27	40.28	40.27	40.28	82
31 Oct 25	40.32	40.35	40.19	40.24	0
30 Oct 25	40.50	40.68	40.31	40.33	116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.12