CHFTHBCHF / THB04/17/24 14:20
LAST:

 40.35
CHANGE:
 0.13
OPEN:
40.19
HIGH:
40.48
ASK:
32.66
VOLUME:
0
CHANGE(%):
0.33
PREV:
40.22
LOW:
40.19
BID:
32.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/2440.1940.4840.1940.3500
04/16/2440.3240.3740.1040.2200
04/15/2439.9640.3239.9240.3200
04/14/2440.0840.0839.9639.9600
04/13/2440.1040.1040.1040.1000
04/12/2440.0540.2139.8740.1000
04/11/2440.2140.2740.0440.0500
04/10/2440.2240.3140.0940.2100
04/09/2440.5540.5740.1940.2200
04/08/2440.5840.6040.4940.5300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:37.60 - 41.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12