FOREX, CHFTHB End of Day and Historical Quotes [Swiss Franc / Thai Baht]

07 May 26 13:51

LAST: 41.31	CHANGE: 0.10	OPEN: 41.41	HIGH: 41.51	ASK: 32.66	VOLUME: 341
LAST: 41.31	CHG(%): 0.23	PREV: 41.40	LOW: 41.31	BID: 32.61

Period:

Date	Open	High	Low	Close	Volume
07 May 26	41.41	41.51	41.31	41.31	341
06 May 26	41.52	41.61	41.21	41.40	631
05 May 26	41.75	41.81	41.52	41.52	1.5K
04 May 26	41.65	41.81	41.51	41.75	1.5K
03 May 26	41.60	41.65	41.60	41.65	163
01 May 26	41.62	41.65	41.58	41.64	0
30 Apr 26	41.45	41.62	41.33	41.62	1.6K
29 Apr 26	41.18	41.47	41.18	41.45	145
28 Apr 26	41.22	41.27	41.12	41.19	142
27 Apr 26	41.22	41.26	41.15	41.22	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.31