FOREX, CHFTHB End of Day and Historical Quotes [Swiss Franc / Thai Baht]

08 Jun 26 12:34

LAST: 41.16	CHANGE: 0.21	OPEN: 41.37	HIGH: 41.37	ASK: 32.66	VOLUME: 837
LAST: 41.16	CHG(%): 0.51	PREV: 41.37	LOW: 41.15	BID: 32.61

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	41.37	41.37	41.15	41.16	837
07 Jun 26	41.42	41.43	41.36	41.37	187
05 Jun 26	41.41	41.45	41.19	41.19	0
04 Jun 26	41.34	41.44	41.27	41.40	743
03 Jun 26	41.48	41.53	41.31	41.34	1.5K
02 Jun 26	41.47	41.53	41.38	41.48	1.5K
01 Jun 26	41.79	41.79	41.44	41.47	952
31 May 26	41.81	41.81	41.78	41.79	177
29 May 26	41.52	41.73	41.52	41.68	0
28 May 26	41.45	41.61	41.41	41.52	855

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.16