FOREX, CHFTHB End of Day and Historical Quotes [Swiss Franc / Thai Baht]

08 Dec 25 11:28

LAST: 39.60	CHANGE: 0.04	OPEN: 39.55	HIGH: 39.65	ASK: 32.66	VOLUME: 742
LAST: 39.60	CHG(%): 0.11	PREV: 39.55	LOW: 39.55	BID: 32.61

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	39.55	39.65	39.55	39.60	742
07 Dec 25	39.56	39.57	39.55	39.55	75
05 Dec 25	39.86	39.87	39.59	39.64	0
04 Dec 25	39.88	40.06	39.83	39.86	1.6K
03 Dec 25	39.88	39.92	39.74	39.88	85
02 Dec 25	39.77	39.90	39.75	39.88	1.6K
01 Dec 25	39.79	39.93	39.74	39.77	64
30 Nov 25	39.79	39.79	39.78	39.79	86
28 Nov 25	40.05	40.05	39.90	39.96	0
27 Nov 25	40.08	40.14	39.97	40.05	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.60