FOREX, CHFTHB End of Day and Historical Quotes [Swiss Franc / Thai Baht]

09 Jul 26 16:45

LAST: 41.39	CHANGE: 0.01	OPEN: 41.40	HIGH: 41.51	ASK: 32.66	VOLUME: 200
LAST: 41.39	CHG(%): 0.02	PREV: 41.40	LOW: 41.38	BID: 32.61

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	41.40	41.51	41.38	41.39	200
08 Jul 26	41.27	41.45	41.25	41.40	1.5K
07 Jul 26	41.34	41.37	41.22	41.27	1.5K
06 Jul 26	41.61	41.62	41.26	41.34	1.5K
05 Jul 26	41.64	41.66	41.61	41.61	17
03 Jul 26	41.31	41.39	41.26	41.28	0
02 Jul 26	41.18	41.39	41.17	41.32	1.5K
01 Jul 26	41.15	41.26	41.15	41.18	748
30 Jun 26	41.18	41.23	41.02	41.15	876
29 Jun 26	41.25	41.27	41.12	41.18	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.39