CHFSZLCHF / SZL07/19/25 04:35
LAST:

 22.09
CHANGE:
 0.00
OPEN:
22.09
HIGH:
22.09
ASK:
10.59
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.09
LOW:
22.09
BID:
10.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2522.0922.0922.0922.0900
07/18/2522.0922.0922.0922.0900
07/17/2522.3522.3522.2722.2700
07/16/2522.3522.3522.3522.3500
07/15/2522.4322.4322.3522.3500
07/14/2522.4322.4322.4322.4300
07/12/2522.4022.4022.4022.4000
07/11/2522.3322.4022.3322.4000
07/10/2522.3822.3822.3322.3300
07/09/2522.3022.3822.3022.3800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.90 - 23.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29