FOREX, CHFUSD End of Day and Historical Quotes [Swiss Franc / US Dollar]

21 Nov 25 02:41

LAST: 1.242	CHANGE: 0.00	OPEN: 1.241	HIGH: 1.243	ASK: 1.038	VOLUME: 29.8K
LAST: 1.242	CHG(%): 0.06	PREV: 1.241	LOW: 1.241	BID: 1.038

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1.241	1.243	1.241	1.242	29.8K
20 Nov 25	1.242	1.243	1.238	1.241	250.9K
19 Nov 25	1.250	1.252	1.240	1.242	516.4K
18 Nov 25	1.256	1.260	1.249	1.250	8.6K
17 Nov 25	1.259	1.261	1.255	1.256	8.3K
16 Nov 25	1.259	1.260	1.259	1.259	8.6K
14 Nov 25	1.261	1.269	1.258	1.259	0
13 Nov 25	1.253	1.264	1.251	1.261	316.7K
12 Nov 25	1.249	1.255	1.248	1.253	386.7K
11 Nov 25	1.242	1.252	1.240	1.249	8.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.242