EODData

FOREX, CHFUSD: CHF / USD

02 Jun 26 08:57
LAST:

1.272

CHANGE:
 0.00
OPEN:
1.272
HIGH:
1.275
ASK:
1.038
VOLUME:
126.4K
CHG(%):
0.03
PREV:
1.272
LOW:
1.270
BID:
1.038
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 261.2721.2751.2701.272126.4K
01 Jun 261.2791.2791.2681.272261.1K
31 May 261.2811.2811.2791.27912.8K
29 May 261.2761.2831.2741.2800
28 May 261.2691.2771.2661.276228.8K
27 May 261.2741.2751.2701.27012.7K
26 May 261.2771.2771.2721.27411.3K
25 May 261.2781.2811.2761.277123.9K
24 May 261.2761.2791.2751.27813.6K
22 May 261.2711.2761.2701.2740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.280.3%
MA10:1.280.2%
MA20:1.270.2%
MA50:1.270.1%
MA100:1.280.4%
MA200:1.270.4%
STO9:18.94 
STO14:27.70
RSI14:52.07
WPR14:-66.94
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.280.8%
Week Low:1.270.5%
Month High:1.291.2%
Month Low:1.260.4%
Year High:1.313.4%
Year Low:1.214.9%
Volatility:4.99