FOREX, CHFUSD End of Day and Historical Quotes [Swiss Franc / US Dollar]

06 Jul 26 19:10

LAST: 1.242	CHANGE: 0.00	OPEN: 1.244	HIGH: 1.245	ASK: 1.038	VOLUME: 318.2K
LAST: 1.242	CHG(%): 0.15	PREV: 1.244	LOW: 1.239	BID: 1.038

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	1.244	1.245	1.239	1.242	318.2K
05 Jul 26	1.246	1.246	1.244	1.244	2.0K
03 Jul 26	1.243	1.248	1.243	1.245	0
02 Jul 26	1.236	1.248	1.235	1.244	432.8K
01 Jul 26	1.237	1.238	1.232	1.236	197.2K
30 Jun 26	1.238	1.240	1.234	1.236	233.0K
29 Jun 26	1.234	1.239	1.234	1.238	365.2K
28 Jun 26	1.236	1.236	1.234	1.234	8.9K
26 Jun 26	1.234	1.240	1.233	1.235	0
25 Jun 26	1.231	1.236	1.229	1.234	415.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.242