FOREX, CHFUSD End of Day and Historical Quotes [Swiss Franc / US Dollar]

02 Feb 26 20:29

LAST: 1.282	CHANGE: 0.01	OPEN: 1.292	HIGH: 1.296	ASK: 1.038	VOLUME: 588.0K
LAST: 1.282	CHG(%): 0.83	PREV: 1.293	LOW: 1.279	BID: 1.038

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	1.292	1.296	1.279	1.282	588.0K
01 Feb 26	1.295	1.295	1.291	1.293	17.5K
30 Jan 26	1.308	1.309	1.293	1.294	0
29 Jan 26	1.306	1.309	1.298	1.308	169.3K
28 Jan 26	1.311	1.311	1.294	1.304	365.7K
27 Jan 26	1.286	1.315	1.285	1.310	584.8K
26 Jan 26	1.285	1.294	1.283	1.287	311.6K
25 Jan 26	1.291	1.292	1.285	1.286	18.9K
23 Jan 26	1.267	1.284	1.264	1.282	0
22 Jan 26	1.256	1.268	1.256	1.267	256.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.282