CHFUSDCHF / USD05/30/25 04:43
LAST:

 1.215		CHANGE:
 0.00		OPEN:
1.217		HIGH:
1.220		ASK:
1.038		VOLUME:
0
CHANGE(%):
0.07		PREV:
1.216		LOW:
1.214		BID:
1.038		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.2171.2201.2141.21500
05/29/251.2011.2171.1981.21600
05/28/251.2101.2131.1981.19900
05/27/251.2201.2211.2081.20900
05/26/251.2161.2211.2151.21900
05/25/251.2191.2191.2151.21600
05/24/251.2181.2181.2181.21800
05/23/251.2081.2191.2081.21800
05/22/251.2121.2141.2041.20700
05/21/251.2101.2181.2101.21100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.09 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35