CHFUSDCHF / USD11/21/24 04:48
LAST:

 1.133		CHANGE:
 0.00		OPEN:
1.132		HIGH:
1.133		ASK:
1.038		VOLUME:
0
CHANGE(%):
0.09		PREV:
1.132		LOW:
1.132		BID:
1.038		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/241.1291.1341.1291.13300
11/26/241.1271.1291.1271.12900
11/25/241.1291.1301.1251.12500
11/24/241.1211.1241.1211.12300
11/23/241.1181.1181.1181.11800
11/22/241.1181.1181.1181.11800
11/21/241.1281.1281.1281.12800
11/20/241.1341.1341.1281.13200
11/19/241.1321.1361.1311.13400
11/18/241.1261.1331.1261.13300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.08 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04