CADNOKCAD / NOK04/19/24 06:41
LAST:

 8.022
CHANGE:
 0.01
OPEN:
8.033
HIGH:
8.040
ASK:
5.818
VOLUME:
0
CHANGE(%):
0.09
PREV:
8.029
LOW:
8.022
BID:
5.812
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/248.0338.0408.0228.02200
04/18/247.9938.0387.9728.02900
04/17/247.9437.9997.9287.99300
04/16/247.9327.9757.9327.94400
04/15/247.9027.9797.8947.93200
04/14/247.9257.9297.8987.90100
04/13/247.9157.9157.9157.91500
04/12/247.9117.9307.8947.91500
04/11/247.9247.9337.8857.90700
04/10/247.8627.9587.8567.91900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.54 - 8.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82