EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CADNOK: CAD / NOK

02 Oct 26 20:59
LAST:

6.750

CHANGE:
 0.02		OPEN:
6.774		HIGH:
6.782		ASK:
5.818		VOLUME:
0
CHG(%):
0.36		PREV:
6.774		LOW:
6.743		BID:
5.812		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 266.7746.7826.7436.7500
01 Oct 266.7626.7786.7326.77462.7K
30 Sep 266.7646.7746.6906.763325.6K
29 Sep 266.7286.7776.7256.764180.6K
28 Sep 266.7286.7566.7016.728343.2K
27 Sep 266.8336.8416.7236.72714.8K
25 Sep 266.7286.7366.7106.7230
24 Sep 266.7276.7396.7006.72757.7K
23 Sep 266.7126.7506.7116.726215.7K
22 Sep 266.7296.7346.7056.713346.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.760.1%
MA10:6.740.2%
MA20:6.730.3%
MA50:6.750.0%
MA100:6.810.8%
MA200:6.851.5%
STO9:22.53
STO14:28.94
RSI14:55.02
WPR14:-39.67
MTM14:0.02
ROC14:0.00 
ATR:0.05 
Week High:6.841.3%
Week Low:6.690.9%
Month High:6.841.3%
Month Low:6.661.5%
Year High:7.4310.1%
Year Low:6.661.4%
Volatility:1.48