CADNOKCAD / NOK04/22/25 17:00
LAST:

 7.509		CHANGE:
 0.02		OPEN:
7.505		HIGH:
7.526		ASK:
5.818		VOLUME:
0
CHANGE(%):
0.21		PREV:
7.494		LOW:
7.464		BID:
5.812		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/257.5057.5267.4647.50900
04/21/257.5567.5697.4907.49400
04/20/257.5747.5887.5567.55700
04/18/257.5677.5677.5677.56700
04/17/257.6297.6407.5507.56700
04/16/257.6347.6617.5997.62400
04/15/257.6137.6527.5867.62000
04/14/257.6867.6867.5957.61300
04/13/257.7317.7347.6867.68600
04/12/257.6867.6867.6867.68600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.54 - 8.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,871-9615.71
DJI38,170-2,1995.45
SP5005,158-2384.42
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23