CADNOKCAD / NOK05/30/25 04:42
LAST:

 7.339		CHANGE:
 0.01		OPEN:
7.330		HIGH:
7.343		ASK:
5.818		VOLUME:
0
CHANGE(%):
0.13		PREV:
7.330		LOW:
7.324		BID:
5.812		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/257.3307.3437.3247.33900
05/29/257.3707.3757.3267.33000
05/28/257.3487.4017.3317.38100
05/27/257.3487.3797.3387.35000
05/26/257.3607.3617.3377.34800
05/25/257.3707.3707.3557.36100
05/24/257.3597.3597.3597.35900
05/23/257.3617.3657.3087.35900
05/22/257.3437.3767.3317.36300
05/21/257.3737.3737.2957.34600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.22 - 8.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35