CADINRCAD / INR05/30/25 04:42
LAST:

 61.71		CHANGE:
 0.16		OPEN:
61.88		HIGH:
61.89		ASK:
57.43		VOLUME:
0
CHANGE(%):
0.26		PREV:
61.87		LOW:
61.70		BID:
57.39		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2561.8861.8961.7061.7100
05/29/2561.6861.9661.6661.8700
05/28/2561.8061.9761.6461.6400
05/27/2561.9662.1461.7761.7700
05/26/2562.0662.0961.9361.9400
05/24/2562.0662.0662.0662.0600
05/23/2562.0662.1861.6762.0600
05/22/2561.9362.0861.7962.0500
05/21/2561.5061.9561.4961.9300
05/20/2561.1661.5061.1561.5000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:58.71 - 62.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35