FOREX, CADINR End of Day and Historical Quotes [Canadian Dollar / Indian Rupee]

22 Jul 26 15:41

LAST: 68.56	CHANGE: 0.35	OPEN: 68.21	HIGH: 68.58	ASK: 57.43	VOLUME: 197
LAST: 68.56	CHG(%): 0.51	PREV: 68.21	LOW: 68.21	BID: 57.39

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	68.21	68.58	68.21	68.56	197
21 Jul 26	68.52	68.54	68.21	68.21	1.2K
20 Jul 26	68.69	68.91	68.50	68.51	352
17 Jul 26	68.63	68.73	68.59	68.69	0
16 Jul 26	68.58	68.72	68.51	68.62	620
15 Jul 26	68.45	68.62	68.40	68.58	1.5K
14 Jul 26	67.58	68.46	67.57	68.44	1.4K
13 Jul 26	67.35	67.69	67.35	67.58	579
10 Jul 26	67.32	67.54	67.28	67.34	0
09 Jul 26	67.44	67.48	67.29	67.32	401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.56