CADINRCAD / INR04/17/24 01:48
LAST:

 60.52
CHANGE:
 0.01
OPEN:
60.52
HIGH:
60.52
ASK:
57.43
VOLUME:
0
CHANGE(%):
0.02
PREV:
60.54
LOW:
60.52
BID:
57.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/2460.5260.5260.5260.5200
04/16/2460.5760.6660.4460.5400
04/15/2460.6960.7960.5560.5700
04/13/2460.7060.7060.7060.7000
04/12/2460.8960.9060.6560.7000
04/11/2460.9560.9960.7460.8900
04/10/2461.3261.3660.8760.9500
04/09/2461.3661.3661.2061.3200
04/08/2461.2461.3661.2261.3600
04/07/2461.2461.2461.2461.2400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:59.88 - 63.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12