CADINRCAD / INR07/08/25 04:31
LAST:

 62.86		CHANGE:
 0.11		OPEN:
62.75		HIGH:
62.86		ASK:
57.43		VOLUME:
0
CHANGE(%):
0.18		PREV:
62.75		LOW:
62.75		BID:
57.39		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2562.7562.8662.7562.8600
07/07/2562.8462.9562.6962.7500
07/05/2562.8562.8562.8562.8500
07/04/2562.9362.9662.8062.8500
07/03/2563.0263.0562.7062.9300
07/02/2562.7663.0262.7263.0200
07/01/2562.4162.9962.4162.7500
06/30/2562.4162.9962.4162.9900
06/28/2562.4162.4162.4162.4100
06/27/2562.7862.8162.2062.4100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:58.71 - 63.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76