EODData

FOREX, CADINR: CAD / INR

16 Sep 26 04:07
LAST:

68.83

CHANGE:
 0.10
OPEN:
68.92
HIGH:
68.92
ASK:
57.43
VOLUME:
41
CHG(%):
0.14
PREV:
68.92
LOW:
68.82
BID:
57.39
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2668.9268.9268.8268.8341
15 Sep 2668.7669.0368.7168.93708
14 Sep 2668.9068.9068.6168.761.3K
11 Sep 2668.9969.1968.8568.900
10 Sep 2668.9269.1568.8868.991.3K
09 Sep 2668.8269.1568.8168.92853
08 Sep 2668.4468.8968.4368.81688
07 Sep 2668.2968.4468.2668.44311
04 Sep 2668.5268.5368.1468.290
03 Sep 2668.6168.6868.2868.521.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.880.1%
MA10:68.740.1%
MA20:68.820.0%
MA50:68.500.5%
MA100:68.470.5%
MA200:67.601.8%
STO9:60.21
STO14:60.21
RSI14:48.81
WPR14:-22.28
MTM14:0.24
ROC14:0.00 
ATR:0.32 
Week High:69.190.5%
Week Low:68.610.3%
Month High:69.671.2%
Month Low:68.141.8%
Year High:70.492.4%
Year Low:62.4810.2%
Volatility:1.08