FOREX, CADINR End of Day and Historical Quotes [Canadian Dollar / Indian Rupee]

04 Feb 26 17:54

LAST: 66.14	CHANGE: 0.15	OPEN: 66.29	HIGH: 66.38	ASK: 57.43	VOLUME: 1.8K
LAST: 66.14	CHG(%): 0.23	PREV: 66.29	LOW: 66.09	BID: 57.39

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	66.29	66.38	66.09	66.14	1.8K
03 Feb 26	66.75	66.82	65.86	66.29	1.4K
02 Feb 26	67.79	67.79	66.64	66.75	1.7K
30 Jan 26	68.05	68.10	67.33	67.34	0
29 Jan 26	67.98	68.10	67.82	68.05	581
28 Jan 26	67.35	68.01	67.20	67.98	1.3K
27 Jan 26	66.88	67.39	66.74	67.36	2.4K
26 Jan 26	66.88	67.04	66.86	66.88	1.1K
23 Jan 26	66.42	67.00	66.31	66.92	0
22 Jan 26	66.13	66.43	66.12	66.42	922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.14