CHFILSCHF / ILS07/19/25 04:35
LAST:

 4.189		CHANGE:
 0.00		OPEN:
4.189		HIGH:
4.189		ASK:
3.803		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.189		LOW:
4.189		BID:
3.799		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/254.1894.1894.1894.18900
07/18/254.1864.2004.1754.18900
07/17/254.1934.1934.1664.18700
07/16/254.2004.2104.1714.19300
07/15/254.2104.2154.1914.20100
07/14/254.1804.2324.1784.20900
07/13/254.1754.1804.1754.17900
07/12/254.1804.1804.1804.18000
07/11/254.1624.1944.1544.18000
07/10/254.1894.1944.1534.16400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.89 - 4.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29