CHFILSCHF / ILS05/30/25 04:43
LAST:

 4.258		CHANGE:
 0.00		OPEN:
4.262		HIGH:
4.268		ASK:
3.803		VOLUME:
0
CHANGE(%):
0.08		PREV:
4.262		LOW:
4.256		BID:
3.799		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.2624.2684.2564.25800
05/29/254.2084.2644.2004.26200
05/28/254.2754.2844.2084.20800
05/27/254.3424.3484.2684.27400
05/26/254.3914.4054.3224.34000
05/25/254.4024.4024.3914.39100
05/24/254.3984.3984.3984.39800
05/23/254.3404.4024.3404.39800
05/22/254.2984.3554.2984.34100
05/21/254.2674.3204.2674.29400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.89 - 4.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35