CHFILSCHF / ILS07/04/2025
LAST:

 4.202
CHANGE:
 0.00
OPEN:
4.203
HIGH:
4.204
ASK:
3.803
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.202
LOW:
4.202
BID:
3.799
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/254.2034.2044.2024.20200
07/03/254.2594.2644.1894.20200
07/02/254.2794.2804.2494.25900
07/01/254.2414.2784.2114.27800
06/30/254.2414.2474.2114.24600
06/29/254.2384.2424.2374.24100
06/28/254.2384.2384.2384.23800
06/27/254.2374.2484.2304.23800
06/26/254.2374.2524.2104.23800
06/25/254.2224.2364.2134.23600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.89 - 4.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63