FOREX, CHFILS End of Day and Historical Quotes [Swiss Franc / New Israeli Sheqel]

16 Oct 26 15:00

LAST: 3.762	CHANGE: 0.02	OPEN: 3.743	HIGH: 3.768	ASK: 3.803	VOLUME: 40.2K
LAST: 3.762	CHG(%): 0.49	PREV: 3.743	LOW: 3.740	BID: 3.799

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	3.743	3.768	3.740	3.762	40.2K
15 Oct 26	3.696	3.760	3.696	3.743	0
14 Oct 26	3.694	3.698	3.679	3.693	36.9K
13 Oct 26	3.685	3.702	3.684	3.694	7.6K
12 Oct 26	3.686	3.704	3.684	3.684	29.6K
09 Oct 26	3.678	3.689	3.673	3.685	0
08 Oct 26	3.689	3.699	3.675	3.678	36.0K
07 Oct 26	3.664	3.698	3.659	3.690	36.0K
06 Oct 26	3.674	3.678	3.656	3.664	39.5K
05 Oct 26	3.684	3.701	3.669	3.674	45.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.762