FOREX, CHFILS End of Day and Historical Quotes [Swiss Franc / New Israeli Sheqel]

08 Jan 26 16:00

LAST: 3.968	CHANGE: 0.01	OPEN: 3.979	HIGH: 3.991	ASK: 3.803	VOLUME: 25.4K
LAST: 3.968	CHG(%): 0.29	PREV: 3.979	LOW: 3.968	BID: 3.799

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	3.979	3.991	3.968	3.968	25.4K
07 Jan 26	3.987	3.995	3.972	3.979	4.5K
06 Jan 26	3.975	4.002	3.975	3.987	31.1K
05 Jan 26	4.029	4.029	3.959	3.974	32.3K
02 Jan 26	4.021	4.032	3.996	4.031	0
31 Dec 25	4.017	4.030	4.001	4.022	22.0K
30 Dec 25	4.032	4.047	4.015	4.018	22.2K
29 Dec 25	4.047	4.058	4.028	4.030	27.9K
26 Dec 25	4.040	4.056	4.039	4.047	0
24 Dec 25	4.035	4.057	4.035	4.039	19.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.968