FOREX, CHFILS End of Day and Historical Quotes [Swiss Franc / New Israeli Sheqel]

03 Feb 26 16:00

LAST: 3.976	CHANGE: 0.01	OPEN: 3.968	HIGH: 3.985	ASK: 3.803	VOLUME: 35.3K
LAST: 3.976	CHG(%): 0.21	PREV: 3.968	LOW: 3.962	BID: 3.799

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	3.968	3.985	3.962	3.976	35.3K
02 Feb 26	4.026	4.040	3.965	3.968	31.8K
30 Jan 26	4.028	4.039	4.012	4.013	0
29 Jan 26	4.027	4.037	4.005	4.029	1
28 Jan 26	4.046	4.048	4.010	4.027	18.2K
27 Jan 26	4.025	4.053	4.000	4.046	23.6K
26 Jan 26	3.977	4.051	3.977	4.027	12.1K
23 Jan 26	3.967	3.985	3.957	3.973	0
22 Jan 26	3.968	3.974	3.953	3.966	15.6K
21 Jan 26	4.004	4.022	3.969	3.969	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.976