CHFILSCHF / ILS11/21/24 04:48
LAST:

 4.233		CHANGE:
 0.00		OPEN:
4.228		HIGH:
4.233		ASK:
3.803		VOLUME:
0
CHANGE(%):
0.10		PREV:
4.228		LOW:
4.228		BID:
3.799		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/244.0954.1004.0874.09100
12/05/244.0894.0974.0884.09700
12/04/244.0894.0914.0784.09100
12/03/244.1184.1184.0884.08800
12/02/244.1214.1214.0954.11800
12/01/244.1444.1504.1214.12200
11/29/244.1444.1504.1254.12600
11/28/244.1354.1374.1354.13700
11/27/244.1124.1524.1124.14900
11/26/244.1074.1124.1074.11200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.00 - 4.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04