FOREX, CHFILS End of Day and Historical Quotes [Swiss Franc / New Israeli Sheqel]

18 Jun 26 15:00

LAST: 3.664	CHANGE: 0.03	OPEN: 3.691	HIGH: 3.691	ASK: 3.803	VOLUME: 26.2K
LAST: 3.664	CHG(%): 0.74	PREV: 3.692	LOW: 3.649	BID: 3.799

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	3.691	3.691	3.649	3.664	26.2K
17 Jun 26	3.677	3.694	3.677	3.692	31.9K
16 Jun 26	3.662	3.677	3.653	3.676	34.1K
15 Jun 26	3.667	3.676	3.632	3.661	29.0K
12 Jun 26	3.702	3.702	3.659	3.667	0
11 Jun 26	3.720	3.728	3.691	3.703	43.2K
10 Jun 26	3.698	3.734	3.698	3.720	0
09 Jun 26	3.675	3.704	3.672	3.697	25.0K
08 Jun 26	3.693	3.746	3.657	3.675	55.7K
05 Jun 26	3.670	3.696	3.670	3.690	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.664