CHFTRYCHF / TRY04/20/24 04:41
LAST:

 35.68
CHANGE:
 0.00
OPEN:
35.68
HIGH:
35.68
ASK:
2.03
VOLUME:
0
CHANGE(%):
0.00
PREV:
35.68
LOW:
35.68
BID:
2.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2435.6835.6835.6835.6800
04/19/2435.6936.4435.5235.6800
04/18/2435.7135.8135.6335.6900
04/17/2435.6335.7735.6135.6700
04/16/2435.5535.7335.4935.6400
04/15/2435.4635.6835.3535.5600
04/14/2435.5235.5335.4635.4700
04/13/2435.3935.3935.3935.3900
04/12/2435.8436.3235.3735.3900
04/11/2435.3635.8335.3135.6600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.64 - 37.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99