CHFTRYCHF / TRY03/27/25 23:59
LAST:

 43.13		CHANGE:
 0.14		OPEN:
42.99		HIGH:
43.18		ASK:
2.03		VOLUME:
0
CHANGE(%):
0.33		PREV:
42.99		LOW:
42.98		BID:
2.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2542.9943.1842.9843.1300
03/26/2543.0443.1042.9142.9900
03/25/2542.9943.1542.9043.0400
03/24/2543.0543.1242.8143.0000
03/23/2543.2343.2342.9643.0400
03/22/2542.8042.8042.8042.8000
03/21/2543.0743.3542.6542.8000
03/20/2543.2443.3642.5343.1100
03/19/2541.8547.2641.8343.2400
03/18/2541.6141.8941.5841.8700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.64 - 37.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41