CHFTRYCHF / TRY07/04/25 01:08
LAST:

 50.24		CHANGE:
 0.05		OPEN:
50.18		HIGH:
50.24		ASK:
2.03		VOLUME:
0
CHANGE(%):
0.10		PREV:
50.20		LOW:
50.17		BID:
2.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2550.1850.2450.1750.2400
07/03/2550.3950.4549.9150.2000
07/02/2550.4250.5650.2650.4000
07/01/2549.9550.6749.8550.4400
06/30/2549.9550.2649.8550.2200
06/29/2549.9849.9849.8549.9800
06/28/2550.0150.0150.0150.0100
06/27/2549.7950.1749.7750.0100
06/26/2549.6349.9849.6249.8000
06/25/2549.3249.6349.2349.6300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36.28 - 50.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63