FOREX, CHFGBP End of Day and Historical Quotes [Swiss Franc / Pound Sterling]

21 Oct 25 18:49

LAST: 0.9394	CHANGE: 0.00	OPEN: 0.9414	HIGH: 0.9431	ASK: 0.6948	VOLUME: 65.3K
LAST: 0.9394	CHG(%): 0.21	PREV: 0.9414	LOW: 0.9385	BID: 0.6946

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	0.9414	0.9431	0.9385	0.9394	65.3K
20 Oct 25	0.9385	0.9427	0.9380	0.9413	66.1K
19 Oct 25	0.9402	0.9406	0.9378	0.9385	5.1K
17 Oct 25	0.9392	0.9448	0.9385	0.9385	0
16 Oct 25	0.9366	0.9395	0.9318	0.9393	79.1K
15 Oct 25	0.9365	0.9381	0.9344	0.9367	4.0K
14 Oct 25	0.9325	0.9388	0.9316	0.9366	79.4K
13 Oct 25	0.9346	0.9358	0.9316	0.9326	70.3K
12 Oct 25	0.9341	0.9362	0.9324	0.9346	8.0K
10 Oct 25	0.9323	0.9373	0.9316	0.9368	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9394