CHFGBPCHF / GBP05/30/25 04:43
LAST:

 0.9021		CHANGE:
 0.00		OPEN:
0.9006		HIGH:
0.9028		ASK:
0.6948		VOLUME:
0
CHANGE(%):
0.12		PREV:
0.9010		LOW:
0.9006		BID:
0.6946		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.90060.90280.90060.902100
05/29/250.89360.90130.89270.901000
05/28/250.89490.89940.89300.893200
05/27/250.89890.89920.89240.894800
05/26/250.89810.89910.89610.898500
05/25/250.90100.90100.89810.898300
05/24/250.89940.89940.89940.899400
05/23/250.89940.90280.89620.899400
05/22/250.90310.90390.89810.899500
05/21/250.90320.90580.90080.902800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.86 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35