CHFGBPCHF / GBP12/09/24 12:57
LAST:

 0.8912
CHANGE:
 0.00
OPEN:
0.8929
HIGH:
0.8933
ASK:
0.6948
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.8929
LOW:
0.8899
BID:
0.6946
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/240.89290.89330.88990.891200
12/08/240.89380.89380.89250.892900
12/06/240.89230.89290.89140.891400
12/05/240.89090.89290.88930.892100
12/04/240.89000.89090.88840.890900
12/03/240.89120.89120.89000.890000
12/02/240.89240.89240.88790.891400
12/01/240.89330.89530.89110.892600
11/29/240.89330.89530.89120.894100
11/28/240.89270.89310.89260.892600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.86 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04