FOREX, CHFGBP End of Day and Historical Quotes [Swiss Franc / Pound Sterling]

12 Jun 26 09:16

LAST: 0.9371	CHANGE: 0.00	OPEN: 0.9375	HIGH: 0.9378	ASK: 0.6948	VOLUME: 21.6K
LAST: 0.9371	CHG(%): 0.04	PREV: 0.9375	LOW: 0.9365	BID: 0.6946

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.9375	0.9378	0.9365	0.9371	21.6K
11 Jun 26	0.9355	0.9382	0.9347	0.9375	58.5K
10 Jun 26	0.9356	0.9361	0.9346	0.9355	4.9K
09 Jun 26	0.9396	0.9399	0.9356	0.9356	34.3K
08 Jun 26	0.9415	0.9416	0.9390	0.9396	56.3K
07 Jun 26	0.9420	0.9439	0.9414	0.9415	3.4K
05 Jun 26	0.9440	0.9447	0.9400	0.9413	0
04 Jun 26	0.9415	0.9442	0.9406	0.9438	21.6K
03 Jun 26	0.9428	0.9429	0.9404	0.9415	47.5K
02 Jun 26	0.9448	0.9460	0.9428	0.9429	44.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9371