FOREX, CHFGBP End of Day and Historical Quotes [Swiss Franc / Pound Sterling]

24 Sep 2026

LAST: 0.9161	CHANGE: 0.00	OPEN: 0.9155	HIGH: 0.9162	ASK: 0.6948	VOLUME: 2.3K
LAST: 0.9161	CHG(%): 0.08	PREV: 0.9155	LOW: 0.9154	BID: 0.6946

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.9155	0.9162	0.9154	0.9161	2.3K
23 Sep 26	0.9130	0.9163	0.9129	0.9154	33.2K
22 Sep 26	0.9111	0.9143	0.9101	0.9130	52.3K
21 Sep 26	0.9079	0.9112	0.9073	0.9111	25.7K
20 Sep 26	0.9086	0.9089	0.9073	0.9079	4.4K
18 Sep 26	0.9076	0.9091	0.9067	0.9081	0
17 Sep 26	0.9054	0.9098	0.9036	0.9077	50.9K
16 Sep 26	0.9062	0.9089	0.9045	0.9053	29.4K
15 Sep 26	0.9063	0.9087	0.9040	0.9061	27.8K
14 Sep 26	0.9053	0.9082	0.9046	0.9063	54.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9161