FOREX, CHFGBP End of Day and Historical Quotes [Swiss Franc / Pound Sterling]

12 Dec 25 21:59

LAST: 0.9395	CHANGE: 0.00	OPEN: 0.9396	HIGH: 0.9415	ASK: 0.6948	VOLUME: 0
LAST: 0.9395	CHG(%): 0.00	PREV: 0.9395	LOW: 0.9390	BID: 0.6946

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.9396	0.9415	0.9390	0.9395	0
11 Dec 25	0.9344	0.9401	0.9344	0.9395	2.3K
10 Dec 25	0.9326	0.9354	0.9317	0.9344	1.6K
09 Dec 25	0.9302	0.9331	0.9293	0.9325	0
08 Dec 25	0.9324	0.9343	0.9293	0.9302	1.4K
07 Dec 25	0.9332	0.9334	0.9323	0.9326	4.5K
05 Dec 25	0.9339	0.9340	0.9314	0.9322	0
04 Dec 25	0.9367	0.9371	0.9331	0.9339	63.1K
03 Dec 25	0.9422	0.9428	0.9359	0.9367	2.6K
02 Dec 25	0.9407	0.9430	0.9401	0.9422	58.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9395