FOREX, CHFGBP End of Day and Historical Quotes [Swiss Franc / Pound Sterling]

10 Nov 26 20:56

LAST: 0.9079	CHANGE: 0.00	OPEN: 0.9078	HIGH: 0.9091	ASK: 0.6948	VOLUME: 37.3K
LAST: 0.9079	CHG(%): 0.01	PREV: 0.9078	LOW: 0.9066	BID: 0.6946

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.9078	0.9091	0.9066	0.9079	37.3K
09 Nov 26	0.9132	0.9134	0.9067	0.9078	32.2K
08 Nov 26	0.9145	0.9147	0.9126	0.9133	6.2K
06 Nov 26	0.9113	0.9137	0.9097	0.9128	0
05 Nov 26	0.9088	0.9123	0.9070	0.9114	4.3K
04 Nov 26	0.9085	0.9131	0.9068	0.9088	20.0K
03 Nov 26	0.9110	0.9140	0.9072	0.9089	56.0K
02 Nov 26	0.9058	0.9117	0.9052	0.9111	54.3K
01 Nov 26	0.9066	0.9069	0.9052	0.9057	2.2K
30 Oct 26	0.9075	0.9103	0.9050	0.9052	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9079