FOREX, CHFGBP End of Day and Historical Quotes [Swiss Franc / Pound Sterling]

04 Nov 26 23:43

LAST: 0.9087	CHANGE: 0.00	OPEN: 0.9085	HIGH: 0.9131	ASK: 0.6948	VOLUME: 19.7K
LAST: 0.9087	CHG(%): 0.02	PREV: 0.9085	LOW: 0.9068	BID: 0.6946

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.9085	0.9131	0.9068	0.9087	19.7K
03 Nov 26	0.9110	0.9140	0.9072	0.9089	56.0K
02 Nov 26	0.9058	0.9117	0.9052	0.9111	54.3K
01 Nov 26	0.9066	0.9069	0.9052	0.9057	2.2K
30 Oct 26	0.9075	0.9103	0.9050	0.9052	0
29 Oct 26	0.9062	0.9082	0.9043	0.9074	22.4K
28 Oct 26	0.9066	0.9073	0.9052	0.9063	2.7K
27 Oct 26	0.9053	0.9070	0.9051	0.9065	23.5K
26 Oct 26	0.9074	0.9079	0.9051	0.9054	91
25 Oct 26	0.9062	0.9075	0.9061	0.9075	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9087