FOREX, CHFGBP End of Day and Historical Quotes [Swiss Franc / Pound Sterling]

30 Jun 26 11:43

LAST: 0.9344	CHANGE: 0.00	OPEN: 0.9340	HIGH: 0.9347	ASK: 0.6948	VOLUME: 4.3K
LAST: 0.9344	CHG(%): 0.04	PREV: 0.9340	LOW: 0.9328	BID: 0.6946

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.9340	0.9347	0.9328	0.9344	4.3K
29 Jun 26	0.9354	0.9361	0.9335	0.9340	45.0K
28 Jun 26	0.9366	0.9369	0.9345	0.9355	2.2K
26 Jun 26	0.9353	0.9378	0.9350	0.9356	0
25 Jun 26	0.9348	0.9360	0.9342	0.9354	51.2K
24 Jun 26	0.9356	0.9358	0.9337	0.9348	52.9K
23 Jun 26	0.9333	0.9369	0.9332	0.9356	49.0K
22 Jun 26	0.9370	0.9378	0.9317	0.9333	1.9K
21 Jun 26	0.9392	0.9392	0.9370	0.9371	3.6K
19 Jun 26	0.9410	0.9411	0.9356	0.9362	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9344