FOREX, CHFGBP End of Day and Historical Quotes [Swiss Franc / Pound Sterling]

17 Oct 25 20:59

LAST: 0.9385	CHANGE: 0.00	OPEN: 0.9392	HIGH: 0.9448	ASK: 0.6948	VOLUME: 0
LAST: 0.9385	CHG(%): 0.09	PREV: 0.9393	LOW: 0.9385	BID: 0.6946

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.9392	0.9448	0.9385	0.9385	0
16 Oct 25	0.9366	0.9395	0.9318	0.9393	79.1K
15 Oct 25	0.9365	0.9381	0.9344	0.9367	4K
14 Oct 25	0.9325	0.9388	0.9316	0.9366	79.4K
13 Oct 25	0.9346	0.9358	0.9316	0.9326	70.3K
12 Oct 25	0.9341	0.9362	0.9324	0.9346	8K
10 Oct 25	0.9323	0.9373	0.9316	0.9368	0
09 Oct 25	0.9310	0.9347	0.9306	0.9325	71.2K
08 Oct 25	0.9330	0.9333	0.9292	0.9311	34.1K
07 Oct 25	0.9328	0.9349	0.9320	0.9329	64.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9385