CHFGBPCHF / GBP07/19/25 04:35
LAST:

 0.9302		CHANGE:
 0.00		OPEN:
0.9302		HIGH:
0.9302		ASK:
0.6948		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9302		LOW:
0.9302		BID:
0.6946		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.93020.93020.93020.930200
07/18/250.92730.93080.92690.930200
07/17/250.93110.93120.92540.927200
07/16/250.93160.93330.92750.930900
07/15/250.93370.93530.93110.931600
07/14/250.93000.93390.93000.933200
07/13/250.92900.93100.92900.930100
07/12/250.93060.93060.93060.930600
07/11/250.92470.93090.92440.930600
07/10/250.92790.92800.92390.924200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.87 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29