FOREX, CHFGBP End of Day and Historical Quotes [Swiss Franc / Pound Sterling]

07 Oct 26 09:06

LAST: 0.9061	CHANGE: 0.00	OPEN: 0.9055	HIGH: 0.9077	ASK: 0.6948	VOLUME: 17.5K
LAST: 0.9061	CHG(%): 0.07	PREV: 0.9055	LOW: 0.9053	BID: 0.6946

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.9055	0.9077	0.9053	0.9061	17.5K
06 Oct 26	0.9100	0.9104	0.9054	0.9055	49.0K
05 Oct 26	0.9118	0.9126	0.9095	0.9100	57.9K
04 Oct 26	0.9113	0.9122	0.9107	0.9121	2.3K
02 Oct 26	0.9123	0.9182	0.9105	0.9113	0
01 Oct 26	0.9021	0.9130	0.9005	0.9123	9.9K
30 Sep 26	0.9061	0.9070	0.9013	0.9023	56.8K
29 Sep 26	0.9070	0.9074	0.9053	0.9061	30.6K
28 Sep 26	0.9111	0.9111	0.9060	0.9070	55.5K
27 Sep 26	0.9123	0.9127	0.9111	0.9111	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9061