FOREX, CHFGBP End of Day and Historical Quotes [Swiss Franc / Pound Sterling]

06 Apr 26 21:33

LAST: 0.9465	CHANGE: 0.00	OPEN: 0.9466	HIGH: 0.9472	ASK: 0.6948	VOLUME: 46.4K
LAST: 0.9465	CHG(%): 0.00	PREV: 0.9465	LOW: 0.9448	BID: 0.6946

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	0.9466	0.9472	0.9448	0.9465	46.4K
05 Apr 26	0.9470	0.9480	0.9465	0.9465	5.0K
03 Apr 26	0.9463	0.9476	0.9457	0.9468	0
02 Apr 26	0.9467	0.9478	0.9451	0.9463	33.5K
01 Apr 26	0.9466	0.9494	0.9454	0.9468	39.2K
31 Mar 26	0.9490	0.9496	0.9417	0.9464	13.3K
30 Mar 26	0.9445	0.9505	0.9431	0.9490	30.7K
29 Mar 26	0.9446	0.9465	0.9432	0.9445	5.3K
27 Mar 26	0.9436	0.9458	0.9414	0.9437	0
26 Mar 26	0.9453	0.9463	0.9430	0.9436	55.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9465