EODData

FOREX, CHFGBP: CHF / GBP

21 Oct 25 18:49
LAST:

0.9394

CHANGE:
 0.00
OPEN:
0.9414
HIGH:
0.9431
ASK:
0.6948
VOLUME:
65.3K
CHG(%):
0.21
PREV:
0.9414
LOW:
0.9385
BID:
0.6946
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.94140.94310.93850.939465.3K
20 Oct 250.93850.94270.93800.941366.1K
19 Oct 250.94020.94060.93780.93855.1K
17 Oct 250.93920.94480.93850.93850
16 Oct 250.93660.93950.93180.939379.1K
15 Oct 250.93650.93810.93440.93674.0K
14 Oct 250.93250.93880.93160.936679.4K
13 Oct 250.93460.93580.93160.932670.3K
12 Oct 250.93410.93620.93240.93468.0K
10 Oct 250.93230.93730.93160.93680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.940.0%
MA10:0.940.2%
MA20:0.940.5%
MA50:0.930.9%
MA100:0.931.2%
MA200:0.922.4%
STO9:55.74
STO14:60.58
RSI14:61.20 
WPR14:-18.63 
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:0.940.6%
Week Low:0.930.8%
Month High:0.940.6%
Month Low:0.932.4%
Year High:0.940.6%
Year Low:0.878.1%
Volatility:0.37