FOREX, CHFGBP End of Day and Historical Quotes [Swiss Franc / Pound Sterling]

22 Jul 26 14:29

LAST: 0.9192	CHANGE: 0.00	OPEN: 0.9198	HIGH: 0.9215	ASK: 0.6948	VOLUME: 5.1K
LAST: 0.9192	CHG(%): 0.07	PREV: 0.9198	LOW: 0.9190	BID: 0.6946

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.9198	0.9215	0.9190	0.9192	5.1K
21 Jul 26	0.9192	0.9219	0.9179	0.9197	47.0K
20 Jul 26	0.9199	0.9206	0.9180	0.9191	17.0K
19 Jul 26	0.9200	0.9205	0.9191	0.9200	3.8K
17 Jul 26	0.9177	0.9225	0.9177	0.9206	0
16 Jul 26	0.9178	0.9182	0.9156	0.9177	29.1K
15 Jul 26	0.9226	0.9232	0.9158	0.9178	53.1K
14 Jul 26	0.9195	0.9244	0.9190	0.9226	57.7K
13 Jul 26	0.9229	0.9238	0.9190	0.9195	19.8K
12 Jul 26	0.9241	0.9247	0.9226	0.9229	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9192