FOREX, CADVND End of Day and Historical Quotes []

27 May 26 06:31

LAST: 19,065	CHANGE: 14.42	OPEN: 19,080	HIGH: 19,086	ASK: 0	VOLUME: 0
LAST: 19,065	CHG(%): 0.08	PREV: 19,080	LOW: 19,061	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	19,080	19,086	19,061	19,065	0
26 May 26	19,092	19,094	19,061	19,080	82
25 May 26	19,080	19,110	19,072	19,093	2.5K
22 May 26	19,129	19,130	19,076	19,079	0
21 May 26	19,183	19,185	19,104	19,129	77
20 May 26	19,179	19,202	19,142	19,183	6.2K
19 May 26	19,186	19,186	19,140	19,180	10.7K
18 May 26	19,162	19,192	19,150	19,186	11.1K
15 May 26	19,199	19,199	19,145	19,163	0
14 May 26	19,225	19,231	19,178	19,200	11.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,065