CHFZARCHF / ZAR03/15/25 04:54
LAST:

 20.55		CHANGE:
 0.00		OPEN:
20.55		HIGH:
20.55		ASK:
10.59		VOLUME:
0
CHANGE(%):
0.00		PREV:
20.55		LOW:
20.55		BID:
10.57		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/2520.5520.5520.5520.5500
03/14/2520.7220.7420.5020.5500
03/13/2520.8020.8920.6820.7100
03/12/2520.6520.9120.6520.8000
03/11/2520.8520.9120.6020.6100
03/10/2520.8220.8820.7620.8400
03/09/2520.7220.8520.7220.8100
03/08/2520.7420.7420.7420.7400
03/07/2520.5320.8720.5320.7400
03/06/2520.5520.7220.4820.5300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.80 - 22.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12