CHFZARCHF / ZAR04/15/24 11:30
LAST:

 20.76
CHANGE:
 0.13
OPEN:
20.63
HIGH:
20.81
ASK:
10.59
VOLUME:
0
CHANGE(%):
0.61
PREV:
20.63
LOW:
20.58
BID:
10.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/2420.6320.8120.5820.7600
04/14/2420.6920.7220.6320.6300
04/13/2420.6420.6420.6420.6400
04/12/2420.5720.8320.4420.6400
04/11/2420.5720.6720.5220.5700
04/10/2420.4220.6120.4120.5800
04/09/2420.6020.6120.4220.4400
04/08/2420.7120.7420.4720.6000
04/07/2420.7420.7420.6720.7200
04/05/2420.7320.8020.5720.6000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.13 - 22.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18