CHFZARCHF / ZAR07/19/25 04:35
LAST:

 22.09		CHANGE:
 0.00		OPEN:
22.09		HIGH:
22.09		ASK:
10.59		VOLUME:
0
CHANGE(%):
0.00		PREV:
22.09		LOW:
22.09		BID:
10.57		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2522.0922.0922.0922.0900
07/18/2522.1922.2122.0222.0900
07/17/2522.2722.3122.1322.1900
07/16/2522.3422.4122.2222.2700
07/15/2522.4622.4622.2722.3400
07/14/2522.5222.5522.3822.4500
07/13/2522.4722.5322.4722.5300
07/12/2522.5222.5222.5222.5200
07/11/2522.2622.5622.2422.5200
07/10/2522.4722.4922.2222.2700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.80 - 23.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29