CADUSDCAD / USD12/08/24 22:20
LAST:

 0.7061		CHANGE:
 0.01		OPEN:
0.7065		HIGH:
0.7065		ASK:
0.9463		VOLUME:
0
CHANGE(%):
0.87		PREV:
0.7123		LOW:
0.7061		BID:
0.9458		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/240.70650.70650.70610.706100
12/06/240.71330.71330.71210.712300
12/05/240.71050.71330.71030.713300
12/04/240.71100.71120.71010.710800
12/03/240.71200.71230.71070.711000
12/02/240.71340.71340.71030.712100
12/01/240.71440.71500.71270.713600
11/29/240.71440.71500.71270.712700
11/28/240.71350.71390.71340.713900
11/27/240.71170.71310.71030.712900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.72 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04