EODData

FOREX, CADUSD: CAD / USD

04 Sep 25 21:08
LAST:

0.7237

CHANGE:
 0.00
OPEN:
0.7237
HIGH:
0.7237
ASK:
0.9463
VOLUME:
0
CHG(%):
0.14
PREV:
0.7247
LOW:
0.7237
BID:
0.9458
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 250.72370.72370.72370.72370
03 Sep 250.72470.72470.72470.72470
02 Sep 250.72730.72750.72410.72560
01 Sep 250.72760.72810.72680.72710
29 Aug 250.72760.72760.72760.72760
27 Aug 250.72190.72200.72190.72200
26 Aug 250.72160.72210.72160.72210
25 Aug 250.72250.72310.72250.72310
24 Aug 250.72330.72340.72320.72320
23 Aug 250.72320.72320.72320.72320

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.73
MA10:0.72
MA20:0.72
MA50:0.73
MA100:0.73
MA200:0.72
STO9:27.87
STO14:49.43
RSI14:47.96
WPR14:-47.56
MTM14:0.00
ROC14:0.00
ATR:0.00
Week High:0.73
Week Low:0.72
Month High:0.73
Month Low:0.72
Year High:0.75
Year Low:0.68
Volatility:1.52