FOREX, CADUSD End of Day and Historical Quotes [Canadian Dollar / US Dollar]

20 Jul 26 12:08

LAST: 0.7127	CHANGE: 0.00	OPEN: 0.7133	HIGH: 0.7141	ASK: 0.9463	VOLUME: 15.4K
LAST: 0.7127	CHG(%): 0.08	PREV: 0.7133	LOW: 0.7124	BID: 0.9458

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.7133	0.7141	0.7124	0.7127	15.4K
19 Jul 26	0.7133	0.7135	0.7131	0.7132	1.8K
17 Jul 26	0.7123	0.7140	0.7122	0.7132	0
16 Jul 26	0.7124	0.7137	0.7113	0.7123	20.2K
15 Jul 26	0.7116	0.7130	0.7104	0.7124	36.4K
14 Jul 26	0.7067	0.7118	0.7065	0.7117	38.9K
13 Jul 26	0.7060	0.7079	0.7055	0.7067	14.1K
12 Jul 26	0.7061	0.7063	0.7057	0.7059	1.8K
10 Jul 26	0.7058	0.7083	0.7056	0.7064	0
09 Jul 26	0.7058	0.7065	0.7048	0.7058	11.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7127