CADUSDCAD / USD05/28/25 04:31
LAST:

 0.7229		CHANGE:
 0.00		OPEN:
0.7244		HIGH:
0.7245		ASK:
0.9463		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.7240		LOW:
0.7229		BID:
0.9458		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/250.72440.72450.72290.722900
05/27/250.72820.72870.72280.724000
05/26/250.72830.73060.72790.727900
05/25/250.72910.72910.72780.728000
05/24/250.72820.72820.72820.728200
05/23/250.72190.72940.72190.728200
05/22/250.72160.72220.72000.721500
05/21/250.71900.72390.71900.721200
05/20/250.71630.71900.71600.719000
05/19/250.71660.71850.71570.716400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.68 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93