FOREX, CADUSD End of Day and Historical Quotes [Canadian Dollar / US Dollar]

03 Aug 26 08:34

LAST: 0.7122	CHANGE: 0.00	OPEN: 0.7136	HIGH: 0.7140	ASK: 0.9463	VOLUME: 13.3K
LAST: 0.7122	CHG(%): 0.20	PREV: 0.7136	LOW: 0.7120	BID: 0.9458

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.7136	0.7140	0.7120	0.7122	13.3K
02 Aug 26	0.7137	0.7141	0.7114	0.7136	2.6K
31 Jul 26	0.7132	0.7132	0.7132	0.7132	0
30 Jul 26	0.7124	0.7147	0.7109	0.7137	25.3K
29 Jul 26	0.7089	0.7131	0.7087	0.7125	20.5K
28 Jul 26	0.7080	0.7099	0.7078	0.7089	29.0K
27 Jul 26	0.7099	0.7107	0.7079	0.7080	6.3K
26 Jul 26	0.7097	0.7102	0.7095	0.7098	1.9K
24 Jul 26	0.7100	0.7109	0.7085	0.7095	0
23 Jul 26	0.7099	0.7114	0.7092	0.7099	12.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7122