FOREX, CADUSD End of Day and Historical Quotes [Canadian Dollar / US Dollar]

01 Sep 26 03:56

LAST: 0.7211	CHANGE: 0.00	OPEN: 0.7219	HIGH: 0.7222	ASK: 0.9463	VOLUME: 5.1K
LAST: 0.7211	CHG(%): 0.10	PREV: 0.7219	LOW: 0.7211	BID: 0.9458

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.7219	0.7222	0.7211	0.7211	5.1K
31 Aug 26	0.7194	0.7219	0.7190	0.7218	1.7K
30 Aug 26	0.7190	0.7195	0.7188	0.7194	1.3K
28 Aug 26	0.7219	0.7223	0.7189	0.7192	0
27 Aug 26	0.7207	0.7220	0.7199	0.7219	32.5K
26 Aug 26	0.7227	0.7227	0.7198	0.7207	30.9K
25 Aug 26	0.7225	0.7233	0.7212	0.7227	34.5K
24 Aug 26	0.7250	0.7255	0.7215	0.7224	20.7K
23 Aug 26	0.7236	0.7252	0.7235	0.7248	1.9K
21 Aug 26	0.7256	0.7282	0.7256	0.7264	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7211