FOREX, CADUSD End of Day and Historical Quotes [Canadian Dollar / US Dollar]

29 May 26 17:30

LAST: 0.7247	CHANGE: 0.00	OPEN: 0.7255	HIGH: 0.7261	ASK: 0.9463	VOLUME: 28.0K
LAST: 0.7247	CHG(%): 0.11	PREV: 0.7255	LOW: 0.7231	BID: 0.9458

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.7255	0.7261	0.7231	0.7247	28.0K
28 May 26	0.7223	0.7260	0.7210	0.7255	20.8K
27 May 26	0.7242	0.7244	0.7220	0.7224	1.7K
26 May 26	0.7243	0.7247	0.7235	0.7242	1.6K
25 May 26	0.7245	0.7249	0.7236	0.7243	11.2K
24 May 26	0.7244	0.7247	0.7238	0.7244	1.8K
22 May 26	0.7259	0.7259	0.7234	0.7236	0
21 May 26	0.7274	0.7275	0.7246	0.7258	1.9K
20 May 26	0.7273	0.7282	0.7258	0.7274	23.1K
19 May 26	0.7279	0.7279	0.7260	0.7275	35.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7247