FOREX, CADUSD End of Day and Historical Quotes [Canadian Dollar / US Dollar]

26 Jun 26 20:59

LAST: 0.7045	CHANGE: 0.00	OPEN: 0.7042	HIGH: 0.7057	ASK: 0.9463	VOLUME: 876
LAST: 0.7045	CHG(%): 0.04	PREV: 0.7042	LOW: 0.7038	BID: 0.9458

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.7042	0.7057	0.7038	0.7045	876
25 Jun 26	0.7024	0.7053	0.7019	0.7042	34.3K
24 Jun 26	0.7037	0.7039	0.7019	0.7024	32.3K
23 Jun 26	0.7062	0.7063	0.7034	0.7037	31.5K
22 Jun 26	0.7055	0.7069	0.7046	0.7062	1.6K
21 Jun 26	0.7061	0.7061	0.7053	0.7053	2.1K
19 Jun 26	0.7071	0.7075	0.7051	0.7065	0
18 Jun 26	0.7091	0.7095	0.7069	0.7072	22.3K
17 Jun 26	0.7144	0.7147	0.7081	0.7091	34.7K
16 Jun 26	0.7146	0.7153	0.7133	0.7145	29.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7045