FOREX, CADUSD End of Day and Historical Quotes [Canadian Dollar / US Dollar]

01 Jun 26 02:22

LAST: 0.7242	CHANGE: 0.00	OPEN: 0.7248	HIGH: 0.7248	ASK: 0.9463	VOLUME: 3.6K
LAST: 0.7242	CHG(%): 0.08	PREV: 0.7248	LOW: 0.7241	BID: 0.9458

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.7248	0.7248	0.7241	0.7242	3.6K
31 May 26	0.7247	0.7251	0.7243	0.7249	2.4K
29 May 26	0.7255	0.7261	0.7231	0.7248	0
28 May 26	0.7223	0.7260	0.7210	0.7255	20.8K
27 May 26	0.7242	0.7244	0.7220	0.7224	1.7K
26 May 26	0.7243	0.7247	0.7235	0.7242	1.6K
25 May 26	0.7245	0.7249	0.7236	0.7243	11.2K
24 May 26	0.7244	0.7247	0.7238	0.7244	1.8K
22 May 26	0.7259	0.7259	0.7234	0.7236	0
21 May 26	0.7274	0.7275	0.7246	0.7258	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7242