FOREX, CADUSD End of Day and Historical Quotes [Canadian Dollar / US Dollar]

04 Jun 26 18:37

LAST: 0.7196	CHANGE: 0.00	OPEN: 0.7197	HIGH: 0.7204	ASK: 0.9463	VOLUME: 10.6K
LAST: 0.7196	CHG(%): 0.01	PREV: 0.7197	LOW: 0.7181	BID: 0.9458

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.7197	0.7204	0.7181	0.7196	10.6K
03 Jun 26	0.7223	0.7227	0.7194	0.7197	31.0K
02 Jun 26	0.7225	0.7238	0.7218	0.7223	29.4K
01 Jun 26	0.7248	0.7248	0.7221	0.7224	22.0K
31 May 26	0.7247	0.7251	0.7243	0.7249	2.4K
29 May 26	0.7255	0.7261	0.7231	0.7248	0
28 May 26	0.7223	0.7260	0.7210	0.7255	20.8K
27 May 26	0.7242	0.7244	0.7220	0.7224	1.7K
26 May 26	0.7243	0.7247	0.7235	0.7242	1.6K
25 May 26	0.7245	0.7249	0.7236	0.7243	11.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7196