CADUSDCAD / USD06/30/25 21:22
LAST:

 0.7348		CHANGE:
 0.00		OPEN:
0.7306		HIGH:
0.7353		ASK:
0.9463		VOLUME:
0
CHANGE(%):
0.52		PREV:
0.7310		LOW:
0.7300		BID:
0.9458		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.73060.73530.73000.734800
06/29/250.73100.73100.73030.731000
06/28/250.73100.73100.73100.731000
06/27/250.73300.73380.72700.731000
06/26/250.72930.73430.72880.733100
06/25/250.72850.72930.72710.729300
06/24/250.72850.73100.72840.728700
06/23/250.72790.72870.72480.728700
06/22/250.72760.72790.72660.727900
06/21/250.72810.72810.72810.728100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.68 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87