FOREX, CADUSD End of Day and Historical Quotes [Canadian Dollar / US Dollar]

26 May 2026

LAST: 0.7243	CHANGE: 0.00	OPEN: 0.7243	HIGH: 0.7244	ASK: 0.9463	VOLUME: 684
LAST: 0.7243	CHG(%): 0.00	PREV: 0.7243	LOW: 0.7242	BID: 0.9458

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.7243	0.7244	0.7242	0.7243	684
25 May 26	0.7245	0.7249	0.7236	0.7243	11.2K
24 May 26	0.7244	0.7247	0.7238	0.7244	1.8K
22 May 26	0.7259	0.7259	0.7234	0.7236	0
21 May 26	0.7274	0.7275	0.7246	0.7258	1.9K
20 May 26	0.7273	0.7282	0.7258	0.7274	23.1K
19 May 26	0.7279	0.7279	0.7260	0.7275	35.5K
18 May 26	0.7266	0.7282	0.7266	0.7279	39.1K
17 May 26	0.7274	0.7275	0.7266	0.7266	2.5K
15 May 26	0.7286	0.7286	0.7264	0.7273	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7243