FOREX, CADUSD End of Day and Historical Quotes [Canadian Dollar / US Dollar]

12 Jun 26 20:59

LAST: 0.7148	CHANGE: 0.00	OPEN: 0.7157	HIGH: 0.7163	ASK: 0.9463	VOLUME: 37.8K
LAST: 0.7148	CHG(%): 0.11	PREV: 0.7156	LOW: 0.7145	BID: 0.9458

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.7157	0.7163	0.7145	0.7148	37.8K
11 Jun 26	0.7170	0.7178	0.7131	0.7156	40.7K
10 Jun 26	0.7166	0.7194	0.7165	0.7170	3.3K
09 Jun 26	0.7164	0.7184	0.7159	0.7165	23.8K
08 Jun 26	0.7171	0.7180	0.7163	0.7164	40.0K
07 Jun 26	0.7175	0.7175	0.7167	0.7171	2.7K
05 Jun 26	0.7190	0.7211	0.7168	0.7174	0
04 Jun 26	0.7197	0.7204	0.7181	0.7190	15.7K
03 Jun 26	0.7223	0.7227	0.7194	0.7197	31.0K
02 Jun 26	0.7225	0.7238	0.7218	0.7223	29.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7148