FOREX, CADUSD End of Day and Historical Quotes [Canadian Dollar / US Dollar]

07 Oct 26 04:38

LAST: 0.7030	CHANGE: 0.00	OPEN: 0.7036	HIGH: 0.7037	ASK: 0.9463	VOLUME: 4.0K
LAST: 0.7030	CHG(%): 0.09	PREV: 0.7036	LOW: 0.7029	BID: 0.9458

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.7036	0.7037	0.7029	0.7030	4.0K
06 Oct 26	0.7011	0.7039	0.7000	0.7036	27.3K
05 Oct 26	0.7015	0.7023	0.6996	0.7012	31.1K
04 Oct 26	0.7015	0.7018	0.7014	0.7015	1.6K
02 Oct 26	0.7032	0.7037	0.7012	0.7018	0
01 Oct 26	0.7024	0.7033	0.7012	0.7031	5.5K
30 Sep 26	0.7046	0.7064	0.7024	0.7025	31.5K
29 Sep 26	0.7053	0.7055	0.7042	0.7046	16.4K
28 Sep 26	0.7065	0.7068	0.7053	0.7053	30.1K
27 Sep 26	0.7072	0.7072	0.7064	0.7064	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7030