FOREX, CADUSD End of Day and Historical Quotes [Canadian Dollar / US Dollar]

02 Dec 25 21:46

LAST: 0.7154	CHANGE: 0.00	OPEN: 0.7142	HIGH: 0.7159	ASK: 0.9463	VOLUME: 31.0K
LAST: 0.7154	CHG(%): 0.17	PREV: 0.7142	LOW: 0.7135	BID: 0.9458

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.7142	0.7159	0.7135	0.7154	31.0K
01 Dec 25	0.7158	0.7166	0.7142	0.7143	928
30 Nov 25	0.7154	0.7160	0.7153	0.7158	2.1K
28 Nov 25	0.7129	0.7174	0.7117	0.7154	0
27 Nov 25	0.7123	0.7130	0.7118	0.7129	27.2K
26 Nov 25	0.7090	0.7125	0.7090	0.7122	39.4K
25 Nov 25	0.7087	0.7097	0.7080	0.7090	38.2K
24 Nov 25	0.7094	0.7096	0.7083	0.7087	22.2K
23 Nov 25	0.7092	0.7095	0.7091	0.7094	1.9K
21 Nov 25	0.7096	0.7101	0.7077	0.7091	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7154