FOREX, CADUSD End of Day and Historical Quotes [Canadian Dollar / US Dollar]

02 Oct 26 20:59

LAST: 0.7018	CHANGE: 0.00	OPEN: 0.7032	HIGH: 0.7037	ASK: 0.9463	VOLUME: 0
LAST: 0.7018	CHG(%): 0.18	PREV: 0.7031	LOW: 0.7012	BID: 0.9458

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.7018	0.7018	0.7018	0.7018	0
01 Oct 26	0.7024	0.7033	0.7012	0.7031	5.5K
30 Sep 26	0.7046	0.7064	0.7024	0.7025	31.5K
29 Sep 26	0.7053	0.7055	0.7042	0.7046	16.4K
28 Sep 26	0.7065	0.7068	0.7053	0.7053	30.1K
27 Sep 26	0.7072	0.7072	0.7064	0.7064	2.3K
25 Sep 26	0.7068	0.7075	0.7065	0.7071	0
24 Sep 26	0.7090	0.7093	0.7067	0.7070	5.4K
23 Sep 26	0.7109	0.7110	0.7088	0.7090	20.6K
22 Sep 26	0.7126	0.7130	0.7100	0.7110	33.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7018