FOREX, CADUSD End of Day and Historical Quotes [Canadian Dollar / US Dollar]

06 Jul 26 04:47

LAST: 0.7038	CHANGE: 0.00	OPEN: 0.7040	HIGH: 0.7041	ASK: 0.9463	VOLUME: 5.0K
LAST: 0.7038	CHG(%): 0.03	PREV: 0.7040	LOW: 0.7036	BID: 0.9458

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.7040	0.7041	0.7036	0.7038	5.0K
05 Jul 26	0.7042	0.7045	0.7038	0.7040	223
03 Jul 26	0.7047	0.7062	0.7039	0.7043	0
02 Jul 26	0.7033	0.7066	0.7030	0.7048	35.8K
01 Jul 26	0.7038	0.7046	0.7025	0.7033	16.5K
30 Jun 26	0.7037	0.7052	0.7019	0.7038	20.4K
29 Jun 26	0.7047	0.7054	0.7034	0.7037	29.3K
28 Jun 26	0.7045	0.7048	0.7039	0.7047	1.6K
26 Jun 26	0.7042	0.7057	0.7038	0.7045	0
25 Jun 26	0.7024	0.7053	0.7019	0.7042	34.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7038