FOREX, CADUSD End of Day and Historical Quotes [Canadian Dollar / US Dollar]

27 Nov 25 10:28

LAST: 0.7120	CHANGE: 0.00	OPEN: 0.7123	HIGH: 0.7128	ASK: 0.9463	VOLUME: 14.3K
LAST: 0.7120	CHG(%): 0.03	PREV: 0.7122	LOW: 0.7118	BID: 0.9458

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.7123	0.7128	0.7118	0.7120	14.3K
26 Nov 25	0.7090	0.7125	0.7090	0.7122	39.4K
25 Nov 25	0.7087	0.7097	0.7080	0.7090	38.2K
24 Nov 25	0.7094	0.7096	0.7083	0.7087	22.2K
23 Nov 25	0.7092	0.7095	0.7091	0.7094	1.9K
21 Nov 25	0.7096	0.7101	0.7077	0.7091	0
20 Nov 25	0.7120	0.7122	0.7089	0.7097	23.4K
19 Nov 25	0.7150	0.7150	0.7110	0.7121	43.3K
18 Nov 25	0.7117	0.7157	0.7111	0.7150	1.6K
17 Nov 25	0.7133	0.7134	0.7114	0.7116	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7120