FOREX, CADUSD End of Day and Historical Quotes [Canadian Dollar / US Dollar]

05 Aug 26 11:03

LAST: 0.7112	CHANGE: 0.00	OPEN: 0.7109	HIGH: 0.7112	ASK: 0.9463	VOLUME: 14.6K
LAST: 0.7112	CHG(%): 0.04	PREV: 0.7109	LOW: 0.7102	BID: 0.9458

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	0.7109	0.7112	0.7102	0.7112	14.6K
04 Aug 26	0.7119	0.7125	0.7102	0.7109	33.3K
03 Aug 26	0.7136	0.7140	0.7116	0.7119	8.3K
02 Aug 26	0.7137	0.7141	0.7114	0.7136	2.6K
31 Jul 26	0.7132	0.7132	0.7132	0.7132	0
30 Jul 26	0.7124	0.7147	0.7109	0.7137	25.3K
29 Jul 26	0.7089	0.7131	0.7087	0.7125	20.5K
28 Jul 26	0.7080	0.7099	0.7078	0.7089	29.0K
27 Jul 26	0.7099	0.7107	0.7079	0.7080	6.3K
26 Jul 26	0.7097	0.7102	0.7095	0.7098	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7112