FOREX, CADUSD End of Day and Historical Quotes [Canadian Dollar / US Dollar]

18 Sep 25 09:30

LAST: 0.7260	CHANGE: 0.00	OPEN: 0.7255	HIGH: 0.7260	ASK: 0.9463	VOLUME: 0
LAST: 0.7260	CHG(%): 0.12	PREV: 0.7269	LOW: 0.7255	BID: 0.9458

Period:

Date	Open	High	Low	Close
18 Sep 25	0.7255	0.7260	0.7255	0.7260
17 Sep 25	0.7269	0.7269	0.7269	0.7269
15 Sep 25	0.7259	0.7259	0.7259	0.7259
12 Sep 25	0.7223	0.7223	0.7223	0.7223
10 Sep 25	0.7224	0.7224	0.7224	0.7224
09 Sep 25	0.7242	0.7242	0.7242	0.7242
08 Sep 25	0.7236	0.7247	0.7236	0.7247
05 Sep 25	0.7232	0.7232	0.7232	0.7232
04 Sep 25	0.7237	0.7237	0.7237	0.7237
03 Sep 25	0.7247	0.7247	0.7247	0.7247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7260