FOREX, CADUSD End of Day and Historical Quotes [Canadian Dollar / US Dollar]

27 Feb 26 14:42

LAST: 0.7323	CHANGE: 0.00	OPEN: 0.7312	HIGH: 0.7325	ASK: 0.9463	VOLUME: 9.3K
LAST: 0.7323	CHG(%): 0.16	PREV: 0.7312	LOW: 0.7308	BID: 0.9458

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.7312	0.7325	0.7308	0.7323	9.3K
26 Feb 26	0.7312	0.7321	0.7293	0.7310	33.3K
25 Feb 26	0.7298	0.7313	0.7296	0.7312	48.1K
24 Feb 26	0.7302	0.7303	0.7286	0.7298	45.9K
23 Feb 26	0.7326	0.7326	0.7297	0.7303	47.4K
22 Feb 26	0.7313	0.7323	0.7311	0.7323	2.3K
20 Feb 26	0.7305	0.7315	0.7294	0.7309	0
19 Feb 26	0.7301	0.7315	0.7292	0.7306	49.5K
18 Feb 26	0.7332	0.7333	0.7299	0.7301	28.4K
17 Feb 26	0.7333	0.7335	0.7303	0.7331	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7323