FOREX, CADUSD End of Day and Historical Quotes [Canadian Dollar / US Dollar]

16 Sep 26 04:08

LAST: 0.7178	CHANGE: 0.00	OPEN: 0.7181	HIGH: 0.7181	ASK: 0.9463	VOLUME: 625
LAST: 0.7178	CHG(%): 0.06	PREV: 0.7182	LOW: 0.7175	BID: 0.9458

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.7181	0.7181	0.7175	0.7178	625
15 Sep 26	0.7194	0.7195	0.7179	0.7182	17.0K
14 Sep 26	0.7211	0.7212	0.7179	0.7193	30.9K
13 Sep 26	0.7208	0.7212	0.7207	0.7211	1.8K
11 Sep 26	0.7228	0.7228	0.7203	0.7209	0
10 Sep 26	0.7244	0.7246	0.7226	0.7227	24.0K
09 Sep 26	0.7259	0.7264	0.7236	0.7245	18.3K
08 Sep 26	0.7244	0.7267	0.7239	0.7257	19.1K
07 Sep 26	0.7228	0.7244	0.7225	0.7243	8.6K
06 Sep 26	0.7230	0.7231	0.7227	0.7228	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7178