EODData

FOREX, CRCGBP: CRC / GBP

24 Oct 25 20:54
LAST:

0.0015

CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0015
ASK:
0.0013
VOLUME:
0
CHG(%):
0.00
PREV:
0.0015
LOW:
0.0015
BID:
0.0013
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.00150.00150.00150.00150
23 Oct 250.00150.00150.00150.0015118
22 Oct 250.00150.00150.00150.0015256
21 Oct 250.00150.00150.00150.0015305
20 Oct 250.00150.00150.00150.0015215
19 Oct 250.00150.00150.00150.001521
17 Oct 250.00150.00150.00150.00150
16 Oct 250.00150.00150.00150.0015304
15 Oct 250.00150.00150.00150.00159
14 Oct 250.00150.00150.00150.0015344

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.000.0%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.000.0%
Year High:0.006.7%
Year Low:0.007.1%