FOREX, CRCGBP End of Day and Historical Quotes [Costa Rican Colon / Pound Sterling]

20 Oct 26 07:32

LAST: 0.0016	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0017	ASK: 0.0013	VOLUME: 66
LAST: 0.0016	CHG(%): 5.88	PREV: 0.0017	LOW: 0.0016	BID: 0.0013

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.0017	0.0017	0.0016	0.0016	66
19 Oct 26	0.0016	0.0017	0.0016	0.0017	119
18 Oct 26	0.0017	0.0017	0.0016	0.0016	22
16 Oct 26	0.0017	0.0017	0.0016	0.0017	0
15 Oct 26	0.0017	0.0017	0.0017	0.0017	159
14 Oct 26	0.0017	0.0017	0.0017	0.0017	254
13 Oct 26	0.0017	0.0017	0.0017	0.0017	161
12 Oct 26	0.0017	0.0017	0.0017	0.0017	209
11 Oct 26	0.0017	0.0017	0.0017	0.0017	18
09 Oct 26	0.0017	0.0017	0.0017	0.0017	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0016