CADMXNCAD / MXN04/17/24 01:48
LAST:

 12.32
CHANGE:
 0.00
OPEN:
12.33
HIGH:
12.33
ASK:
12.24
VOLUME:
0
CHANGE(%):
0.02
PREV:
12.33
LOW:
12.32
BID:
12.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/2412.3312.3312.3212.3200
04/16/2412.1212.3612.1212.3300
04/15/2412.0812.1512.0412.1200
04/14/2412.1112.1212.0712.0800
04/13/2412.0812.0812.0812.0800
04/12/2412.0212.1711.9712.0800
04/11/2412.0312.0511.9812.0100
04/10/2412.0812.0812.0012.0300
04/09/2412.0312.1011.9812.0700
04/08/2412.1012.1312.0012.0300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.97 - 13.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12