FOREX, CADMXN End of Day and Historical Quotes [Canadian Dollar / Mexican Peso]

23 Aug 25 04:26

LAST: 13.44	CHANGE: 0.00	OPEN: 13.44	HIGH: 13.44	ASK: 12.24	VOLUME: 0
LAST: 13.44	CHG(%): 0.00	PREV: 13.44	LOW: 13.44	BID: 12.23

Period:

Date	Open	High	Low	Close
23 Aug 25	13.44	13.44	13.44	13.44
22 Aug 25	13.48	13.49	13.41	13.44
21 Aug 25	13.53	13.55	13.48	13.48
20 Aug 25	13.53	13.53	13.52	13.53
19 Aug 25	13.61	13.63	13.55	13.57
18 Aug 25	13.55	13.67	13.55	13.61
17 Aug 25	13.56	13.57	13.55	13.56
16 Aug 25	13.56	13.56	13.56	13.56
15 Aug 25	13.62	13.62	13.53	13.56
14 Aug 25	13.55	13.65	13.55	13.61

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.44