CADMXNCAD / MXN03/15/25 04:53
LAST:

 13.87		CHANGE:
 0.00		OPEN:
13.87		HIGH:
13.87		ASK:
12.24		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.87		LOW:
13.87		BID:
12.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/2513.8713.8713.8713.8700
03/14/2513.9213.9413.7913.8700
03/13/2514.0414.0513.8913.9200
03/12/2514.0414.0813.9914.0500
03/11/2514.1114.1414.0214.0500
03/10/2514.1014.1314.0014.1000
03/09/2514.1114.1214.0814.1100
03/08/2514.0914.0914.0914.0900
03/07/2514.1914.2014.0714.0900
03/06/2514.2314.2814.1514.1900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.97 - 13.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12