CADMXNCAD / MXN05/30/25 04:42
LAST:

 13.98		CHANGE:
 0.01		OPEN:
13.99		HIGH:
13.99		ASK:
12.24		VOLUME:
0
CHANGE(%):
0.07		PREV:
13.99		LOW:
13.98		BID:
12.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2513.9913.9913.9813.9800
05/29/2513.9814.0413.9813.9900
05/28/2513.9614.0613.9314.0100
05/27/2514.0114.0213.9313.9500
05/26/2513.9914.0313.9714.0100
05/25/2514.0514.0513.9913.9900
05/24/2514.0114.0114.0114.0100
05/23/2513.9414.0613.9414.0100
05/22/2513.9714.0213.9113.9400
05/21/2513.8514.0213.8513.9800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.41 - 14.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35