FOREX, CADKYD End of Day and Historical Quotes []

24 Mar 26 17:41

LAST: 0.6048	CHANGE: 0.00	OPEN: 0.6058	HIGH: 0.6071	ASK: 0.0000	VOLUME: 88.0K
LAST: 0.6048	CHG(%): 0.23	PREV: 0.6062	LOW: 0.6041	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.6058	0.6071	0.6041	0.6048	88.0K
23 Mar 26	0.6077	0.6099	0.6055	0.6062	281.2K
22 Mar 26	0.6073	0.6079	0.6067	0.6076	10.7K
20 Mar 26	0.6069	0.6079	0.6023	0.6070	0
19 Mar 26	0.6078	0.6114	0.6064	0.6070	386.4K
18 Mar 26	0.6070	0.6097	0.6060	0.6078	329.4K
17 Mar 26	0.6087	0.6089	0.6066	0.6069	285.3K
16 Mar 26	0.6080	0.6104	0.6079	0.6087	219.6K
15 Mar 26	0.6074	0.6081	0.6072	0.6080	10.2K
13 Mar 26	0.6134	0.6139	0.6067	0.6077	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6048