FOREX, CADKYD End of Day and Historical Quotes []

27 Mar 26 20:59

LAST: 0.5999	CHANGE: 0.00	OPEN: 0.6009	HIGH: 0.6017	ASK: 0.0000	VOLUME: 0
LAST: 0.5999	CHG(%): 0.17	PREV: 0.6009	LOW: 0.5998	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.6009	0.6017	0.5998	0.5999	0
26 Mar 26	0.6036	0.6052	0.6006	0.6009	293.6K
25 Mar 26	0.6045	0.6054	0.6027	0.6036	318.6K
24 Mar 26	0.6058	0.6071	0.6041	0.6046	8.4K
23 Mar 26	0.6077	0.6099	0.6055	0.6062	281.2K
22 Mar 26	0.6073	0.6079	0.6067	0.6076	10.7K
20 Mar 26	0.6069	0.6079	0.6023	0.6070	0
19 Mar 26	0.6078	0.6114	0.6064	0.6070	386.4K
18 Mar 26	0.6070	0.6097	0.6060	0.6078	329.4K
17 Mar 26	0.6087	0.6089	0.6066	0.6069	285.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5999