FOREX, CADKYD End of Day and Historical Quotes []

22 May 26 20:59

LAST: 0.6032	CHANGE: 0.00	OPEN: 0.6047	HIGH: 0.6047	ASK: 0.0000	VOLUME: 0
LAST: 0.6032	CHG(%): 0.25	PREV: 0.6047	LOW: 0.6029	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.6047	0.6047	0.6029	0.6032	0
21 May 26	0.6063	0.6064	0.6037	0.6047	6.9K
20 May 26	0.6062	0.6071	0.6049	0.6064	175.7K
19 May 26	0.6064	0.6065	0.6050	0.6064	284.9K
18 May 26	0.6058	0.6071	0.6057	0.6065	299.9K
17 May 26	0.6064	0.6065	0.6057	0.6057	7.0K
15 May 26	0.6074	0.6074	0.6056	0.6064	0
14 May 26	0.6081	0.6082	0.6067	0.6074	263.8K
13 May 26	0.6084	0.6091	0.6075	0.6080	169.1K
12 May 26	0.6093	0.6093	0.6072	0.6085	259.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6032