FOREX, CADKYD End of Day and Historical Quotes []

18 Oct 26 21:34

LAST: 0.5912	CHANGE: 0.00	OPEN: 0.5905	HIGH: 0.5914	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.5912	CHG(%): 0.31	PREV: 0.5894	LOW: 0.5905	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Oct 26	0.5905	0.5914	0.5905	0.5912	1.4K
16 Oct 26	0.5869	0.5896	0.5867	0.5894	0
15 Oct 26	0.5861	0.5879	0.5857	0.5869	139.0K
14 Oct 26	0.5860	0.5864	0.5826	0.5862	249.0K
13 Oct 26	0.5838	0.5866	0.5837	0.5860	92.7K
12 Oct 26	0.5844	0.5848	0.5835	0.5838	189.2K
11 Oct 26	0.5840	0.5845	0.5837	0.5845	5.4K
09 Oct 26	0.5861	0.5865	0.5828	0.5845	0
08 Oct 26	0.5845	0.5864	0.5836	0.5860	261.0K
07 Oct 26	0.5856	0.5861	0.5836	0.5845	230.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5912