FOREX, CHFRON End of Day and Historical Quotes [Swiss Franc / Romanian Leu]

18 Sep 25 09:29

LAST: 5.433	CHANGE: 0.00	OPEN: 5.431	HIGH: 5.433	ASK: 0.000	VOLUME: 0
LAST: 5.433	CHG(%): 0.06	PREV: 5.436	LOW: 5.431	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	5.431	5.433	5.431	5.433
17 Sep 25	5.434	5.436	5.434	5.436
15 Sep 25	5.416	5.416	5.416	5.416
12 Sep 25	5.421	5.421	5.421	5.421
10 Sep 25	5.437	5.437	5.437	5.437
09 Sep 25	5.439	5.439	5.439	5.439
08 Sep 25	5.433	5.438	5.433	5.438
05 Sep 25	5.426	5.426	5.426	5.426
04 Sep 25	5.409	5.409	5.409	5.409
03 Sep 25	5.416	5.416	5.416	5.416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.433