FOREX, CHFRON End of Day and Historical Quotes [Swiss Franc / Romanian Leu]

10 Apr 26 20:58

LAST: 5.500	CHANGE: 0.01	OPEN: 5.506	HIGH: 5.519	ASK: 0.000	VOLUME: 1.3K
LAST: 5.500	CHG(%): 0.10	PREV: 5.506	LOW: 5.499	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	5.506	5.519	5.499	5.500	1.3K
09 Apr 26	5.521	5.524	5.505	5.506	657
08 Apr 26	5.513	5.533	5.513	5.521	162
07 Apr 26	5.534	5.534	5.502	5.512	56
06 Apr 26	5.528	5.536	5.523	5.534	1.6K
05 Apr 26	5.529	5.529	5.528	5.528	30
03 Apr 26	5.529	5.535	5.524	5.529	0
02 Apr 26	5.540	5.542	5.527	5.529	869
01 Apr 26	5.521	5.548	5.521	5.540	902
31 Mar 26	5.564	5.567	5.512	5.521	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500