CHFRONCHF / RON11/21/24 04:48
LAST:

 5.343		CHANGE:
 0.00		OPEN:
5.340		HIGH:
5.343		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.04		PREV:
5.340		LOW:
5.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/245.3495.3555.3365.34200
12/01/245.3475.3525.3415.34900
11/29/245.3475.3525.3415.34700
11/28/245.3405.3435.3405.34100
11/27/245.3535.3645.3395.33900
11/26/245.3555.3555.3525.35200
11/25/245.3415.3565.3415.35600
11/24/245.3505.3505.3505.35000
11/23/245.3425.3425.3425.34200
11/22/245.3435.3435.3425.34200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.98 - 5.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04