EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CHFRON: CHF / RON

04 Sep 25 21:08
LAST:

5.409

CHANGE:
 0.01		OPEN:
5.409		HIGH:
5.409		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
5.416		LOW:
5.409		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 255.4095.4095.4095.4090
03 Sep 255.4165.4165.4165.4160
02 Sep 255.4115.4305.4085.4230
01 Sep 255.4235.4235.4085.4100
29 Aug 255.4235.4235.4235.4230
27 Aug 255.4095.4125.4095.4120
26 Aug 255.3935.3935.3895.3890
25 Aug 255.3795.3845.3795.3840
24 Aug 255.3785.3785.3775.3770
23 Aug 255.3785.3785.3785.3780

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.42
MA10:5.40
MA20:5.39
MA50:5.41
MA100:5.40
MA200:5.35
STO9:60.08
STO14:60.08
RSI14:65.59
WPR14:-31.36
MTM14:0.03
ROC14:0.01
ATR:0.01
Week High:5.43
Week Low:5.41
Month High:5.45
Month Low:5.36
Year High:5.50
Year Low:5.16