FOREX, CHFRON End of Day and Historical Quotes [Swiss Franc / Romanian Leu]

30 Jan 26 01:25

LAST: 5.567	CHANGE: 0.00	OPEN: 5.572	HIGH: 5.573	ASK: 0.000	VOLUME: 88
LAST: 5.567	CHG(%): 0.09	PREV: 5.572	LOW: 5.567	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	5.572	5.573	5.567	5.567	88
29 Jan 26	5.554	5.573	5.550	5.572	458
28 Jan 26	5.556	5.556	5.540	5.553	759
27 Jan 26	5.522	5.559	5.520	5.556	1.4K
26 Jan 26	5.533	5.559	5.521	5.522	829
25 Jan 26	5.531	5.531	5.531	5.531	1
23 Jan 26	5.490	5.519	5.483	5.519	0
22 Jan 26	5.482	5.493	5.479	5.490	833
21 Jan 26	5.499	5.503	5.477	5.482	548
20 Jan 26	5.483	5.502	5.481	5.500	652

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.567