CHFRONCHF / RON05/30/25 04:43
LAST:

 5.410		CHANGE:
 0.01		OPEN:
5.401		HIGH:
5.410		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
5.404		LOW:
5.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.4015.4105.4005.41000
05/29/255.3965.4185.3895.40400
05/28/255.3855.4085.3855.39600
05/27/255.4235.4265.3775.37700
05/26/255.4015.4295.3945.42300
05/25/255.4245.4245.4015.40100
05/24/255.4155.4155.4155.41500
05/23/255.4145.4255.3885.41500
05/22/255.4235.4305.4085.41600
05/21/255.4295.4455.4155.41600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.98 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35