FOREX, CHFRON End of Day and Historical Quotes [Swiss Franc / Romanian Leu]

30 Jul 26 08:57

LAST: 5.613	CHANGE: 0.00	OPEN: 5.615	HIGH: 5.616	ASK: 0.000	VOLUME: 18
LAST: 5.613	CHG(%): 0.05	PREV: 5.615	LOW: 5.608	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	5.615	5.616	5.608	5.613	18
29 Jul 26	5.605	5.618	5.602	5.615	635
28 Jul 26	5.615	5.619	5.605	5.605	1.5K
27 Jul 26	5.607	5.636	5.607	5.615	909
26 Jul 26	5.605	5.605	5.605	5.605	1
24 Jul 26	5.629	5.633	5.601	5.604	0
23 Jul 26	5.635	5.638	5.626	5.629	615
22 Jul 26	5.652	5.658	5.632	5.635	719
21 Jul 26	5.668	5.668	5.651	5.652	1.5K
20 Jul 26	5.673	5.681	5.665	5.667	651

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.613