EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CHFRON: CHF / RON

02 Sep 25 20:34
LAST:

5.423

CHANGE:
 0.01		OPEN:
5.411		HIGH:
5.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
5.410		LOW:
5.408		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 255.4115.4305.4085.4230
01 Sep 255.4235.4235.4085.4100
29 Aug 255.4235.4235.4235.4230
27 Aug 255.4095.4125.4095.4120
26 Aug 255.3935.3935.3895.3890
25 Aug 255.3795.3845.3795.3840
24 Aug 255.3785.3785.3775.3770
23 Aug 255.3785.3785.3785.3780
22 Aug 255.3785.3785.3785.3780
21 Aug 255.3955.3955.3825.3820

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.41
MA10:5.40
MA20:5.38
MA50:5.41
MA100:5.40
MA200:5.35
STO9:87.52
STO14:89.91
RSI14:76.07
MTM14:0.06
ROC14:0.01
ATR:0.01
Week High:5.43
Week Low:5.39
Month High:5.45
Month Low:5.36
Year High:5.50
Year Low:5.16
Volatility:0.96