FOREX, CHFRON End of Day and Historical Quotes [Swiss Franc / Romanian Leu]

24 Dec 25 18:01

LAST: 5.483	CHANGE: 0.00	OPEN: 5.480	HIGH: 5.487	ASK: 0.000	VOLUME: 1.2K
LAST: 5.483	CHG(%): 0.05	PREV: 5.480	LOW: 5.478	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	5.480	5.487	5.478	5.483	1.2K
23 Dec 25	5.464	5.482	5.464	5.480	24
22 Dec 25	5.453	5.467	5.453	5.464	801
21 Dec 25	5.452	5.452	5.452	5.452	1
19 Dec 25	5.468	5.468	5.457	5.462	0
18 Dec 25	5.453	5.469	5.453	5.468	625
17 Dec 25	5.450	5.459	5.444	5.453	604
16 Dec 25	5.442	5.453	5.436	5.450	112
15 Dec 25	5.449	5.451	5.438	5.442	1.4K
14 Dec 25	5.449	5.449	5.449	5.449	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.483