FOREX, CHFRON End of Day and Historical Quotes [Swiss Franc / Romanian Leu]

31 May 26 20:00

LAST: 5.768	CHANGE: 0.00	OPEN: 5.768	HIGH: 5.768	ASK: 0.000	VOLUME: 1
LAST: 5.768	CHG(%): 0.03	PREV: 5.766	LOW: 5.768	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 May 26	5.768	5.768	5.768	5.768	1
29 May 26	5.743	5.773	5.743	5.766	0
28 May 26	5.730	5.746	5.723	5.743	864
27 May 26	5.733	5.735	5.721	5.730	156
26 May 26	5.746	5.750	5.730	5.733	162
25 May 26	5.761	5.768	5.746	5.746	955
24 May 26	5.763	5.763	5.761	5.761	32
22 May 26	5.737	5.763	5.737	5.762	0
21 May 26	5.725	5.740	5.724	5.737	175
20 May 26	5.706	5.728	5.704	5.725	918

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.768