| IAF | Abrdn Australia Equity Fund Inc | 12.41 | 12.12 | 12.20 | 37.4K | 0.25 | | 2.09 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.04 | 49.83 | 49.95 | 789.3K | 0.21 | | 0.41 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 168.0 | 163.6 | 167.1 | 45.9K | 3.5 | | 2.11 | |
| IAK | US Insurance Ishares ETF | 129.0 | 127.8 | 128.5 | 155.3K | 1.5 | | 1.16 | |
| IAPR | Innovator Intl Developed Power Buffer | 31.34 | 30.95 | 31.23 | 7.6K | 0.41 | | 1.34 | |
| IAT | US Regional Banks Ishares ETF | 53.59 | 52.60 | 53.04 | 757.7K | 1.07 | | 2.06 | |
| IAU | Gold Trust Ishares | 84.91 | 77.32 | 83.18 | 19.52M | -1.52 | | 1.79 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.400 | 1.060 | 1.300 | 4.4K | 0.120 | | 10.17 | |
| IAUG | Innovator Intl Developed Power Buffer | 28.57 | 28.36 | 28.45 | 1.4K | 0.30 | | 1.08 | |
| IAUI | Neos Gold High Income ETF | 54.75 | 51.11 | 53.62 | 257.1K | -0.95 | | 1.74 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 44.98 | 40.88 | 43.99 | 11.36M | -0.87 | | 1.94 | |
| IAUX | I-80 Gold Corp | 1.350 | 1.180 | 1.295 | 16.35M | 0.025 | | 1.97 | |
| IAUX.WS | | 0.8734 | 0.8340 | 0.8340 | 11.3K | 0.0340 | | 4.25 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.60 | 25.30 | 25.57 | 52.7K | 0.18 | | 0.69 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.95 | 23.76 | 23.85 | 90.1K | 0.07 | | 0.29 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.22 | 24.21 | 24.22 | 423.9K | 0.01 | | 0.02 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.21 | 24.17 | 24.19 | 391.5K | 0.02 | | 0.08 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.30 | 25.23 | 25.29 | 438.0K | 0.07 | | 0.26 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.24 | 23.15 | 23.22 | 685.8K | 0.08 | | 0.32 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.88 | 21.79 | 21.85 | 646.3K | 0.08 | | 0.34 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.93 | 20.82 | 20.90 | 541.7K | 0.10 | | 0.46 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.26 | 25.11 | 25.23 | 159.5K | 0.13 | | 0.52 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.83 | 25.68 | 25.80 | 56.9K | 0.15 | | 0.58 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.05 | 25.89 | 26.02 | 72.9K | 0.17 | | 0.66 | |
| IBFR | Innovator International Developed | 48.59 | 48.36 | 48.38 | 1.7K | 0.38 | | 0.79 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.96 | 22.91 | 22.93 | 148.1K | 0.05 | | 0.20 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.13 | 22.04 | 22.08 | 106.3K | 0.08 | | 0.36 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.51 | 23.42 | 23.45 | 199.5K | 0.10 | | 0.43 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.31 | 23.20 | 23.25 | 29.8K | 0.11 | | 0.48 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.29 | 26.14 | 26.18 | 14.4K | 0.17 | | 0.65 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.56 | 25.33 | 25.43 | 11.6K | 0.18 | | 0.71 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.22 | 25.14 | 25.18 | 2.5K | 0.12 | | 0.48 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.90 | 25.88 | 25.89 | 8.3K | -0.04 | | 0.14 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.26 | 26.06 | 26.06 | 7.0K | -0.04 | | 0.15 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.19 | 26.16 | 26.18 | 67.8K | -0.03 | | 0.11 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.21 | 26.19 | 26.21 | 14.5K | -0.01 | | 0.05 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.19 | 26.15 | 26.19 | 7.0K | -0.03 | | 0.13 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.18 | 26.13 | 26.15 | 7.1K | -0.03 | | 0.11 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.88 | 25.83 | 25.85 | 3.9K | -0.03 | | 0.11 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.98 | 25.91 | 25.97 | 2.4K | 0.00 | | 0.01 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.76 | 25.67 | 25.73 | 10.6K | 0.02 | | 0.08 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.47 | 25.43 | 25.45 | 6.9K | 0.02 | | 0.08 | |
| IBLC | Ishares Blockchain and Tech ETF | 42.00 | 40.53 | 41.13 | 10.1K | 1.00 | | 2.48 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.69 | 25.62 | 25.64 | 38.0K | 0.01 | | 0.04 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.42 | 25.38 | 25.42 | 20.1K | 0.04 | | 0.16 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.54 | 25.48 | 25.53 | 56.9K | 0.01 | | 0.04 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.43 | 25.39 | 25.40 | 22.8K | 0.03 | | 0.12 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.95 | 25.88 | 25.93 | 40.7K | 0.05 | | 0.17 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.85 | 25.76 | 25.80 | 20.8K | 0.06 | | 0.23 | |
| IBND | BBG International Corporate Bond SPDR | 31.32 | 31.06 | 31.29 | 56.5K | 0.41 | | 1.32 | |
| IBO | Impact Biomedical Inc | 0.7110 | 0.5706 | 0.6542 | 836.6K | -0.1258 | | 16.13 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 32.10 | 30.99 | 30.99 | 500 | 0.41 | | 1.33 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.47 | 29.28 | 29.36 | 23.3K | 0.17 | | 0.58 | |
| IBUY | Amplify Online Retail ETF | 63.01 | 58.08 | 62.54 | 6.7K | 1.51 | | 2.47 | |
| ICAP | Infracap Equity Income Fund ETF | 26.73 | 26.27 | 26.58 | 22.7K | 0.36 | | 1.37 | |
| ICF | Cohen & Steers REIT Ishares ETF | 62.28 | 61.62 | 62.02 | 133.2K | 0.82 | | 1.34 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.56 | 25.46 | 25.47 | 67.5K | -0.10 | | 0.39 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 13.37 | 12.57 | 13.34 | 29.6K | 0.28 | | 2.17 | |
| ICOW | Pacer Developed Markets International | 42.01 | 41.27 | 41.69 | 247.3K | 0.55 | | 1.32 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.63 | 50.59 | 50.62 | 2.1K | -0.05 | | 0.10 | |
| ICPY | Tweedy Browne International Insider + | 11.34 | 11.00 | 11.30 | 122.8K | 0.29 | | 2.59 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 34.00 | 31.77 | 31.77 | 1.2K | -0.37 | | 1.14 | |
| ICSH | Ultrashort Term Ishares ETF | 50.59 | 50.54 | 50.59 | 904.2K | 0.04 | | 0.08 | |
| ICVT | Convertible Bond Ishares ETF | 104.4 | 102.9 | 103.3 | 724.6K | 0.8 | | 0.79 | |
| IDEC | Innovator Intl Developed Power Buffer | 32.48 | 32.11 | 32.18 | 1.6K | 0.40 | | 1.26 | |
| IDEQ | Lazard International Dynamic Equity ETF | 31.95 | 31.32 | 31.63 | 125.0K | 0.84 | | 2.73 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 83.49 | 80.00 | 82.58 | 1.67M | 2.01 | | 2.49 | |
| IDGT | U.S. Digital Infrastructure and Real | 98.56 | 97.24 | 98.07 | 9.7K | 1.73 | | 1.80 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 36.19 | 35.38 | 35.81 | 188.5K | 1.01 | | 2.90 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 34.46 | 33.97 | 34.18 | 10.4K | 0.07 | | 0.21 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 54.88 | 52.38 | 54.20 | 430.1K | 1.22 | | 2.30 | |
| IDNA | Genomics Immunology and Healthcare ETF | 28.84 | 28.43 | 28.63 | 11.1K | 0.35 | | 1.24 | |
| IDOG | Alps International Sector Dividend | 40.91 | 40.21 | 40.52 | 13.2K | 0.67 | | 1.69 | |
| IDR | Idaho Strategic Resources | 30.27 | 25.01 | 29.27 | 374.8K | 2.54 | | 9.50 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 38.03 | 37.30 | 37.87 | 2.9K | 1.79 | | 4.95 | |
| IDU | US Utilities Ishares ETF | 114.2 | 113.2 | 114.1 | 25.6K | 1.6 | | 1.38 | |
| IDUB | Aptus International Enhanced Yield ETF | 25.03 | 24.50 | 24.77 | 4.5K | 0.50 | | 2.06 | |
| IDV | Intl Select Dividend Ishares ETF | 41.76 | 40.39 | 41.41 | 1.24M | 0.62 | | 1.51 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 40.17 | 38.00 | 39.74 | 249.4K | 0.74 | | 1.88 | |
| IDVZ | The Opal International Dividend Income | 33.45 | 32.54 | 32.80 | 7.9K | 0.52 | | 1.61 | |
| IDX | Vaneck Indonesia Index ETF | 13.52 | 13.14 | 13.43 | 36.4K | 0.29 | | 2.21 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 28.78 | 28.33 | 28.57 | 7.8K | 0.73 | | 2.62 | |
| IE | Ivanhoe Electric Inc | 12.00 | 10.27 | 11.46 | 864.4K | 0.17 | | 1.51 | |
| IEDI | US Discretionary Spending Ishares | 54.35 | 54.04 | 54.09 | 8.8K | 0.99 | | 1.86 | |
| IEFA | EAFE Ishares Core MSCI ETF | 90.46 | 86.65 | 89.46 | 19.03M | 2.23 | | 2.56 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 71.04 | 67.14 | 70.41 | 17.57M | 2.04 | | 2.98 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 124.0 | 117.8 | 122.1 | 126.9K | 0.7 | | 0.54 | |
| IETC | US Technology Ishares Evolved ETF | 92.90 | 91.28 | 92.08 | 35.5K | 2.13 | | 2.36 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 22.00 | 22.00 | 22.00 | 100 | 1.04 | | 4.96 | |
| IEUR | Europe Ishares Core MSCI ETF | 69.97 | 66.15 | 69.18 | 1.91M | 1.67 | | 2.47 | |
| IEV | Europe 350 Ishares ETF | 67.73 | 65.20 | 66.85 | 52.7K | 1.65 | | 2.53 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 28.93 | 27.59 | 28.72 | 245.8K | 0.97 | | 3.50 | |
| IFEB | Innovator Intl Developed Power Buffer | 29.82 | 29.44 | 29.51 | 7.7K | 0.31 | | 1.07 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 41.44 | 41.44 | 41.44 | 100 | -0.87 | | 2.06 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 17.98 | 17.86 | 17.92 | 20.4K | 0.02 | | 0.08 | |
| IFLR | Innovator International Developed | 50.21 | 49.83 | 50.21 | 7.7K | 1.02 | | 2.07 | |
| IFRA | US Infrastructure Ishares ETF | 56.85 | 55.01 | 56.57 | 321.7K | 1.37 | | 2.48 | |
| IG | Principal Investment Grade Corporate | 20.61 | 20.49 | 20.57 | 13.7K | 0.11 | | 0.55 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.09 | 23.96 | 24.05 | 26.8K | 0.18 | | 0.75 | |
| IGC | Igc Pharma Inc | 0.2922 | 0.2700 | 0.2782 | 156.3K | -0.0080 | | 2.80 | |
| IGE | Natural Resources North American Ishares | 61.01 | 59.26 | 60.88 | 1.88M | 1.09 | | 1.82 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.04 | 44.77 | 44.98 | 146.5K | 0.28 | | 0.63 | |
| IGGY | Ab International Growth ETF | 25.63 | 25.63 | 25.63 | 5 | -0.91 | | 3.43 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 77.74 | 77.50 | 77.65 | 9.4K | 0.16 | | 0.21 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 49.84 | 48.81 | 49.45 | 2.72M | 0.56 | | 1.15 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 24.53 | 22.60 | 24.08 | 201.0K | -0.36 | | 1.47 | |
| IGM | North American Tech Ishares ETF | 124.1 | 121.3 | 122.6 | 676.0K | 2.0 | | 1.67 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 24.79 | 24.74 | 24.79 | 300 | 0.13 | | 0.54 | |
| IGPT | Invesco AI and Next Gen Software ETF | 62.25 | 60.87 | 61.24 | 13.7K | 0.76 | | 1.26 | |
| IGRO | Intl Dividend Growth Ishares ETF | 83.16 | 81.65 | 82.41 | 27.8K | 1.57 | | 1.94 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 28.29 | 28.11 | 28.20 | 639 | 0.61 | | 2.22 | |
| IGV | North American Tech-Software Ishares ETF | 85.65 | 81.24 | 84.63 | 10.36M | 1.64 | | 1.97 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 45.82 | 44.37 | 45.51 | 79.6K | 1.12 | | 2.52 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 47.96 | 47.20 | 47.52 | 101.9K | 1.01 | | 2.17 | |
| IHE | US Pharmaceuticals Ishares ETF | 85.00 | 84.08 | 84.49 | 16.7K | 0.51 | | 0.60 | |
| IHF | US Healthcare Providers Ishares ETF | 43.25 | 42.17 | 42.33 | 167.9K | -0.05 | | 0.12 | |
| IHI | US Medical Devices Ishares ETF | 55.73 | 54.15 | 54.64 | 3.74M | 0.20 | | 0.37 | |
| IHT | Innsuites Hospitality Trust | 1.080 | 1.020 | 1.020 | 6.0K | 0.010 | | 0.99 | |
| IHY | Vaneck International High Yield Bond | 21.52 | 21.36 | 21.39 | 12.9K | 0.05 | | 0.23 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.58 | 24.50 | 24.52 | 5.0K | -0.05 | | 0.20 | |
| IJAN | Innovator Intl Developed Power Buffer | 36.18 | 35.83 | 35.94 | 2.7K | 0.46 | | 1.30 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 68.27 | 65.12 | 67.58 | 21.67M | 1.71 | | 2.59 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 132.4 | 130.1 | 131.4 | 160.3K | 3.3 | | 2.60 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 102.5 | 97.7 | 101.5 | 207.6K | 2.8 | | 2.79 | |
| IJR | S&P Smallcap Ishares Core ETF | 124.7 | 119.0 | 123.7 | 6.17M | 3.3 | | 2.73 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 118.5 | 116.0 | 117.5 | 184.7K | 2.9 | | 2.55 | |
| IJUL | Innovator Intl Developed Power Buffer | 33.65 | 33.45 | 33.47 | 5.7K | 0.43 | | 1.31 | |
| IJUN | Innovator Intl Developed Power Buffer | 29.33 | 29.33 | 29.33 | 300 | 0.54 | | 1.88 | |
| ILCB | Mstar Largecap Ishares ETF | 91.56 | 90.66 | 90.97 | 13.5K | 1.30 | | 1.45 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 98.78 | 97.43 | 97.81 | 79.4K | 1.73 | | 1.80 | |
| ILCV | Mstar Largecap Value Ishares ETF | 93.48 | 92.63 | 93.04 | 140.4K | 1.08 | | 1.17 | |
| ILDR | FT Innovation Leaders ETF | 30.83 | 30.31 | 30.59 | 13.3K | 0.72 | | 2.39 | |
| ILF | Latin America 40 Ishares ETF | 34.17 | 31.80 | 33.82 | 1.68M | 1.23 | | 3.78 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 42.55 | 41.72 | 42.09 | 38.1K | 0.64 | | 1.55 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.18 | 20.05 | 20.14 | 29.3K | -0.04 | | 0.17 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 49.00 | 48.56 | 48.81 | 8.4K | 0.35 | | 0.72 | |
| IMAR | Innovator Intl Developed Power Buffer | 29.01 | 28.79 | 28.79 | 3.8K | 0.35 | | 1.23 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 29.71 | 29.40 | 29.50 | 4.4K | -0.44 | | 1.48 | |
| IMCB | Mstar Midcap Ishares ETF | 84.38 | 83.15 | 83.74 | 25.3K | 1.49 | | 1.81 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 80.92 | 79.51 | 80.02 | 203.3K | 1.55 | | 1.98 | |
| IMF | Invesco Managed Futures Strategy ETF | 49.62 | 49.38 | 49.45 | 8.5K | -0.34 | | 0.69 | |
| IMFL | Invesco International Developed Dynamic | 31.47 | 31.02 | 31.28 | 4.7K | 0.41 | | 1.31 | |
| IMO | Imperial Oil Ltd | 128.7 | 121.8 | 127.7 | 340.3K | 1.1 | | 0.88 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 14.29 | 13.79 | 14.24 | 980 | 0.72 | | 5.35 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 11.66 | 11.05 | 11.47 | 61.2K | 0.18 | | 1.61 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.73 | 43.53 | 43.67 | 48.9K | 0.13 | | 0.30 | |
| IMTG | Invesco Agency MBS ETF | 49.08 | 49.08 | 49.08 | 0 | -0.36 | | 0.74 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 48.22 | 47.17 | 47.66 | 821.7K | 1.35 | | 2.92 | |
| IMVP | India Invesco ETF | 21.23 | 20.35 | 20.99 | 25.8K | 0.59 | | 2.89 | |
| INCE | Franklin Income Equity Focus ETF | 64.58 | 64.02 | 64.26 | 35.5K | 0.55 | | 0.86 | |
| INCM | Franklin Income Focus ETF | 30.00 | 26.51 | 28.72 | 169.5K | 0.20 | | 0.70 | |
| INCO | India Consumer Egshares ETF | 56.67 | 55.57 | 56.04 | 37.9K | 1.32 | | 2.41 | |
| INDA | India MSCI Ishares ETF | 48.21 | 45.50 | 47.72 | 13.81M | 1.13 | | 2.43 | |
| INDE | Matthews India Active ETF | 26.72 | 26.41 | 26.41 | 500 | 0.84 | | 3.27 | |
| INDL | MSCI India Bull 2X ETF Direxion | 44.33 | 42.83 | 43.50 | 38.2K | 2.07 | | 5.00 | |
| INDO | Indonesia Energy Corp Ltd | 4.550 | 3.720 | 4.000 | 1.54M | -0.340 | | 7.84 | |
| INDS | Pacer Benchmark Industrial Real Estate | 37.37 | 36.70 | 37.22 | 10.3K | 0.79 | | 2.16 | |
| INDZ | India Bear 3X Direxion | 22.86 | 22.60 | 22.86 | 1.1K | 0.72 | | 3.25 | |
| INEQ | Columbia Sustainable International ETF | 38.54 | 38.10 | 38.31 | 6.5K | 0.83 | | 2.20 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 51.64 | 50.76 | 51.48 | 49.2K | 0.94 | | 1.85 | |
| INFU | Infusystems Holdings | 9.670 | 8.910 | 9.480 | 48.9K | 0.390 | | 4.29 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.75 | 33.55 | 33.63 | 15.6K | 0.29 | | 0.86 | |
| INLX | Intellinetics Inc | 7.300 | 7.200 | 7.290 | 1.6K | -0.010 | | 0.14 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.05 | 23.99 | 24.00 | 97.9K | 0.03 | | 0.13 | |
| INOV | Innovator Intl Developed Power Buffer | 34.49 | 34.22 | 34.35 | 34.9K | 0.46 | | 1.35 | |
| INQQ | India Internet & Ecommerce ETF | 12.20 | 11.60 | 12.07 | 66.4K | 0.32 | | 2.72 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 38.76 | 38.00 | 38.40 | 140.6K | 0.90 | | 2.40 | |
| INTL | Northern Lights Fund Trust IV Main | 28.28 | 26.18 | 27.98 | 6.6K | 0.76 | | 2.79 | |
| INTM | Invesco Intermediate Municipal ETF | 51.67 | 51.67 | 51.67 | 0 | -0.21 | | 0.40 | |
| INTT | Intest Corp | 14.87 | 13.47 | 14.27 | 84.4K | 0.24 | | 1.67 | |
| INUV | Inuvo Inc | 2.490 | 2.322 | 2.365 | 91.1K | -0.115 | | 4.64 | |
| INVG | GMO Systematic Investment Grade Credit | 25.24 | 25.23 | 25.24 | 615 | 0.12 | | 0.46 | |
| INVN | Alger Russell Innovation ETF | 18.77 | 18.66 | 18.77 | 1.1K | -0.16 | | 0.86 | |
| IOCT | Innovator Intl Developed Power Buffer | 35.00 | 34.76 | 34.84 | 4.3K | 0.47 | | 1.37 | |
| ION | Proshares S&P Global Core Battery Metals | 52.80 | 51.27 | 52.09 | 4.4K | 2.20 | | 4.41 | |
| IOO | Global 100 Ishares ETF | 122.6 | 120.4 | 121.6 | 81.8K | 2.0 | | 1.63 | |
| IOPP | Simplify Tara India Opportunities ETF | 24.17 | 23.84 | 23.88 | 4.3K | 0.58 | | 2.49 | |
| IOR | Income Opportunity Realty Trust | 18.02 | 18.01 | 18.01 | 1.3K | -0.74 | | 3.95 | |
| IPAC | Pacific Ishares Core MSCI ETF | 76.82 | 73.31 | 76.00 | 35.2K | 1.89 | | 2.55 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 29.66 | 29.66 | 29.66 | 400 | 0.61 | | 2.10 | |
| IPAY | Amplify Digital Payments ETF | 44.00 | 43.33 | 43.85 | 7.6K | 1.19 | | 2.79 | |
| IPO | Renaissance IPO ETF | 44.07 | 42.99 | 43.59 | 25.4K | 1.06 | | 2.49 | |
| IPOS | Renaissance International IPO ETF | 18.69 | 17.89 | 18.46 | 4.9K | 0.49 | | 2.71 | |
| IQDF | Flexshares Intl Quality Div Fund | 31.61 | 31.05 | 31.29 | 47.5K | 0.64 | | 2.09 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 40.42 | 39.70 | 40.00 | 57.9K | 1.05 | | 2.70 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 37.78 | 37.18 | 37.53 | 7.7K | 1.02 | | 2.79 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.86 | 25.77 | 25.77 | 2.6K | 0.06 | | 0.25 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 46.06 | 45.17 | 45.60 | 1.46M | 1.04 | | 2.34 | |
| IQM | Franklin Intelligent Machines ETF | 93.62 | 91.02 | 92.50 | 1.9K | 2.73 | | 3.04 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 48.0K | 0.0 | | 0.01 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.71 | 28.71 | 28.71 | 55 | -1.41 | | 4.69 | |
| IQSI | Nyli Candriam International Equity ETF | 35.35 | 34.71 | 34.78 | 1.0K | 0.62 | | 1.82 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 34.37 | 33.92 | 33.92 | 3.4K | -0.61 | | 1.77 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 52.39 | 51.88 | 51.90 | 1.6K | 0.51 | | 0.99 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 27.36 | 27.36 | 27.36 | 2 | -0.40 | | 1.44 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 23.20 | 18.10 | 20.01 | 3.47M | 0.07 | | 0.35 | |
| IRET | Marketvector Quality REIT Index ETF | 19.67 | 19.67 | 19.67 | 400 | 0.56 | | 2.92 | |
| IREX | Tradr 2X Long Iren Daily ETF | 30.72 | 23.99 | 26.45 | 725.2K | 0.04 | | 0.15 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 24.66 | 18.86 | 22.46 | 2.67M | -0.11 | | 0.49 | |
| IROC | Invesco Rochester High Yield Municipal | 50.36 | 50.16 | 50.32 | 2.4K | -0.06 | | 0.12 | |
| IRTR | Ishares Lifepath Retirement ETF | 30.65 | 30.44 | 30.55 | 17.3K | 0.27 | | 0.88 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 19.91 | 19.91 | 19.91 | 17 | -0.14 | | 0.67 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 18.75 | 17.90 | 18.30 | 17.0K | -0.23 | | 1.27 | |
| ISCB | Mstar Smallcap Ishares ETF | 65.73 | 64.53 | 65.12 | 2.7K | 1.57 | | 2.47 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 42.01 | 40.20 | 41.49 | 241.5K | 0.89 | | 2.19 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 56.06 | 55.23 | 55.54 | 23.9K | 1.34 | | 2.47 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 69.17 | 67.87 | 69.07 | 8.2K | 1.84 | | 2.74 | |
| ISEP | Innovator Intl Developed Power Buffer | 32.70 | 32.45 | 32.58 | 7.5K | 0.43 | | 1.33 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 40.14 | 39.46 | 39.90 | 8.8K | 1.19 | | 3.07 | |
| ISMF | Ishares Managed Futures Active ETF | 26.85 | 26.69 | 26.84 | 19.4K | 0.02 | | 0.08 | |
| ISOU | Isoenergy Ltd | 10.11 | 9.24 | 10.05 | 58.9K | 0.37 | | 3.77 | |
| ISPY | Proshares S&P 500 High Income ETF | 44.10 | 43.71 | 43.93 | 49.5K | 0.59 | | 1.36 | |
| ISRA | Vaneck Israel ETF | 63.44 | 62.59 | 62.88 | 4.1K | 0.74 | | 1.20 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 20.14 | 19.60 | 19.60 | 460 | 0.13 | | 0.64 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 47.89 | 46.94 | 47.19 | 66.6K | 1.03 | | 2.23 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.58 | 21.34 | 21.40 | 2.0K | 0.36 | | 1.71 | |
| ITA | US Aerospace & Defense Ishares ETF | 228.3 | 219.2 | 226.1 | 473.7K | 3.5 | | 1.58 | |
| ITAN | Sparkline Intangible Value ETF | 36.55 | 36.10 | 36.19 | 3.6K | 0.45 | | 1.26 | |
| ITB | US Home Construction Ishares ETF | 92.54 | 87.35 | 91.93 | 2.44M | 3.66 | | 4.15 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 32.79 | 32.62 | 32.71 | 6.3K | 0.36 | | 1.11 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 33.97 | 33.62 | 33.80 | 17.3K | 0.47 | | 1.41 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 35.22 | 34.50 | 35.01 | 21.9K | 0.56 | | 1.63 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 36.14 | 35.20 | 35.80 | 15.4K | 0.54 | | 1.52 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 37.07 | 36.50 | 36.73 | 20.7K | 0.63 | | 1.75 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 37.40 | 37.03 | 37.20 | 19.6K | 0.70 | | 1.92 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 37.40 | 36.90 | 37.18 | 8.5K | 0.72 | | 1.98 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 36.88 | 36.88 | 36.88 | 3.0K | 0.44 | | 1.21 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 29.13 | 28.68 | 28.92 | 13.9K | 0.58 | | 2.05 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 61.63 | 60.26 | 60.96 | 5.6K | 0.81 | | 1.35 | |
| ITM | Vaneck Intermediate Muni ETF | 46.73 | 46.59 | 46.67 | 232.1K | 0.13 | | 0.27 | |
| ITOL | Tema International Durable Quality ETF | 24.18 | 23.96 | 23.96 | 458 | -0.74 | | 2.99 | |
| ITOT | S&P Total US Stock Market Ishares Core | 145.0 | 141.9 | 143.9 | 6.45M | 2.2 | | 1.54 | |
| ITP | IT Tech Packaging Inc | 0.1850 | 0.1762 | 0.1822 | 146.6K | 0.0060 | | 3.41 | |
| ITRG | Integra Resources Corp | 2.790 | 2.360 | 2.750 | 2.68M | 0.160 | | 6.18 | |
| ITWO | Proshares Russell 2000 High Income ETF | 40.12 | 39.56 | 39.95 | 13.0K | 1.05 | | 2.70 | |
| IVE | S&P 500 Value Ishares ETF | 211.7 | 207.4 | 210.5 | 478.0K | 2.8 | | 1.33 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 30.18 | 28.72 | 29.80 | 384.7K | 0.54 | | 1.83 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 39.24 | 37.01 | 38.83 | 1.49M | 0.85 | | 2.24 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 127.0 | 125.0 | 126.2 | 19.7K | 3.4 | | 2.75 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 18.79 | 18.64 | 18.74 | 670.5K | 0.06 | | 0.29 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 116.3 | 112.9 | 114.7 | 47.8K | 2.9 | | 2.58 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 101.9 | 100.4 | 101.2 | 9.0K | 2.5 | | 2.51 | |
| IVRA | Invesco Real Assets ESG ETF | 17.20 | 15.97 | 15.98 | 1.5K | -1.96 | | 10.93 | |
| IVRS | Ishares Future Metaverse Tech and | 29.34 | 29.34 | 29.34 | 8 | -0.68 | | 2.27 | |
| IVV | S&P 500 Ishares Core ETF | 669.4 | 644.0 | 660.5 | 3.85M | 9.2 | | 1.41 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 32.44 | 32.30 | 32.32 | 6.8K | 0.15 | | 0.48 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 34.30 | 34.05 | 34.16 | 14.2K | 0.36 | | 1.07 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 43.91 | 43.60 | 43.69 | 4.2K | 0.43 | | 0.99 | |
| IVW | S&P 500 Growth Ishares ETF | 117.0 | 112.8 | 115.8 | 5.19M | 1.7 | | 1.48 | |
| IWB | Russell 1000 Ishares ETF | 363.2 | 351.7 | 360.5 | 2.57M | 5.5 | | 1.55 | |
| IWC | Micro-Cap Ishares ETF | 162.0 | 158.7 | 160.2 | 19.0K | 4.3 | | 2.79 | |
| IWD | Russell 1000 Value Ishares ETF | 215.5 | 211.0 | 214.0 | 3.62M | 2.7 | | 1.28 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 49.77 | 49.77 | 49.77 | 100 | 1.73 | | 3.59 | |
| IWF | Russell 1000 Growth Ishares ETF | 438.8 | 432.5 | 435.0 | 1.51M | 7.6 | | 1.78 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 46.67 | 46.67 | 46.67 | 38 | -1.06 | | 2.23 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 45.59 | 45.59 | 45.59 | 22 | -1.64 | | 3.47 | |
| IWL | Russell Top 200 Ishares ETF | 163.9 | 162.0 | 162.6 | 25.4K | 2.2 | | 1.36 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 49.42 | 48.79 | 49.02 | 32.3K | 0.90 | | 1.87 | |
| IWM | Russell 2000 Ishares ETF | 253.9 | 238.4 | 248.7 | 40.2M | 6.5 | | 2.67 | |
| IWMI | Neos Russell 2000 High Income ETF | 47.95 | 45.87 | 47.45 | 477.5K | 1.14 | | 2.45 | |
| IWML | Etracs 2X US Size Factor TR ETN | 23.79 | 23.43 | 23.45 | 1.0K | 1.40 | | 6.33 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 37.34 | 37.04 | 37.31 | 5.8K | 0.73 | | 1.98 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 18.49 | 17.81 | 18.27 | 45.4K | 0.46 | | 2.55 | |
| IWN | Russell 2000 Value Ishares ETF | 190.1 | 184.5 | 188.5 | 492.6K | 5.0 | | 2.74 | |
| IWO | Russell 2000 Growth Ishares ETF | 321.8 | 305.2 | 317.9 | 493.2K | 8.4 | | 2.71 | |
| IWP | Russell Midcap Growth Ishares ETF | 132.2 | 127.0 | 130.8 | 519.3K | 2.8 | | 2.17 | |
| IWR | Russell Midcap Ishares ETF | 98.38 | 96.74 | 97.62 | 3.21M | 1.93 | | 2.01 | |
| IWS | Russell Midcap Value Ishares ETF | 146.5 | 144.2 | 145.5 | 317.2K | 3.0 | | 2.07 | |
| IWV | Russell 3000 Ishares ETF | 377.2 | 366.9 | 374.4 | 347.8K | 5.8 | | 1.58 | |
| IWX | Russell Top 200 Value Ishares ETF | 93.46 | 92.51 | 92.84 | 101.1K | 0.85 | | 0.92 | |
| IWY | Russell Top 200 Growth Ishares ETF | 256.2 | 249.7 | 253.8 | 435.1K | 4.1 | | 1.64 | |
| IXC | Global Energy Ishares ETF | 56.66 | 53.72 | 55.99 | 1.07M | 0.35 | | 0.63 | |
| IXG | Global Financials Ishares ETF | 114.2 | 112.7 | 113.4 | 9.5K | 2.0 | | 1.81 | |
| IXJ | Global Healthcare Ishares ETF | 92.60 | 91.46 | 91.89 | 173.5K | 0.46 | | 0.50 | |
| IXN | Global Tech Ishares ETF | 104.8 | 99.5 | 103.5 | 491.1K | 2.4 | | 2.34 | |
| IXP | Global Telecom Ishares ETF | 117.5 | 116.0 | 116.5 | 12.6K | 1.1 | | 0.92 | |
| IYC | US Consumer Services Ishares ETF | 98.36 | 97.22 | 97.70 | 68.3K | 2.19 | | 2.29 | |
| IYE | US Energy Ishares ETF | 63.34 | 61.21 | 63.21 | 972.8K | 0.79 | | 1.27 | |
| IYF | US Financials Ishares ETF | 119.6 | 117.1 | 118.0 | 339.9K | 1.7 | | 1.48 | |
| IYG | US Financial Services Ishares ETF | 83.55 | 81.85 | 83.06 | 40.1K | 1.30 | | 1.59 | |
| IYH | US Healthcare Ishares ETF | 61.48 | 60.19 | 60.85 | 627.3K | 0.23 | | 0.38 | |
| IYJ | US Industrials Ishares ETF | 150.7 | 148.4 | 149.4 | 49.3K | 3.3 | | 2.28 | |
| IYK | US Consumer Goods Ishares ETF | 70.03 | 69.31 | 69.66 | 639.8K | 0.40 | | 0.58 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.73 | 21.58 | 21.66 | 5.8K | 0.19 | | 0.91 | |
| IYM | US Basic Materials Ishares ETF | 168.0 | 160.0 | 166.4 | 36.4K | 3.1 | | 1.88 | |
| IYR | US Real Estate Ishares ETF | 96.38 | 92.68 | 95.01 | 5.1M | 1.56 | | 1.67 | |
| IYRI | Neos Real Estate High Income ETF | 47.62 | 46.71 | 47.55 | 74.5K | 0.66 | | 1.41 | |
| IYT | Transportation Average Ishares ETF | 76.27 | 74.22 | 74.72 | 502.6K | 1.64 | | 2.24 | |
| IYW | US Technology Ishares ETF | 189.6 | 182.5 | 187.3 | 3.02M | 2.8 | | 1.51 | |
| IYY | DJ US Ishares ETF | 161.3 | 159.4 | 160.1 | 27.2K | 2.3 | | 1.49 | |
| IYZ | US Telecommunications Ishares ETF | 40.07 | 39.31 | 39.84 | 2.36M | 0.81 | | 2.06 | |
| IZRL | Ark Israel Innovative Technology ETF | 28.51 | 28.09 | 28.30 | 10.3K | 0.18 | | 0.62 | |