| IAF | Abrdn Australia Equity Fund Inc | 12.87 | 12.78 | 12.80 | 11.6K | 0.01 | | 0.08 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 49.96 | 49.91 | 49.94 | 1.68M | -0.01 | | 0.02 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 183.2 | 180.9 | 182.8 | 49.8K | 2.7 | | 1.49 | |
| IAK | US Insurance Ishares ETF | 137.6 | 136.4 | 137.3 | 42.4K | 0.8 | | 0.58 | |
| IAPR | Innovator Intl Developed Power Buffer | 30.78 | 30.74 | 30.78 | 10.8K | 0.07 | | 0.23 | |
| IAT | US Regional Banks Ishares ETF | 56.66 | 56.01 | 56.57 | 141.8K | 0.56 | | 1.00 | |
| IAU | Gold Trust Ishares | 83.66 | 82.81 | 83.60 | 5.73M | 1.89 | | 2.31 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.9000 | 0.8001 | 0.8600 | 76.8K | -0.0101 | | 1.16 | |
| IAUG | Innovator Intl Developed Power Buffer | 28.43 | 28.38 | 28.40 | 11.2K | -0.05 | | 0.18 | |
| IAUI | Neos Gold High Income ETF | 57.75 | 56.80 | 57.50 | 221.7K | 0.93 | | 1.64 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 44.28 | 43.68 | 44.26 | 1.33M | 1.00 | | 2.31 | |
| IAUX | I-80 Gold Corp | 1.610 | 1.510 | 1.560 | 7.22M | 0.030 | | 1.95 | |
| IAUX.WS | | 0.9000 | 0.8001 | 0.8600 | 76.4K | -0.0101 | | 1.16 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.90 | 25.85 | 25.89 | 516.1K | 0.01 | | 0.04 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.14 | 23.93 | 24.07 | 50.2K | -0.11 | | 0.45 | |
| IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | 25.14 | 25.13 | 25.13 | 834.4K | -0.01 | | 0.04 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.20 | 24.15 | 24.19 | 1.68M | 0.00 | | 0.00 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.25 | 24.22 | 24.23 | 1.47M | 0.01 | | 0.04 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.42 | 25.38 | 25.41 | 1.46M | 0.00 | | 0.00 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.39 | 23.34 | 23.36 | 2.9M | 0.00 | | 0.00 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.04 | 22.00 | 22.04 | 1.42M | 0.00 | | 0.00 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.39 | 21.09 | 21.11 | 629.1K | -0.01 | | 0.05 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.66 | 25.45 | 25.47 | 881.1K | 0.00 | | 0.00 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.23 | 26.06 | 26.09 | 320.2K | 0.01 | | 0.04 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.44 | 26.29 | 26.34 | 472.2K | 0.00 | | 0.00 | |
| IBHE | Ishares Ibonds 2025 Term High Yield | 23.17 | 23.16 | 23.16 | 94.3K | 0.00 | | 0.00 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.07 | 23.02 | 23.04 | 791.6K | -0.01 | | 0.04 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.29 | 22.25 | 22.26 | 444.5K | -0.03 | | 0.12 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.64 | 23.59 | 23.59 | 193.7K | -0.02 | | 0.08 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.62 | 23.53 | 23.58 | 435.2K | 0.03 | | 0.13 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.58 | 26.49 | 26.55 | 140.9K | 0.00 | | 0.00 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.83 | 25.72 | 25.82 | 63.2K | 0.07 | | 0.25 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.71 | 25.60 | 25.62 | 29.9K | 0.03 | | 0.10 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.54 | 25.50 | 25.53 | 70.4K | 0.01 | | 0.02 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.80 | 25.77 | 25.78 | 22.5K | -0.01 | | 0.02 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 25.98 | 25.95 | 25.96 | 13.6K | 0.01 | | 0.02 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.05 | 25.99 | 26.01 | 14.0K | -0.02 | | 0.08 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.07 | 26.00 | 26.02 | 16.0K | -0.04 | | 0.13 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.04 | 25.98 | 25.99 | 10.3K | -0.04 | | 0.15 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.75 | 25.69 | 25.71 | 6.2K | -0.04 | | 0.14 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.85 | 25.82 | 25.82 | 3.7K | -0.05 | | 0.19 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.62 | 25.58 | 25.59 | 3.1K | -0.04 | | 0.16 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.41 | 25.35 | 25.38 | 32.5K | -0.06 | | 0.23 | |
| IBLC | Ishares Blockchain and Tech ETF | 45.62 | 44.41 | 44.41 | 48.1K | 0.60 | | 1.36 | |
| IBMN | Ishares Ibonds Dec 2025 Term Muni Bond | 26.74 | 26.72 | 26.73 | 190.3K | -0.07 | | 0.26 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.66 | 25.60 | 25.64 | 163.8K | -0.01 | | 0.02 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.37 | 25.34 | 25.37 | 240.5K | 0.02 | | 0.08 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.51 | 25.50 | 25.51 | 73.7K | -0.01 | | 0.03 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.41 | 25.38 | 25.39 | 302.0K | 0.00 | | 0.00 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.99 | 25.97 | 25.98 | 66.7K | -0.01 | | 0.02 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.96 | 25.89 | 25.89 | 14.7K | -0.01 | | 0.02 | |
| IBND | BBG International Corporate Bond SPDR | 32.08 | 31.91 | 32.06 | 186.1K | 0.22 | | 0.69 | |
| IBO | Impact Biomedical Inc | 0.6400 | 0.5400 | 0.5561 | 156.2K | -0.0930 | | 14.33 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 32.72 | 32.20 | 32.62 | 900 | 0.28 | | 0.88 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.13 | 29.05 | 29.10 | 16.3K | 0.08 | | 0.28 | |
| IBUY | Amplify Online Retail ETF | 75.79 | 75.64 | 75.64 | 2.7K | 0.10 | | 0.14 | |
| ICAP | Infracap Equity Income Fund ETF | 28.20 | 28.08 | 28.13 | 11.0K | 0.07 | | 0.25 | |
| ICF | Cohen & Steers REIT Ishares ETF | 59.44 | 58.91 | 59.36 | 271.9K | 0.40 | | 0.68 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.64 | 25.52 | 25.53 | 117.7K | -0.10 | | 0.39 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 19.92 | 19.52 | 19.59 | 109.8K | 0.44 | | 2.27 | |
| ICOW | Pacer Developed Markets International | 39.04 | 38.92 | 39.00 | 127.3K | -0.06 | | 0.15 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 49.90 | 49.90 | 50.14 | 0 | -0.25 | | 0.49 | |
| ICPY | Tweedy Browne International Insider + | 10.78 | 10.75 | 10.78 | 20.1K | -0.01 | | 0.14 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 34.77 | 34.61 | 34.61 | 2.0K | 0.33 | | 0.97 | |
| ICSH | Ultrashort Term Ishares ETF | 50.51 | 50.50 | 50.51 | 1.76M | 0.00 | | 0.00 | |
| ICVT | Convertible Bond Ishares ETF | 100.5 | 100.0 | 100.2 | 556.3K | 0.8 | | 0.79 | |
| IDEC | Innovator Intl Developed Power Buffer | 32.24 | 32.12 | 32.23 | 18.9K | 0.09 | | 0.27 | |
| IDEQ | Lazard International Dynamic Equity ETF | 30.29 | 30.16 | 30.28 | 77.3K | 0.04 | | 0.13 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 82.39 | 82.07 | 82.33 | 956.5K | 0.35 | | 0.43 | |
| IDGT | U.S. Digital Infrastructure and Real | 86.11 | 85.59 | 85.93 | 3.4K | 0.61 | | 0.71 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 35.06 | 34.90 | 35.05 | 42.7K | -0.06 | | 0.16 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 33.74 | 33.59 | 33.74 | 11.6K | -0.67 | | 1.95 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 56.08 | 55.43 | 55.64 | 439.8K | -1.09 | | 1.92 | |
| IDNA | Genomics Immunology and Healthcare ETF | 26.89 | 26.54 | 26.81 | 23.5K | 0.35 | | 1.32 | |
| IDOG | Alps International Sector Dividend | 38.33 | 38.12 | 38.28 | 51.7K | -0.02 | | 0.05 | |
| IDR | Idaho Strategic Resources | 49.42 | 44.48 | 45.29 | 404.1K | -0.65 | | 1.42 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 38.73 | 38.59 | 38.59 | 41.2K | 0.16 | | 0.42 | |
| IDU | US Utilities Ishares ETF | 108.0 | 106.9 | 107.9 | 87.2K | 0.6 | | 0.52 | |
| IDUB | Aptus International Enhanced Yield ETF | 24.59 | 24.48 | 24.55 | 42.5K | 0.12 | | 0.48 | |
| IDV | Intl Select Dividend Ishares ETF | 39.25 | 38.98 | 39.23 | 650.0K | 0.30 | | 0.77 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 38.70 | 38.33 | 38.55 | 197.8K | 0.29 | | 0.76 | |
| IDVZ | The Opal International Dividend Income | 31.57 | 31.44 | 31.46 | 14.5K | 0.13 | | 0.41 | |
| IDX | Vaneck Indonesia Index ETF | 17.11 | 16.78 | 16.82 | 188.9K | -0.40 | | 2.32 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 28.20 | 28.20 | 28.20 | 100 | 0.05 | | 0.16 | |
| IE | Ivanhoe Electric Inc | 16.51 | 15.94 | 16.18 | 713.0K | 0.61 | | 3.92 | |
| IEDI | US Discretionary Spending Ishares | 55.70 | 55.59 | 55.62 | 5.1K | 0.05 | | 0.08 | |
| IEFA | EAFE Ishares Core MSCI ETF | 89.20 | 88.85 | 89.15 | 10.42M | 0.32 | | 0.36 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 66.52 | 66.28 | 66.44 | 10.05M | 0.35 | | 0.53 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 90.23 | 88.84 | 88.86 | 60.3K | 0.42 | | 0.48 | |
| IETC | US Technology Ishares Evolved ETF | 103.1 | 102.5 | 103.1 | 28.8K | 0.9 | | 0.85 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 33.44 | 33.00 | 33.02 | 2.2K | -0.10 | | 0.30 | |
| IEUR | Europe Ishares Core MSCI ETF | 70.70 | 70.46 | 70.65 | 592.8K | 0.31 | | 0.44 | |
| IEV | Europe 350 Ishares ETF | 68.34 | 68.04 | 68.29 | 152.3K | 0.14 | | 0.21 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 21.05 | 20.74 | 20.83 | 59.0K | 0.30 | | 1.46 | |
| IFEB | Innovator Intl Developed Power Buffer | 30.14 | 30.13 | 30.14 | 1.1K | 0.07 | | 0.23 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 46.92 | 46.92 | 46.32 | 0 | 0.60 | | 1.29 | |
| IFLR | Innovator International Developed | 51.29 | 50.13 | 50.35 | 7.5K | -0.68 | | 1.34 | |
| IFRA | US Infrastructure Ishares ETF | 53.23 | 52.78 | 53.07 | 127.8K | 0.37 | | 0.70 | |
| IG | Principal Investment Grade Corporate | 20.94 | 20.91 | 20.93 | 16.6K | -0.02 | | 0.07 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.68 | 24.65 | 24.68 | 70.2K | 0.02 | | 0.08 | |
| IGC | Igc Pharma Inc | 0.3460 | 0.2950 | 0.3040 | 1.25M | 0.0040 | | 1.33 | |
| IGE | Natural Resources North American Ishares | 50.44 | 50.17 | 50.29 | 38.4K | 0.71 | | 1.43 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.59 | 45.54 | 45.56 | 188.1K | -0.02 | | 0.04 | |
| IGGY | Ab International Growth ETF | 29.14 | 29.14 | 28.99 | 0 | 0.15 | | 0.52 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.88 | 78.43 | 78.77 | 6.3K | 0.12 | | 0.15 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.49 | 49.80 | 50.43 | 663.6K | -0.01 | | 0.02 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 26.95 | 25.92 | 26.03 | 147.2K | 0.39 | | 1.52 | |
| IGM | North American Tech Ishares ETF | 131.0 | 129.9 | 130.3 | 738.4K | 0.8 | | 0.62 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 28.85 | 27.52 | 27.52 | 3.7K | -0.77 | | 2.72 | |
| IGPT | Invesco AI and Next Gen Software ETF | 59.53 | 59.06 | 59.36 | 37.6K | 0.59 | | 1.00 | |
| IGRO | Intl Dividend Growth Ishares ETF | 82.47 | 82.08 | 82.44 | 37.2K | 0.10 | | 0.12 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 28.18 | 28.12 | 28.18 | 1.6K | 0.12 | | 0.43 | |
| IGV | North American Tech-Software Ishares ETF | 109.2 | 108.2 | 108.9 | 2.15M | 1.2 | | 1.10 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 49.70 | 49.16 | 49.49 | 58.3K | 0.43 | | 0.88 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 48.65 | 48.47 | 48.65 | 136.3K | 0.11 | | 0.23 | |
| IHE | US Pharmaceuticals Ishares ETF | 85.86 | 84.92 | 85.81 | 98.9K | 0.79 | | 0.93 | |
| IHF | US Healthcare Providers Ishares ETF | 48.14 | 47.41 | 47.91 | 193.2K | 0.14 | | 0.29 | |
| IHI | US Medical Devices Ishares ETF | 63.26 | 62.68 | 63.12 | 888.0K | 0.47 | | 0.75 | |
| IHT | Innsuites Hospitality Trust | 1.423 | 1.300 | 1.360 | 7.8K | 0.020 | | 1.52 | |
| IHY | Vaneck International High Yield Bond | 22.11 | 22.04 | 22.05 | 22.5K | 0.04 | | 0.17 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.80 | 24.78 | 24.80 | 9.5K | -0.11 | | 0.44 | |
| IJAN | Innovator Intl Developed Power Buffer | 36.12 | 35.98 | 35.99 | 6.7K | -0.07 | | 0.19 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 67.64 | 67.00 | 67.42 | 7.1M | 0.57 | | 0.85 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 134.5 | 133.7 | 134.0 | 112.7K | 0.9 | | 0.69 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 99.54 | 98.76 | 99.25 | 146.5K | 1.06 | | 1.08 | |
| IJR | S&P Smallcap Ishares Core ETF | 123.9 | 122.7 | 123.3 | 2.95M | 0.9 | | 0.75 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 116.6 | 115.6 | 115.8 | 219.5K | 0.4 | | 0.33 | |
| IJUL | Innovator Intl Developed Power Buffer | 33.42 | 33.28 | 33.36 | 29.1K | 0.07 | | 0.21 | |
| IJUN | Innovator Intl Developed Power Buffer | 29.17 | 29.04 | 29.17 | 613 | 0.06 | | 0.21 | |
| ILCB | Mstar Largecap Ishares ETF | 94.84 | 94.59 | 94.83 | 11.7K | 0.70 | | 0.74 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 104.7 | 104.2 | 104.6 | 50.9K | 0.8 | | 0.77 | |
| ILCV | Mstar Largecap Value Ishares ETF | 94.91 | 94.50 | 94.79 | 50.4K | 0.53 | | 0.56 | |
| ILDR | FT Innovation Leaders ETF | 33.58 | 33.27 | 33.58 | 18.9K | 0.52 | | 1.58 | |
| ILF | Latin America 40 Ishares ETF | 30.37 | 30.13 | 30.35 | 3.65M | 0.12 | | 0.40 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 42.59 | 42.40 | 42.54 | 69.2K | 0.13 | | 0.31 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.36 | 20.33 | 20.34 | 10.3K | 0.01 | | 0.05 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 49.71 | 49.62 | 49.68 | 41.9K | -0.03 | | 0.07 | |
| IMAR | Innovator Intl Developed Power Buffer | 29.80 | 29.73 | 29.73 | 377 | 0.08 | | 0.28 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 29.76 | 29.76 | 29.56 | 0 | 0.21 | | 0.71 | |
| IMCB | Mstar Midcap Ishares ETF | 83.89 | 83.39 | 83.80 | 35.5K | 0.74 | | 0.89 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 81.46 | 80.94 | 81.36 | 58.0K | 0.90 | | 1.12 | |
| IMF | Invesco Managed Futures Strategy ETF | 45.73 | 45.73 | 45.47 | 0 | 0.27 | | 0.58 | |
| IMFL | Invesco International Developed Dynamic | 29.77 | 29.50 | 29.63 | 19.5K | -0.24 | | 0.80 | |
| IMO | Imperial Oil Ltd | 85.93 | 84.27 | 85.24 | 224.7K | 1.08 | | 1.28 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 17.84 | 17.08 | 17.26 | 8.1K | 0.01 | | 0.06 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 14.99 | 14.61 | 14.62 | 23.4K | 0.03 | | 0.21 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.13 | 44.06 | 44.10 | 34.3K | 0.00 | | 0.00 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 48.07 | 47.84 | 47.99 | 555.4K | 0.17 | | 0.36 | |
| INCE | Franklin Income Equity Focus ETF | 61.38 | 61.25 | 61.32 | 2.9K | 0.34 | | 0.55 | |
| INCM | Franklin Income Focus ETF | 28.27 | 28.09 | 28.20 | 211.8K | 0.09 | | 0.32 | |
| INCO | India Consumer Egshares ETF | 64.75 | 64.48 | 64.63 | 8.7K | -0.05 | | 0.07 | |
| INDA | India MSCI Ishares ETF | 54.32 | 53.91 | 54.21 | 5.49M | 0.04 | | 0.07 | |
| INDE | Matthews India Active ETF | 30.52 | 30.42 | 30.46 | 3.8K | 0.12 | | 0.38 | |
| INDL | MSCI India Bull 2X ETF Direxion | 57.62 | 57.39 | 57.46 | 9.4K | 0.13 | | 0.23 | |
| INDO | Indonesia Energy Corp Ltd | 3.310 | 2.940 | 3.260 | 1.37M | 0.350 | | 12.03 | |
| INDS | Pacer Benchmark Industrial Real Estate | 37.69 | 37.50 | 37.56 | 5.0K | 0.16 | | 0.42 | |
| INEQ | Columbia Sustainable International ETF | 36.99 | 36.89 | 36.98 | 9.5K | 0.05 | | 0.13 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 45.21 | 44.85 | 44.89 | 71.9K | 0.57 | | 1.27 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.63 | 24.55 | 24.63 | 11.7K | 0.18 | | 0.74 | |
| INFU | Infusystems Holdings | 9.400 | 9.000 | 9.128 | 53.4K | -0.040 | | 0.43 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.51 | 33.42 | 33.51 | 1.0K | 0.09 | | 0.26 | |
| INLX | Intellinetics Inc | 8.230 | 8.055 | 8.055 | 2.5K | -0.075 | | 0.92 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.01 | 23.99 | 24.01 | 114.6K | 0.00 | | 0.00 | |
| INOV | Innovator Intl Developed Power Buffer | 34.38 | 34.26 | 34.38 | 3.4K | 0.10 | | 0.29 | |
| INQQ | India Internet & Ecommerce ETF | 15.28 | 15.18 | 15.26 | 16.9K | 0.02 | | 0.13 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 37.64 | 37.50 | 37.63 | 129.4K | 0.20 | | 0.53 | |
| INTL | Northern Lights Fund Trust IV Main | 28.49 | 28.05 | 28.40 | 6.7K | 0.10 | | 0.35 | |
| INTM | Invesco Intermediate Municipal ETF | 51.74 | 51.72 | 51.74 | 40.0K | -0.13 | | 0.25 | |
| INTT | Intest Corp | 7.490 | 7.120 | 7.170 | 21.0K | -0.030 | | 0.41 | |
| INUV | Inuvo Inc | 2.770 | 2.630 | 2.670 | 80.4K | 0.010 | | 0.38 | |
| INVG | GMO Systematic Investment Grade Credit | 25.82 | 25.81 | 25.81 | 1.1K | 0.00 | | 0.01 | |
| INVN | Alger Russell Innovation ETF | 22.18 | 22.18 | 22.18 | 224 | 0.11 | | 0.52 | |
| IOCT | Innovator Intl Developed Power Buffer | 34.79 | 34.73 | 34.77 | 6.4K | 0.02 | | 0.06 | |
| ION | Proshares S&P Global Core Battery Metals | 52.71 | 50.91 | 51.68 | 10.5K | 2.05 | | 4.12 | |
| IOO | Global 100 Ishares ETF | 126.2 | 125.7 | 126.1 | 93.9K | 0.5 | | 0.38 | |
| IOPP | Simplify Tara India Opportunities ETF | 27.12 | 27.12 | 26.99 | 0 | 0.13 | | 0.49 | |
| IOR | Income Opportunity Realty Trust | 19.47 | 17.99 | 19.47 | 391 | -1.92 | | 9.86 | |
| IPAC | Pacific Ishares Core MSCI ETF | 73.11 | 72.74 | 73.05 | 61.2K | 0.17 | | 0.23 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 29.43 | 29.43 | 29.43 | 121 | 0.15 | | 0.51 | |
| IPAY | Amplify Digital Payments ETF | 53.73 | 52.96 | 53.56 | 29.3K | 0.55 | | 1.04 | |
| IPO | Renaissance IPO ETF | 47.86 | 47.19 | 47.62 | 53.6K | 0.80 | | 1.71 | |
| IPOS | Renaissance International IPO ETF | 17.07 | 17.02 | 17.07 | 2.1K | 0.28 | | 1.69 | |
| IQDF | Flexshares Intl Quality Div Fund | 30.25 | 30.14 | 30.23 | 70.1K | 0.13 | | 0.44 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 41.55 | 41.45 | 41.55 | 18.8K | 0.23 | | 0.56 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 36.43 | 35.94 | 36.31 | 18.3K | 0.02 | | 0.06 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.35 | 26.35 | 26.35 | 350 | -0.02 | | 0.08 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 45.41 | 45.25 | 45.38 | 1.79M | 0.22 | | 0.49 | |
| IQM | Franklin Intelligent Machines ETF | 89.45 | 88.92 | 89.45 | 1.2K | 1.49 | | 1.69 | |
| IQRA | Nyli CBRE Real Assets ETF | 27.95 | 27.95 | 28.20 | 0 | -0.24 | | 0.86 | |
| IQSI | Nyli Candriam International Equity ETF | 35.03 | 34.89 | 35.01 | 4.8K | 0.20 | | 0.59 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 35.34 | 35.34 | 34.74 | 0 | 0.60 | | 1.72 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 55.17 | 55.03 | 55.17 | 1.0K | 0.36 | | 0.66 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 28.03 | 28.03 | 27.89 | 0 | 0.14 | | 0.49 | |
| IRET | Marketvector Quality REIT Index ETF | 18.81 | 18.81 | 18.81 | 300 | -0.05 | | 0.25 | |
| IROC | Invesco Rochester High Yield Municipal | 50.68 | 50.61 | 50.68 | 41.6K | -0.11 | | 0.22 | |
| IRTR | Ishares Lifepath Retirement ETF | 30.99 | 30.91 | 30.96 | 17.5K | 0.07 | | 0.22 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.74 | 20.74 | 20.75 | 0 | -0.01 | | 0.05 | |
| ISCB | Mstar Smallcap Ishares ETF | 66.70 | 66.48 | 66.55 | 2.2K | 0.61 | | 0.92 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 41.40 | 41.23 | 41.38 | 22.4K | 0.25 | | 0.61 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 57.47 | 56.88 | 57.26 | 20.8K | 0.65 | | 1.15 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 69.98 | 69.52 | 69.80 | 13.8K | 0.49 | | 0.71 | |
| ISEP | Innovator Intl Developed Power Buffer | 32.53 | 32.42 | 32.53 | 3.7K | 0.06 | | 0.20 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 39.68 | 39.37 | 39.42 | 9.8K | 0.02 | | 0.05 | |
| ISMF | Ishares Managed Futures Active ETF | 26.31 | 26.21 | 26.29 | 2.3K | 0.21 | | 0.82 | |
| ISOU | Isoenergy Ltd | 9.175 | 8.410 | 8.630 | 49.5K | 0.210 | | 2.49 | |
| ISPY | Proshares S&P 500 High Income ETF | 45.95 | 45.77 | 45.94 | 98.1K | 0.26 | | 0.57 | |
| ISRA | Vaneck Israel ETF | 60.45 | 60.23 | 60.37 | 3.4K | -0.31 | | 0.51 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 47.52 | 47.21 | 47.46 | 10.6K | 0.25 | | 0.53 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.60 | 21.54 | 21.60 | 1.1K | 0.02 | | 0.09 | |
| ITA | US Aerospace & Defense Ishares ETF | 219.8 | 214.9 | 219.4 | 530.9K | 5.5 | | 2.55 | |
| ITAN | Sparkline Intangible Value ETF | 37.44 | 37.32 | 37.44 | 2.0K | 0.28 | | 0.75 | |
| ITB | US Home Construction Ishares ETF | 98.62 | 97.61 | 97.83 | 933.5K | -0.40 | | 0.41 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.62 | 33.53 | 33.60 | 21.3K | 0.10 | | 0.30 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.75 | 34.60 | 34.72 | 23.2K | 0.17 | | 0.49 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 35.93 | 35.80 | 35.92 | 22.8K | 0.16 | | 0.46 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 36.92 | 36.82 | 36.92 | 20.6K | 0.21 | | 0.56 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 37.98 | 37.79 | 37.88 | 10.3K | 0.24 | | 0.64 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 38.37 | 38.25 | 38.35 | 7.6K | 0.25 | | 0.66 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 38.33 | 38.28 | 38.32 | 4.2K | 0.26 | | 0.68 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 38.28 | 38.25 | 38.28 | 1.3K | 0.24 | | 0.63 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 29.73 | 29.68 | 29.73 | 1.1K | 0.19 | | 0.63 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 59.33 | 59.21 | 59.28 | 370 | 0.60 | | 1.02 | |
| ITM | Vaneck Intermediate Muni ETF | 47.24 | 47.17 | 47.23 | 229.7K | 0.06 | | 0.13 | |
| ITOL | Tema International Durable Quality ETF | 26.31 | 26.31 | 26.08 | 0 | 0.24 | | 0.91 | |
| ITOT | S&P Total US Stock Market Ishares Core | 149.9 | 148.9 | 149.7 | 1.45M | 1.0 | | 0.69 | |
| ITP | IT Tech Packaging Inc | 0.2400 | 0.2316 | 0.2343 | 40.1K | -0.0011 | | 0.47 | |
| ITRG | Integra Resources Corp | 4.690 | 4.430 | 4.430 | 1.64M | 0.040 | | 0.91 | |
| ITWO | Proshares Russell 2000 High Income ETF | 41.31 | 40.74 | 41.14 | 25.1K | 0.41 | | 1.01 | |
| IVE | S&P 500 Value Ishares ETF | 213.5 | 211.5 | 213.2 | 481.7K | 1.1 | | 0.51 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 32.43 | 32.01 | 32.29 | 661.9K | 0.20 | | 0.62 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 37.98 | 37.80 | 37.95 | 719.8K | 0.09 | | 0.24 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 123.4 | 122.5 | 123.1 | 13.9K | 0.8 | | 0.62 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.19 | 19.14 | 19.16 | 194.7K | -0.02 | | 0.10 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 114.5 | 113.7 | 114.2 | 79.1K | 0.5 | | 0.48 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 103.2 | 102.4 | 102.9 | 31.8K | -1.3 | | 1.24 | |
| IVRA | Invesco Real Assets ESG ETF | 15.97 | 15.90 | 15.93 | 9.8K | -0.44 | | 2.68 | |
| IVRS | Ishares Future Metaverse Tech and | 35.47 | 35.47 | 35.47 | 230 | 0.18 | | 0.52 | |
| IVV | S&P 500 Ishares Core ETF | 688.4 | 685.4 | 687.8 | 3.52M | 4.3 | | 0.63 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.66 | 33.58 | 33.62 | 17.7K | 0.15 | | 0.44 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 35.13 | 35.01 | 35.13 | 19.9K | 0.17 | | 0.48 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 46.25 | 45.94 | 46.10 | 23.0K | 0.14 | | 0.30 | |
| IVW | S&P 500 Growth Ishares ETF | 123.9 | 123.1 | 123.7 | 1.12M | 0.9 | | 0.74 | |
| IWB | Russell 1000 Ishares ETF | 375.8 | 374.4 | 375.4 | 907.7K | 2.6 | | 0.69 | |
| IWC | Micro-Cap Ishares ETF | 164.5 | 162.2 | 162.9 | 23.8K | 1.5 | | 0.94 | |
| IWD | Russell 1000 Value Ishares ETF | 211.6 | 210.5 | 211.5 | 4.04M | 1.6 | | 0.76 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 48.60 | 48.60 | 48.60 | 100 | 0.72 | | 1.50 | |
| IWF | Russell 1000 Growth Ishares ETF | 476.9 | 474.8 | 476.2 | 2.01M | 2.8 | | 0.59 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 53.61 | 53.61 | 52.63 | 0 | 0.98 | | 1.87 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 58.14 | 58.14 | 56.65 | 0 | 1.49 | | 2.64 | |
| IWL | Russell Top 200 Ishares ETF | 171.2 | 170.6 | 171.1 | 34.4K | 1.0 | | 0.60 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 54.58 | 54.38 | 54.57 | 46.0K | 0.34 | | 0.63 | |
| IWM | Russell 2000 Ishares ETF | 255.1 | 251.1 | 253.6 | 24.39M | 2.8 | | 1.12 | |
| IWMI | Neos Russell 2000 High Income ETF | 50.65 | 49.95 | 50.38 | 389.8K | 0.41 | | 0.82 | |
| IWML | Etracs 2X US Size Factor TR ETN | 24.86 | 24.86 | 24.18 | 0 | 0.68 | | 2.81 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.95 | 39.73 | 39.92 | 6.2K | 0.24 | | 0.59 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.56 | 20.20 | 20.44 | 72.1K | 0.17 | | 0.84 | |
| IWN | Russell 2000 Value Ishares ETF | 186.9 | 185.3 | 185.7 | 809.5K | 1.3 | | 0.69 | |
| IWO | Russell 2000 Growth Ishares ETF | 336.6 | 329.6 | 334.5 | 396.2K | 4.9 | | 1.50 | |
| IWP | Russell Midcap Growth Ishares ETF | 140.6 | 139.5 | 140.3 | 981.3K | 1.6 | | 1.12 | |
| IWR | Russell Midcap Ishares ETF | 98.00 | 97.35 | 97.89 | 2.07M | 0.84 | | 0.87 | |
| IWS | Russell Midcap Value Ishares ETF | 143.2 | 142.4 | 143.0 | 541.5K | 1.1 | | 0.78 | |
| IWV | Russell 3000 Ishares ETF | 389.8 | 386.7 | 389.4 | 212.7K | 2.8 | | 0.73 | |
| IWX | Russell Top 200 Value Ishares ETF | 92.03 | 91.54 | 91.98 | 72.5K | 0.70 | | 0.77 | |
| IWY | Russell Top 200 Growth Ishares ETF | 278.5 | 277.4 | 278.2 | 183.0K | 1.3 | | 0.47 | |
| IXC | Global Energy Ishares ETF | 41.56 | 41.11 | 41.33 | 319.9K | 0.37 | | 0.90 | |
| IXG | Global Financials Ishares ETF | 121.6 | 120.1 | 121.3 | 77.0K | 1.4 | | 1.17 | |
| IXJ | Global Healthcare Ishares ETF | 97.42 | 96.48 | 97.31 | 101.9K | 0.32 | | 0.33 | |
| IXN | Global Tech Ishares ETF | 105.2 | 104.4 | 104.7 | 67.7K | 0.4 | | 0.39 | |
| IXP | Global Telecom Ishares ETF | 120.4 | 119.9 | 120.2 | 12.3K | 0.5 | | 0.42 | |
| IYC | US Consumer Services Ishares ETF | 104.9 | 104.5 | 104.6 | 109.9K | 0.4 | | 0.36 | |
| IYE | US Energy Ishares ETF | 47.31 | 46.77 | 47.08 | 600.4K | 0.53 | | 1.14 | |
| IYF | US Financials Ishares ETF | 130.5 | 128.9 | 130.4 | 120.9K | 1.6 | | 1.27 | |
| IYG | US Financial Services Ishares ETF | 93.50 | 92.33 | 93.42 | 81.3K | 1.23 | | 1.34 | |
| IYH | US Healthcare Ishares ETF | 65.50 | 64.94 | 65.49 | 1.05M | 0.47 | | 0.72 | |
| IYJ | US Industrials Ishares ETF | 150.4 | 149.2 | 150.3 | 33.7K | 1.5 | | 1.00 | |
| IYK | US Consumer Goods Ishares ETF | 67.31 | 66.84 | 67.13 | 143.0K | 0.07 | | 0.10 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.58 | 21.50 | 21.58 | 44.6K | 0.05 | | 0.23 | |
| IYM | US Basic Materials Ishares ETF | 156.5 | 155.3 | 156.3 | 29.1K | 2.7 | | 1.72 | |
| IYR | US Real Estate Ishares ETF | 93.73 | 92.68 | 93.61 | 4.74M | 0.59 | | 0.63 | |
| IYRI | Neos Real Estate High Income ETF | 48.92 | 48.48 | 48.90 | 63.3K | 0.27 | | 0.55 | |
| IYT | Transportation Average Ishares ETF | 75.86 | 75.41 | 75.78 | 340.4K | 0.77 | | 1.03 | |
| IYW | US Technology Ishares ETF | 203.0 | 200.2 | 200.9 | 571.6K | 1.1 | | 0.57 | |
| IYY | DJ US Ishares ETF | 166.8 | 166.3 | 166.8 | 20.5K | 1.1 | | 0.65 | |
| IYZ | US Telecommunications Ishares ETF | 34.09 | 33.84 | 34.03 | 651.7K | 0.39 | | 1.16 | |
| IZRL | Ark Israel Innovative Technology ETF | 30.60 | 30.16 | 30.38 | 11.3K | 0.29 | | 0.97 | |