| IAF | Abrdn Australia Equity Fund Inc | 12.54 | 12.34 | 12.43 | 35.9K | -0.07 | | 0.56 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.07 | 49.95 | 50.02 | 1.26M | -0.02 | | 0.04 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 163.4 | 161.6 | 162.5 | 18.9K | -0.9 | | 0.54 | |
| IAK | US Insurance Ishares ETF | 128.4 | 126.2 | 126.4 | 15.5K | -1.5 | | 1.13 | |
| IAPR | Innovator Intl Developed Power Buffer | 31.18 | 31.07 | 31.11 | 55.2K | -0.15 | | 0.48 | |
| IAT | US Regional Banks Ishares ETF | 51.73 | 50.88 | 51.54 | 594.5K | -0.14 | | 0.27 | |
| IAU | Gold Trust Ishares | 91.31 | 84.74 | 86.69 | 23.5M | -4.45 | | 4.88 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.400 | 1.060 | 1.300 | 4.4K | 0.120 | | 10.17 | |
| IAUG | Innovator Intl Developed Power Buffer | 28.49 | 28.29 | 28.45 | 13.1K | -0.25 | | 0.87 | |
| IAUI | Neos Gold High Income ETF | 57.50 | 55.00 | 55.92 | 393.6K | -2.84 | | 4.83 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 48.35 | 44.88 | 45.91 | 14.34M | -2.36 | | 4.88 | |
| IAUX | I-80 Gold Corp | 1.400 | 1.230 | 1.310 | 50.29M | -0.035 | | 2.60 | |
| IAUX.WS | | 0.8400 | 0.7500 | 0.7800 | 8.7K | -0.0200 | | 2.50 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.64 | 25.52 | 25.59 | 92.6K | -0.03 | | 0.12 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.89 | 23.82 | 23.85 | 30.1K | -0.03 | | 0.13 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.21 | 24.20 | 24.21 | 583.2K | 0.00 | | 0.00 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.18 | 24.16 | 24.18 | 244.2K | -0.01 | | 0.03 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.25 | 25.21 | 25.25 | 494.8K | -0.01 | | 0.05 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.19 | 23.14 | 23.19 | 914.4K | -0.02 | | 0.09 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.85 | 21.79 | 21.85 | 703.9K | -0.02 | | 0.07 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.90 | 20.83 | 20.89 | 682.5K | -0.02 | | 0.10 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.23 | 25.14 | 25.22 | 239.3K | -0.03 | | 0.12 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.86 | 25.76 | 25.83 | 143.8K | -0.02 | | 0.07 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.09 | 25.97 | 26.05 | 134.8K | -0.02 | | 0.06 | |
| IBFR | Innovator International Developed | 48.63 | 48.45 | 48.58 | 2.3K | -0.26 | | 0.52 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.91 | 22.85 | 22.91 | 197.5K | 0.01 | | 0.02 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.09 | 22.03 | 22.07 | 89.6K | 0.01 | | 0.02 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.46 | 23.38 | 23.45 | 28.1K | 0.01 | | 0.04 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.25 | 23.12 | 23.25 | 25.0K | 0.04 | | 0.17 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.18 | 26.05 | 26.18 | 13.1K | -0.01 | | 0.02 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.39 | 25.32 | 25.36 | 11.2K | -0.09 | | 0.35 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.20 | 25.12 | 25.19 | 2.1K | -0.04 | | 0.16 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.91 | 25.90 | 25.91 | 3.9K | 0.03 | | 0.10 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.12 | 26.10 | 26.10 | 8.7K | 0.01 | | 0.04 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.26 | 26.23 | 26.23 | 19.4K | -0.02 | | 0.08 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.34 | 26.29 | 26.30 | 15.8K | -0.06 | | 0.21 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.35 | 26.30 | 26.30 | 5.2K | -0.07 | | 0.25 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.36 | 26.30 | 26.32 | 2.2K | -0.08 | | 0.30 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.11 | 26.09 | 26.10 | 2.5K | -0.06 | | 0.21 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.23 | 26.18 | 26.18 | 2.8K | -0.08 | | 0.31 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.99 | 25.92 | 25.93 | 4.5K | -0.09 | | 0.35 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.75 | 25.68 | 25.68 | 2.4K | -0.17 | | 0.64 | |
| IBLC | Ishares Blockchain and Tech ETF | 41.67 | 39.77 | 40.43 | 42.7K | -1.12 | | 2.70 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.67 | 25.63 | 25.64 | 16.5K | -0.02 | | 0.08 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.43 | 25.41 | 25.41 | 14.9K | -0.03 | | 0.12 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.58 | 25.55 | 25.55 | 18.9K | -0.03 | | 0.12 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.49 | 25.46 | 25.47 | 14.6K | -0.05 | | 0.18 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.07 | 26.01 | 26.03 | 11.7K | -0.03 | | 0.12 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.97 | 25.88 | 25.90 | 4.4K | -0.04 | | 0.15 | |
| IBND | BBG International Corporate Bond SPDR | 31.22 | 30.92 | 31.17 | 65.7K | 0.21 | | 0.66 | |
| IBO | Impact Biomedical Inc | 0.4777 | 0.4247 | 0.4600 | 142.3K | 0.0000 | | 0.00 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 30.79 | 30.79 | 30.79 | 100 | -0.61 | | 1.94 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.40 | 29.30 | 29.37 | 71.3K | -0.04 | | 0.12 | |
| IBUY | Amplify Online Retail ETF | 62.11 | 61.32 | 61.64 | 3.7K | -0.92 | | 1.47 | |
| ICAP | Infracap Equity Income Fund ETF | 26.65 | 26.43 | 26.56 | 10.7K | -0.18 | | 0.67 | |
| ICF | Cohen & Steers REIT Ishares ETF | 63.43 | 62.79 | 62.94 | 65.4K | -0.39 | | 0.61 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.62 | 25.52 | 25.54 | 90.7K | 0.01 | | 0.02 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 13.40 | 12.77 | 13.17 | 28.7K | -0.11 | | 0.81 | |
| ICOW | Pacer Developed Markets International | 42.15 | 41.40 | 41.92 | 158.9K | -0.20 | | 0.48 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.64 | 50.61 | 50.61 | 8.0K | -0.03 | | 0.06 | |
| ICPY | Tweedy Browne International Insider + | 11.26 | 11.16 | 11.17 | 94.2K | -0.11 | | 0.98 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 32.20 | 31.92 | 31.92 | 800 | -0.80 | | 2.44 | |
| ICSH | Ultrashort Term Ishares ETF | 50.57 | 50.55 | 50.56 | 1.1M | -0.03 | | 0.05 | |
| ICVT | Convertible Bond Ishares ETF | 104.3 | 102.9 | 104.0 | 402.6K | -0.2 | | 0.17 | |
| IDEC | Innovator Intl Developed Power Buffer | 32.23 | 32.00 | 32.23 | 10.4K | -0.41 | | 1.24 | |
| IDEQ | Lazard International Dynamic Equity ETF | 31.54 | 31.15 | 31.39 | 240.4K | -0.43 | | 1.35 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 82.66 | 81.60 | 82.29 | 1.08M | -0.98 | | 1.17 | |
| IDGT | U.S. Digital Infrastructure and Real | 99.37 | 98.20 | 99.19 | 4.3K | -0.37 | | 0.37 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 35.76 | 35.25 | 35.63 | 33.1K | -0.47 | | 1.29 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 34.85 | 34.54 | 34.64 | 6.5K | -0.23 | | 0.66 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 55.46 | 54.26 | 54.68 | 256.5K | -0.78 | | 1.41 | |
| IDNA | Genomics Immunology and Healthcare ETF | 28.78 | 28.41 | 28.66 | 6.3K | -0.13 | | 0.45 | |
| IDOG | Alps International Sector Dividend | 40.79 | 40.38 | 40.64 | 13.5K | -0.10 | | 0.25 | |
| IDR | Idaho Strategic Resources | 30.48 | 27.69 | 28.77 | 179.7K | -1.60 | | 5.26 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 36.99 | 36.62 | 36.87 | 6.9K | -0.44 | | 1.17 | |
| IDU | US Utilities Ishares ETF | 117.9 | 116.0 | 116.8 | 127.1K | -0.7 | | 0.63 | |
| IDUB | Aptus International Enhanced Yield ETF | 24.85 | 24.62 | 24.79 | 36.2K | -0.34 | | 1.35 | |
| IDV | Intl Select Dividend Ishares ETF | 41.84 | 41.30 | 41.66 | 668.9K | -0.16 | | 0.38 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 40.00 | 39.25 | 39.63 | 314.2K | -0.40 | | 1.00 | |
| IDVZ | The Opal International Dividend Income | 32.97 | 32.76 | 32.89 | 5.0K | -0.28 | | 0.84 | |
| IDX | Vaneck Indonesia Index ETF | 13.39 | 13.23 | 13.38 | 13.9K | -0.04 | | 0.30 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 28.54 | 28.27 | 28.49 | 24.2K | -0.58 | | 2.00 | |
| IE | Ivanhoe Electric Inc | 12.44 | 10.78 | 11.00 | 2.06M | -1.05 | | 8.71 | |
| IEDI | US Discretionary Spending Ishares | 53.78 | 53.45 | 53.48 | 6.7K | -1.60 | | 2.90 | |
| IEFA | EAFE Ishares Core MSCI ETF | 90.22 | 88.39 | 89.22 | 13.84M | -1.00 | | 1.11 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 70.80 | 69.10 | 69.97 | 16.77M | -0.65 | | 0.92 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 123.0 | 119.5 | 121.6 | 248.9K | 2.1 | | 1.75 | |
| IETC | US Technology Ishares Evolved ETF | 91.97 | 90.40 | 91.51 | 19.0K | -0.29 | | 0.32 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 21.30 | 21.30 | 21.86 | 0 | -0.56 | | 2.55 | |
| IEUR | Europe Ishares Core MSCI ETF | 69.60 | 68.50 | 69.01 | 1.25M | -0.84 | | 1.20 | |
| IEV | Europe 350 Ishares ETF | 67.02 | 66.07 | 66.62 | 126.8K | -0.81 | | 1.20 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 28.31 | 27.10 | 28.10 | 353.4K | 0.79 | | 2.89 | |
| IFEB | Innovator Intl Developed Power Buffer | 29.64 | 29.53 | 29.55 | 7.4K | -0.23 | | 0.77 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 42.31 | 42.31 | 42.31 | 100 | -0.55 | | 1.28 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.05 | 17.96 | 18.04 | 38.9K | -0.03 | | 0.18 | |
| IFLR | Innovator International Developed | 50.14 | 49.35 | 49.95 | 4.2K | -0.86 | | 1.69 | |
| IFRA | US Infrastructure Ishares ETF | 56.77 | 56.20 | 56.34 | 212.5K | -0.65 | | 1.13 | |
| IG | Principal Investment Grade Corporate | 20.65 | 20.59 | 20.64 | 11.3K | 0.04 | | 0.19 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 23.99 | 23.83 | 23.99 | 70.8K | 0.04 | | 0.17 | |
| IGC | Igc Pharma Inc | 0.2854 | 0.2721 | 0.2750 | 96.5K | -0.0005 | | 0.18 | |
| IGE | Natural Resources North American Ishares | 60.57 | 59.40 | 60.22 | 466.6K | -0.21 | | 0.35 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.08 | 44.90 | 45.04 | 138.1K | 0.02 | | 0.04 | |
| IGGY | Ab International Growth ETF | 26.58 | 26.58 | 26.54 | 0 | 0.03 | | 0.13 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.23 | 77.15 | 77.27 | 122.4K | -0.04 | | 0.06 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 49.82 | 49.31 | 49.69 | 1.72M | 0.18 | | 0.36 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 26.25 | 24.70 | 25.10 | 1.22M | -1.32 | | 5.00 | |
| IGM | North American Tech Ishares ETF | 123.3 | 121.1 | 122.6 | 534.2K | -0.6 | | 0.46 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 25.18 | 25.18 | 25.18 | 100 | -0.49 | | 1.89 | |
| IGPT | Invesco AI and Next Gen Software ETF | 62.32 | 60.85 | 62.23 | 15.6K | -0.43 | | 0.69 | |
| IGRO | Intl Dividend Growth Ishares ETF | 82.37 | 81.85 | 82.09 | 44.8K | -0.81 | | 0.98 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 28.23 | 27.91 | 28.22 | 3.9K | -0.23 | | 0.81 | |
| IGV | North American Tech-Software Ishares ETF | 85.40 | 83.51 | 83.80 | 10.99M | -0.58 | | 0.68 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 45.55 | 44.71 | 44.89 | 116.7K | -0.18 | | 0.40 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 47.60 | 47.25 | 47.33 | 148.2K | -0.88 | | 1.83 | |
| IHE | US Pharmaceuticals Ishares ETF | 85.24 | 84.68 | 84.94 | 14.1K | -0.18 | | 0.21 | |
| IHF | US Healthcare Providers Ishares ETF | 43.63 | 42.94 | 43.09 | 110.4K | -0.16 | | 0.37 | |
| IHI | US Medical Devices Ishares ETF | 55.52 | 54.75 | 54.81 | 1.36M | -0.33 | | 0.59 | |
| IHT | Innsuites Hospitality Trust | 1.120 | 1.040 | 1.080 | 5.2K | 0.026 | | 2.51 | |
| IHY | Vaneck International High Yield Bond | 21.50 | 21.34 | 21.46 | 15.7K | -0.01 | | 0.05 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.63 | 24.63 | 24.63 | 100 | -0.05 | | 0.18 | |
| IJAN | Innovator Intl Developed Power Buffer | 36.01 | 35.88 | 35.94 | 4.1K | -0.21 | | 0.58 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 67.09 | 66.34 | 66.77 | 12.3M | -0.43 | | 0.64 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 130.2 | 128.9 | 129.2 | 89.6K | -1.2 | | 0.94 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 101.1 | 99.7 | 100.7 | 102.3K | -0.4 | | 0.36 | |
| IJR | S&P Smallcap Ishares Core ETF | 122.3 | 120.9 | 121.7 | 4.01M | -0.5 | | 0.41 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 115.7 | 114.6 | 115.2 | 255.7K | -0.4 | | 0.36 | |
| IJUL | Innovator Intl Developed Power Buffer | 33.53 | 33.28 | 33.45 | 7.9K | -0.30 | | 0.87 | |
| IJUN | Innovator Intl Developed Power Buffer | 29.17 | 29.17 | 29.17 | 200 | -0.45 | | 1.53 | |
| ILCB | Mstar Largecap Ishares ETF | 90.94 | 90.38 | 90.66 | 5.9K | -0.62 | | 0.68 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 97.98 | 96.91 | 97.66 | 45.4K | -0.72 | | 0.73 | |
| ILCV | Mstar Largecap Value Ishares ETF | 92.88 | 92.49 | 92.52 | 9.5K | -0.62 | | 0.66 | |
| ILDR | FT Innovation Leaders ETF | 30.59 | 30.20 | 30.45 | 23.7K | -0.35 | | 1.12 | |
| ILF | Latin America 40 Ishares ETF | 33.58 | 32.83 | 33.41 | 2.65M | -0.29 | | 0.85 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 42.35 | 41.99 | 42.26 | 37.9K | -0.21 | | 0.49 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.19 | 20.11 | 20.16 | 81.2K | 0.02 | | 0.10 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 49.33 | 48.93 | 49.19 | 32.2K | 0.08 | | 0.15 | |
| IMAR | Innovator Intl Developed Power Buffer | 28.83 | 28.63 | 28.77 | 46.9K | -0.20 | | 0.68 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 29.90 | 29.81 | 29.90 | 6.9K | -0.26 | | 0.86 | |
| IMCB | Mstar Midcap Ishares ETF | 83.52 | 82.93 | 83.14 | 25.5K | -0.42 | | 0.50 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 79.99 | 78.98 | 79.58 | 48.6K | -0.44 | | 0.54 | |
| IMF | Invesco Managed Futures Strategy ETF | 49.88 | 49.88 | 49.88 | 100 | -0.77 | | 1.52 | |
| IMFL | Invesco International Developed Dynamic | 31.68 | 31.27 | 31.53 | 15.4K | -0.33 | | 1.03 | |
| IMO | Imperial Oil Ltd | 129.8 | 125.1 | 128.0 | 448.1K | 2.3 | | 1.86 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 14.27 | 13.57 | 14.27 | 950 | 0.15 | | 1.06 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 11.47 | 11.15 | 11.39 | 15.7K | -0.24 | | 2.06 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.84 | 43.75 | 43.75 | 17.9K | -0.12 | | 0.27 | |
| IMTG | Invesco Agency MBS ETF | 49.50 | 49.50 | 49.44 | 0 | 0.05 | | 0.10 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 47.51 | 46.81 | 47.35 | 413.5K | -0.78 | | 1.61 | |
| IMVP | India Invesco ETF | 20.95 | 20.76 | 20.83 | 24.9K | -0.21 | | 1.00 | |
| INCE | Franklin Income Equity Focus ETF | 64.24 | 64.06 | 64.14 | 4.2K | -0.31 | | 0.48 | |
| INCM | Franklin Income Focus ETF | 29.50 | 28.64 | 28.70 | 146.7K | -0.08 | | 0.28 | |
| INCO | India Consumer Egshares ETF | 55.75 | 55.40 | 55.48 | 25.9K | -0.82 | | 1.45 | |
| INDA | India MSCI Ishares ETF | 47.54 | 46.98 | 47.24 | 9.94M | -0.46 | | 0.95 | |
| INDE | Matthews India Active ETF | 26.01 | 25.80 | 26.00 | 3.6K | -0.08 | | 0.31 | |
| INDL | MSCI India Bull 2X ETF Direxion | 43.10 | 42.29 | 42.72 | 30.7K | -0.75 | | 1.73 | |
| INDO | Indonesia Energy Corp Ltd | 4.700 | 4.210 | 4.350 | 1.36M | -0.080 | | 1.81 | |
| INDS | Pacer Benchmark Industrial Real Estate | 37.69 | 37.47 | 37.50 | 938 | -0.37 | | 0.99 | |
| INDZ | India Bear 3X Direxion | 22.81 | 22.70 | 22.81 | 502 | -0.09 | | 0.39 | |
| INEQ | Columbia Sustainable International ETF | 38.25 | 37.95 | 38.24 | 5.8K | -0.31 | | 0.80 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 52.00 | 51.09 | 51.25 | 581.3K | -0.98 | | 1.87 | |
| INFU | Infusystems Holdings | 9.585 | 9.300 | 9.463 | 43.8K | -0.107 | | 1.12 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.78 | 33.71 | 33.71 | 966 | -0.14 | | 0.40 | |
| INLX | Intellinetics Inc | 7.426 | 7.300 | 7.300 | 2.8K | -0.190 | | 2.54 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.18 | 24.10 | 24.13 | 138.2K | -0.03 | | 0.10 | |
| INOV | Innovator Intl Developed Power Buffer | 34.46 | 34.40 | 34.40 | 4.4K | -0.54 | | 1.53 | |
| INQQ | India Internet & Ecommerce ETF | 12.00 | 11.85 | 11.99 | 2.0K | -0.03 | | 0.25 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 38.39 | 37.91 | 38.27 | 170.4K | -0.31 | | 0.79 | |
| INTL | Northern Lights Fund Trust IV Main | 27.98 | 27.64 | 27.84 | 9.2K | -0.43 | | 1.52 | |
| INTM | Invesco Intermediate Municipal ETF | 51.85 | 51.85 | 51.88 | 0 | -0.03 | | 0.06 | |
| INTT | Intest Corp | 14.61 | 13.81 | 13.90 | 39.3K | -0.17 | | 1.17 | |
| INUV | Inuvo Inc | 2.630 | 2.320 | 2.415 | 175.9K | -0.215 | | 8.17 | |
| INVG | GMO Systematic Investment Grade Credit | 25.34 | 25.34 | 25.34 | 200 | -0.06 | | 0.24 | |
| INVN | Alger Russell Innovation ETF | 18.93 | 18.93 | 18.93 | 158 | -0.18 | | 0.93 | |
| IOCT | Innovator Intl Developed Power Buffer | 34.84 | 34.74 | 34.82 | 7.3K | -0.14 | | 0.39 | |
| ION | Proshares S&P Global Core Battery Metals | 51.55 | 49.78 | 51.19 | 5.8K | -2.87 | | 5.31 | |
| IOO | Global 100 Ishares ETF | 122.5 | 120.7 | 121.2 | 87.7K | -0.9 | | 0.76 | |
| IOPP | Simplify Tara India Opportunities ETF | 24.39 | 24.31 | 24.36 | 1.2K | -0.06 | | 0.25 | |
| IOR | Income Opportunity Realty Trust | 18.75 | 18.75 | 18.75 | 200 | -0.20 | | 1.05 | |
| IPAC | Pacific Ishares Core MSCI ETF | 75.95 | 75.01 | 75.78 | 45.8K | -0.75 | | 0.98 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 29.54 | 29.39 | 29.54 | 579 | -0.82 | | 2.69 | |
| IPAY | Amplify Digital Payments ETF | 43.05 | 42.24 | 42.38 | 10.6K | -0.39 | | 0.91 | |
| IPO | Renaissance IPO ETF | 43.40 | 42.82 | 43.05 | 9.3K | -0.83 | | 1.88 | |
| IPOS | Renaissance International IPO ETF | 18.63 | 18.04 | 18.40 | 5.8K | -0.36 | | 1.92 | |
| IQDF | Flexshares Intl Quality Div Fund | 31.46 | 31.08 | 31.36 | 65.6K | -0.21 | | 0.65 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 39.90 | 39.41 | 39.79 | 33.6K | -0.34 | | 0.83 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 37.70 | 37.22 | 37.57 | 14.1K | -0.19 | | 0.51 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.77 | 25.77 | 25.77 | 418 | -0.18 | | 0.69 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 45.67 | 45.08 | 45.44 | 978.2K | -0.46 | | 0.99 | |
| IQM | Franklin Intelligent Machines ETF | 91.81 | 91.80 | 91.80 | 600 | -1.99 | | 2.12 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 2.4K | 0.0 | | 0.01 | |
| IQRA | Nyli CBRE Real Assets ETF | 29.81 | 29.81 | 30.12 | 0 | -0.31 | | 1.02 | |
| IQSI | Nyli Candriam International Equity ETF | 34.97 | 34.97 | 34.97 | 1.3K | -0.32 | | 0.90 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 34.51 | 34.51 | 34.51 | 100 | -0.22 | | 0.63 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 52.17 | 51.93 | 51.97 | 5.1K | -0.79 | | 1.50 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 27.96 | 27.96 | 27.76 | 0 | 0.20 | | 0.72 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 5.240 | 4.635 | 4.770 | 10.93M | -0.460 | | 8.80 | |
| IRET | Marketvector Quality REIT Index ETF | 19.95 | 19.95 | 19.95 | 2.5K | -0.14 | | 0.70 | |
| IREX | Tradr 2X Long Iren Daily ETF | 27.68 | 24.47 | 25.22 | 461.9K | -2.44 | | 8.81 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 24.04 | 21.58 | 23.51 | 1.01M | 1.87 | | 8.64 | |
| IROC | Invesco Rochester High Yield Municipal | 50.82 | 50.76 | 50.82 | 1.1K | -0.10 | | 0.20 | |
| IRTR | Ishares Lifepath Retirement ETF | 30.69 | 30.50 | 30.59 | 10.3K | -0.10 | | 0.33 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.04 | 18.83 | 20.04 | 240 | -0.14 | | 0.69 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 20.71 | 18.31 | 18.88 | 13.2K | -1.91 | | 9.19 | |
| ISCB | Mstar Smallcap Ishares ETF | 64.55 | 64.26 | 64.40 | 2.5K | -0.75 | | 1.15 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 41.60 | 41.17 | 41.48 | 34.1K | -0.59 | | 1.40 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 55.07 | 54.69 | 54.87 | 14.2K | -0.35 | | 0.63 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 68.21 | 67.74 | 67.87 | 9.8K | -0.39 | | 0.57 | |
| ISEP | Innovator Intl Developed Power Buffer | 32.62 | 32.37 | 32.52 | 30.5K | -0.21 | | 0.63 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 39.24 | 38.83 | 39.17 | 56.8K | -0.17 | | 0.43 | |
| ISMF | Ishares Managed Futures Active ETF | 27.59 | 27.00 | 27.03 | 5.2K | -0.19 | | 0.70 | |
| ISOU | Isoenergy Ltd | 11.28 | 9.78 | 10.15 | 207.5K | -1.57 | | 13.40 | |
| ISPY | Proshares S&P 500 High Income ETF | 43.88 | 43.15 | 43.67 | 52.2K | -0.34 | | 0.77 | |
| ISRA | Vaneck Israel ETF | 63.34 | 62.76 | 62.96 | 2.8K | -0.43 | | 0.68 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 19.53 | 19.29 | 19.30 | 5.5K | -0.98 | | 4.82 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 47.35 | 46.78 | 47.16 | 13.8K | -0.62 | | 1.30 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.49 | 21.42 | 21.44 | 3.2K | -0.25 | | 1.15 | |
| ITA | US Aerospace & Defense Ishares ETF | 232.1 | 223.6 | 226.4 | 616.7K | -5.0 | | 2.17 | |
| ITAN | Sparkline Intangible Value ETF | 36.20 | 35.99 | 36.12 | 1.5K | -0.34 | | 0.93 | |
| ITB | US Home Construction Ishares ETF | 91.50 | 89.44 | 89.45 | 1.49M | -1.95 | | 2.13 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 32.78 | 32.64 | 32.77 | 9.4K | -0.20 | | 0.59 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 33.83 | 33.69 | 33.75 | 13.7K | -0.36 | | 1.06 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 35.02 | 34.92 | 34.95 | 13.5K | -0.21 | | 0.60 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 35.91 | 35.67 | 35.80 | 10.4K | -0.28 | | 0.78 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 36.74 | 36.52 | 36.65 | 5.5K | -0.32 | | 0.87 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 37.10 | 37.00 | 37.10 | 1.2K | -0.29 | | 0.78 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 37.13 | 37.00 | 37.01 | 388 | -0.35 | | 0.93 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 37.04 | 36.96 | 37.00 | 4.1K | -0.62 | | 1.65 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 28.77 | 28.77 | 28.77 | 126 | -0.34 | | 1.17 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 61.00 | 59.89 | 60.80 | 2.9K | 0.32 | | 0.53 | |
| ITM | Vaneck Intermediate Muni ETF | 46.88 | 46.79 | 46.84 | 180.5K | -0.07 | | 0.14 | |
| ITOL | Tema International Durable Quality ETF | 24.74 | 24.74 | 24.70 | 0 | 0.04 | | 0.18 | |
| ITOT | S&P Total US Stock Market Ishares Core | 143.9 | 142.7 | 143.2 | 6.32M | -1.0 | | 0.71 | |
| ITP | IT Tech Packaging Inc | 0.1875 | 0.1803 | 0.1803 | 35.2K | -0.0022 | | 1.21 | |
| ITRG | Integra Resources Corp | 3.010 | 2.630 | 2.648 | 3.78M | -0.372 | | 12.32 | |
| ITWO | Proshares Russell 2000 High Income ETF | 39.40 | 38.94 | 39.26 | 10.1K | -0.17 | | 0.43 | |
| IVE | S&P 500 Value Ishares ETF | 210.0 | 208.6 | 208.9 | 524.9K | -1.1 | | 0.54 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 30.16 | 29.52 | 29.78 | 168.2K | -0.37 | | 1.23 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 39.01 | 38.12 | 38.77 | 1.1M | -0.47 | | 1.20 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 125.5 | 123.5 | 125.2 | 12.6K | -0.2 | | 0.19 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 18.67 | 18.52 | 18.58 | 772.7K | -0.15 | | 0.80 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 113.8 | 112.8 | 113.5 | 49.1K | -0.6 | | 0.53 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 100.19 | 99.30 | 99.58 | 18.9K | -0.95 | | 0.94 | |
| IVRA | Invesco Real Assets ESG ETF | 17.20 | 15.97 | 15.98 | 1.5K | -1.96 | | 10.93 | |
| IVRS | Ishares Future Metaverse Tech and | 30.70 | 30.70 | 30.70 | 200 | -0.34 | | 1.09 | |
| IVV | S&P 500 Ishares Core ETF | 663.2 | 656.4 | 657.8 | 3.48M | -5.0 | | 0.75 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 32.42 | 32.29 | 32.33 | 21.9K | -0.17 | | 0.51 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 34.13 | 33.98 | 34.09 | 7.1K | -0.16 | | 0.47 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 43.56 | 43.36 | 43.53 | 8.5K | -0.28 | | 0.64 | |
| IVW | S&P 500 Growth Ishares ETF | 117.0 | 115.2 | 115.8 | 3.02M | -1.1 | | 0.92 | |
| IWB | Russell 1000 Ishares ETF | 360.6 | 358.1 | 358.8 | 812.2K | -2.8 | | 0.77 | |
| IWC | Micro-Cap Ishares ETF | 158.7 | 156.3 | 158.2 | 54.2K | -0.7 | | 0.45 | |
| IWD | Russell 1000 Value Ishares ETF | 213.8 | 212.4 | 212.9 | 1.58M | -1.3 | | 0.60 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 50.16 | 50.15 | 50.16 | 200 | -0.48 | | 0.95 | |
| IWF | Russell 1000 Growth Ishares ETF | 436.9 | 431.8 | 433.1 | 2.1M | -4.0 | | 0.90 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 47.75 | 47.75 | 47.74 | 0 | 0.02 | | 0.04 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 47.23 | 47.23 | 47.23 | 100 | -0.46 | | 0.96 | |
| IWL | Russell Top 200 Ishares ETF | 162.6 | 161.8 | 162.0 | 21.2K | -1.4 | | 0.83 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 49.04 | 48.63 | 48.83 | 61.7K | -0.51 | | 1.02 | |
| IWM | Russell 2000 Ishares ETF | 246.4 | 242.1 | 245.2 | 23.44M | -0.9 | | 0.36 | |
| IWMI | Neos Russell 2000 High Income ETF | 47.38 | 46.19 | 46.83 | 299.0K | -0.18 | | 0.37 | |
| IWML | Etracs 2X US Size Factor TR ETN | 22.85 | 22.57 | 22.85 | 300 | -0.88 | | 3.71 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 36.90 | 36.21 | 36.88 | 14.0K | -0.04 | | 0.09 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 18.11 | 17.89 | 18.09 | 19.4K | -0.15 | | 0.82 | |
| IWN | Russell 2000 Value Ishares ETF | 187.2 | 183.7 | 185.1 | 190.0K | -0.6 | | 0.33 | |
| IWO | Russell 2000 Growth Ishares ETF | 315.8 | 310.3 | 314.3 | 182.6K | -1.2 | | 0.39 | |
| IWP | Russell Midcap Growth Ishares ETF | 131.2 | 129.8 | 130.2 | 601.2K | -0.9 | | 0.69 | |
| IWR | Russell Midcap Ishares ETF | 97.55 | 96.56 | 96.94 | 2.18M | -0.53 | | 0.54 | |
| IWS | Russell Midcap Value Ishares ETF | 145.2 | 143.9 | 144.4 | 726.5K | -0.7 | | 0.51 | |
| IWV | Russell 3000 Ishares ETF | 374.2 | 371.6 | 372.5 | 322.1K | -2.8 | | 0.75 | |
| IWX | Russell Top 200 Value Ishares ETF | 92.75 | 92.33 | 92.48 | 59.7K | -0.59 | | 0.63 | |
| IWY | Russell Top 200 Growth Ishares ETF | 255.0 | 252.1 | 252.7 | 458.8K | -2.3 | | 0.92 | |
| IXC | Global Energy Ishares ETF | 56.36 | 55.26 | 56.06 | 722.8K | 0.94 | | 1.71 | |
| IXG | Global Financials Ishares ETF | 112.2 | 111.0 | 111.6 | 188.1K | -0.8 | | 0.69 | |
| IXJ | Global Healthcare Ishares ETF | 92.94 | 92.15 | 92.26 | 64.8K | -0.55 | | 0.59 | |
| IXN | Global Tech Ishares ETF | 103.9 | 101.7 | 103.3 | 120.0K | -0.7 | | 0.63 | |
| IXP | Global Telecom Ishares ETF | 117.2 | 116.5 | 116.7 | 4.6K | -1.2 | | 0.98 | |
| IYC | US Consumer Services Ishares ETF | 97.30 | 96.25 | 96.34 | 151.2K | -1.30 | | 1.33 | |
| IYE | US Energy Ishares ETF | 62.87 | 61.50 | 62.60 | 1.47M | 1.14 | | 1.85 | |
| IYF | US Financials Ishares ETF | 116.5 | 115.1 | 115.6 | 259.3K | -0.8 | | 0.66 | |
| IYG | US Financial Services Ishares ETF | 81.73 | 80.77 | 81.08 | 60.5K | -0.42 | | 0.52 | |
| IYH | US Healthcare Ishares ETF | 61.74 | 61.03 | 61.10 | 1.04M | -0.29 | | 0.47 | |
| IYJ | US Industrials Ishares ETF | 147.3 | 146.2 | 146.6 | 73.8K | -1.8 | | 1.24 | |
| IYK | US Consumer Goods Ishares ETF | 70.76 | 69.92 | 69.97 | 377.9K | -0.52 | | 0.74 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.68 | 21.62 | 21.66 | 15.9K | -0.03 | | 0.15 | |
| IYM | US Basic Materials Ishares ETF | 168.3 | 164.5 | 165.7 | 85.5K | -5.2 | | 3.02 | |
| IYR | US Real Estate Ishares ETF | 97.02 | 95.97 | 96.14 | 5.02M | -0.71 | | 0.73 | |
| IYRI | Neos Real Estate High Income ETF | 48.40 | 47.99 | 48.02 | 61.9K | -0.35 | | 0.72 | |
| IYT | Transportation Average Ishares ETF | 73.79 | 72.92 | 73.13 | 203.4K | -0.92 | | 1.24 | |
| IYW | US Technology Ishares ETF | 188.7 | 185.5 | 187.5 | 914.1K | -1.1 | | 0.60 | |
| IYY | DJ US Ishares ETF | 160.0 | 159.0 | 159.4 | 22.8K | -1.2 | | 0.73 | |
| IYZ | US Telecommunications Ishares ETF | 39.63 | 38.76 | 39.33 | 853.7K | 0.28 | | 0.72 | |
| IZRL | Ark Israel Innovative Technology ETF | 28.49 | 28.24 | 28.49 | 27.0K | -0.17 | | 0.59 | |