| IAF | Abrdn Australia Equity Fund Inc | 12.60 | 12.53 | 12.56 | 4.7K | -0.07 | | 0.55 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 51.62 | 51.60 | 51.61 | 53.6K | -0.16 | | 0.30 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 175.1 | 173.9 | 175.1 | 3.6K | -0.7 | | 0.38 | |
| IAK | US Insurance Ishares ETF | 135.4 | 134.4 | 135.4 | 2.8K | 0.7 | | 0.52 | |
| IAPR | Innovator Intl Developed Power Buffer | 30.37 | 30.20 | 30.37 | 7.8K | -0.02 | | 0.07 | |
| IAT | US Regional Banks Ishares ETF | 52.46 | 51.65 | 52.46 | 9.8K | 0.58 | | 1.12 | |
| IAU | Gold Trust Ishares | 80.30 | 79.46 | 79.86 | 1.57M | 0.45 | | 0.56 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.6550 | 0.5583 | 0.6549 | 5.8K | 0.0949 | | 16.95 | |
| IAUG | Innovator Intl Developed Power Buffer | 28.06 | 28.00 | 28.06 | 100 | 0.05 | | 0.16 | |
| IAUI | Neos Gold High Income ETF | 55.91 | 55.11 | 55.40 | 28.6K | 0.18 | | 0.32 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 42.50 | 42.07 | 42.29 | 308.6K | 0.26 | | 0.61 | |
| IAUX | I-80 Gold Corp | 1.220 | 1.170 | 1.195 | 1.2M | 0.025 | | 2.14 | |
| IAUX.WS | | 0.6550 | 0.6500 | 0.6500 | 441 | -0.0049 | | 0.75 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 26.01 | 25.95 | 25.96 | 7.5K | -0.25 | | 0.95 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.24 | 24.14 | 24.14 | 2.5K | -0.17 | | 0.69 | |
| IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | 25.10 | 25.09 | 25.10 | 25.1K | -0.07 | | 0.28 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.22 | 24.20 | 24.22 | 67.3K | -0.07 | | 0.29 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.26 | 24.22 | 24.25 | 30.7K | -0.09 | | 0.37 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.54 | 25.42 | 25.43 | 55.1K | -0.12 | | 0.45 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.39 | 23.34 | 23.39 | 46.0K | -0.13 | | 0.56 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.11 | 22.05 | 22.07 | 56.2K | -0.15 | | 0.65 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.35 | 21.14 | 21.16 | 43.3K | -0.14 | | 0.63 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.53 | 25.51 | 25.51 | 16.3K | -0.22 | | 0.86 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.19 | 26.07 | 26.15 | 19.1K | -0.22 | | 0.82 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.44 | 26.36 | 26.40 | 16.2K | -0.26 | | 0.98 | |
| IBHE | Ishares Ibonds 2025 Term High Yield | 23.13 | 23.12 | 23.13 | 10.1K | -0.07 | | 0.30 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.05 | 23.03 | 23.05 | 13.7K | -0.17 | | 0.71 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.26 | 22.19 | 22.26 | 10.4K | -0.14 | | 0.63 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.65 | 23.59 | 23.61 | 15.3K | -0.15 | | 0.63 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.55 | 23.51 | 23.55 | 745 | -0.17 | | 0.70 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.49 | 26.49 | 26.49 | 100 | -0.21 | | 0.79 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.82 | 25.82 | 25.82 | 100 | -0.21 | | 0.79 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.65 | 25.65 | 25.65 | 100 | -0.20 | | 0.77 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.80 | 25.80 | 25.80 | 1.6K | 0.01 | | 0.04 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.05 | 26.05 | 26.05 | 128 | 0.00 | | 0.00 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.25 | 26.25 | 26.25 | 100 | -0.01 | | 0.03 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.32 | 26.32 | 26.32 | 100 | -0.03 | | 0.11 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.47 | 26.47 | 26.47 | 100 | -0.06 | | 0.21 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.41 | 26.41 | 26.41 | 239 | -0.04 | | 0.15 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.19 | 26.14 | 26.14 | 1.8K | -0.09 | | 0.32 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.26 | 26.26 | 26.26 | 100 | -0.08 | | 0.30 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 26.04 | 26.04 | 26.04 | 382 | -0.11 | | 0.42 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.82 | 25.79 | 25.79 | 1.2K | -0.09 | | 0.34 | |
| IBLC | Ishares Blockchain and Tech ETF | 49.59 | 48.05 | 49.15 | 10.2K | -1.15 | | 2.29 | |
| IBMN | Ishares Ibonds Dec 2025 Term Muni Bond | 26.74 | 26.73 | 26.74 | 19.0K | -0.06 | | 0.22 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.66 | 25.62 | 25.64 | 9.2K | -0.04 | | 0.16 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.35 | 25.34 | 25.35 | 2.0K | -0.06 | | 0.24 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.49 | 25.48 | 25.49 | 11.2K | -0.06 | | 0.22 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.35 | 25.35 | 25.35 | 22.2K | -0.08 | | 0.31 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.94 | 25.92 | 25.94 | 2.5K | -0.10 | | 0.36 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.85 | 25.84 | 25.85 | 300 | -0.11 | | 0.42 | |
| IBND | BBG International Corporate Bond SPDR | 31.86 | 31.76 | 31.86 | 30.0K | -0.05 | | 0.16 | |
| IBO | Impact Biomedical Inc | 0.4638 | 0.4236 | 0.4401 | 8.5K | -0.0059 | | 1.32 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 31.54 | 31.14 | 31.14 | 400 | -0.61 | | 1.91 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 28.71 | 28.66 | 28.71 | 5.5K | 0.00 | | 0.01 | |
| IBUY | Amplify Online Retail ETF | 73.24 | 72.85 | 73.24 | 850 | -0.46 | | 0.62 | |
| ICAP | Infracap Equity Income Fund ETF | 27.92 | 27.67 | 27.78 | 1.1K | -0.03 | | 0.10 | |
| ICF | Cohen & Steers REIT Ishares ETF | 61.06 | 60.89 | 61.04 | 8.6K | -0.48 | | 0.78 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.58 | 25.56 | 25.58 | 6.0K | 0.03 | | 0.10 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 20.36 | 19.67 | 20.19 | 32.1K | -0.58 | | 2.80 | |
| ICOW | Pacer Developed Markets International | 38.54 | 38.45 | 38.54 | 2.6K | 0.11 | | 0.28 | |
| ICPI | | 50.13 | 50.13 | 50.13 | 0 | 0.03 | | 0.06 | |
| ICPY | Tweedy Browne International Insider + | 10.38 | 10.26 | 10.32 | 7.2K | 0.08 | | 0.73 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 31.03 | 30.81 | 31.03 | 439 | -0.24 | | 0.76 | |
| ICSH | Ultrashort Term Ishares ETF | 50.59 | 50.56 | 50.57 | 218.1K | -0.18 | | 0.35 | |
| ICVT | Convertible Bond Ishares ETF | 99.78 | 99.33 | 99.78 | 32.9K | -0.58 | | 0.57 | |
| IDEC | Innovator Intl Developed Power Buffer | 31.85 | 31.69 | 31.76 | 13.6K | -0.04 | | 0.13 | |
| IDEQ | Lazard International Dynamic Equity ETF | 29.53 | 29.45 | 29.50 | 6.2K | 0.13 | | 0.44 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 81.68 | 81.48 | 81.68 | 103.3K | -0.10 | | 0.12 | |
| IDGT | U.S. Digital Infrastructure and Real | 86.89 | 86.89 | 86.89 | 694 | -0.85 | | 0.97 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 34.53 | 34.42 | 34.51 | 9.8K | 0.00 | | 0.00 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 33.89 | 33.89 | 33.89 | 209 | -0.18 | | 0.53 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 54.28 | 54.13 | 54.27 | 28.5K | -0.27 | | 0.50 | |
| IDNA | Genomics Immunology and Healthcare ETF | 27.31 | 27.20 | 27.20 | 2.1K | -0.35 | | 1.27 | |
| IDOG | Alps International Sector Dividend | 37.88 | 37.79 | 37.88 | 3.4K | 0.13 | | 0.34 | |
| IDR | Idaho Strategic Resources | 39.76 | 38.29 | 39.36 | 33.1K | -0.33 | | 0.83 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 37.92 | 37.67 | 37.92 | 1.7K | -0.13 | | 0.33 | |
| IDU | US Utilities Ishares ETF | 113.8 | 113.0 | 113.2 | 11.5K | -1.1 | | 0.97 | |
| IDUB | Aptus International Enhanced Yield ETF | 23.98 | 23.98 | 23.98 | 200 | -0.06 | | 0.25 | |
| IDV | Intl Select Dividend Ishares ETF | 38.69 | 38.60 | 38.68 | 32.9K | 0.10 | | 0.25 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 38.25 | 38.05 | 38.17 | 26.1K | 0.02 | | 0.05 | |
| IDVZ | The Opal International Dividend Income | 31.02 | 30.93 | 31.01 | 681 | 0.01 | | 0.03 | |
| IDX | Vaneck Indonesia Index ETF | 17.09 | 17.05 | 17.06 | 2.7K | 0.05 | | 0.29 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 27.42 | 27.42 | 27.42 | 0 | 0.05 | | 0.18 | |
| IE | Ivanhoe Electric Inc | 14.33 | 13.29 | 13.37 | 423.6K | -0.94 | | 6.57 | |
| IEDI | US Discretionary Spending Ishares | 55.24 | 55.00 | 55.24 | 480 | -0.05 | | 0.10 | |
| IEFA | EAFE Ishares Core MSCI ETF | 88.75 | 88.45 | 88.74 | 1.1M | -0.11 | | 0.12 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 67.08 | 66.83 | 67.07 | 961.1K | -0.03 | | 0.04 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 95.25 | 93.93 | 95.18 | 2.8K | 1.31 | | 1.40 | |
| IETC | US Technology Ishares Evolved ETF | 101.2 | 100.6 | 101.2 | 11.5K | -0.8 | | 0.78 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 30.89 | 30.89 | 30.89 | 311 | -2.92 | | 8.63 | |
| IEUR | Europe Ishares Core MSCI ETF | 69.47 | 69.24 | 69.46 | 30.2K | -0.06 | | 0.09 | |
| IEV | Europe 350 Ishares ETF | 67.04 | 66.87 | 67.04 | 11.0K | 0.05 | | 0.07 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 21.22 | 20.87 | 21.21 | 8.1K | 0.33 | | 1.58 | |
| IFEB | Innovator Intl Developed Power Buffer | 29.86 | 29.82 | 29.82 | 1.8K | 0.05 | | 0.16 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 44.50 | 44.50 | 44.50 | 100 | -1.58 | | 3.42 | |
| IFLR | | 49.26 | 49.19 | 49.21 | 15.6K | 0.11 | | 0.23 | |
| IFRA | US Infrastructure Ishares ETF | 53.39 | 53.14 | 53.39 | 20.3K | -0.30 | | 0.55 | |
| IG | Principal Investment Grade Corporate | 20.94 | 20.94 | 20.94 | 100 | -0.18 | | 0.83 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.69 | 24.58 | 24.59 | 6.7K | -0.05 | | 0.21 | |
| IGC | Igc Pharma Inc | 0.3400 | 0.3192 | 0.3262 | 62.8K | 0.0071 | | 2.23 | |
| IGE | Natural Resources North American Ishares | 50.58 | 50.20 | 50.55 | 11.4K | 0.45 | | 0.90 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.81 | 45.73 | 45.74 | 4.8K | -0.41 | | 0.89 | |
| IGGY | Ab International Growth ETF | 28.75 | 28.75 | 28.75 | 0 | 0.16 | | 0.56 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.17 | 78.11 | 78.11 | 448 | -0.47 | | 0.60 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.92 | 50.85 | 50.90 | 146.3K | -0.73 | | 1.40 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 25.49 | 24.95 | 25.07 | 47.2K | -0.43 | | 1.67 | |
| IGM | North American Tech Ishares ETF | 129.4 | 128.5 | 129.3 | 30.0K | -1.1 | | 0.85 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 27.65 | 27.26 | 27.65 | 468 | 0.11 | | 0.41 | |
| IGPT | Invesco AI and Next Gen Software ETF | 57.42 | 57.32 | 57.32 | 4.8K | -0.46 | | 0.80 | |
| IGRO | Intl Dividend Growth Ishares ETF | 81.56 | 81.34 | 81.52 | 6.8K | -0.08 | | 0.10 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 27.28 | 27.02 | 27.22 | 3.5K | 0.24 | | 0.88 | |
| IGV | North American Tech-Software Ishares ETF | 103.8 | 102.6 | 103.7 | 362.4K | -0.4 | | 0.39 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 48.96 | 47.20 | 48.96 | 2.4K | -0.24 | | 0.49 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 47.60 | 47.43 | 47.60 | 2.4K | -0.19 | | 0.40 | |
| IHE | US Pharmaceuticals Ishares ETF | 85.40 | 85.05 | 85.09 | 1.7K | -0.27 | | 0.32 | |
| IHF | US Healthcare Providers Ishares ETF | 49.41 | 49.15 | 49.41 | 7.9K | -0.06 | | 0.12 | |
| IHI | US Medical Devices Ishares ETF | 64.35 | 63.80 | 64.19 | 153.8K | -0.17 | | 0.26 | |
| IHT | Innsuites Hospitality Trust | 1.300 | 1.280 | 1.280 | 931 | 0.000 | | 0.00 | |
| IHY | Vaneck International High Yield Bond | 21.86 | 21.81 | 21.85 | 2.7K | -0.01 | | 0.05 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.89 | 24.88 | 24.89 | 548 | 0.00 | | 0.00 | |
| IJAN | Innovator Intl Developed Power Buffer | 35.80 | 35.69 | 35.80 | 6.8K | 0.08 | | 0.22 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 66.19 | 65.66 | 66.18 | 704.3K | -0.17 | | 0.25 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 132.0 | 130.8 | 131.9 | 8.6K | -0.1 | | 0.04 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 97.37 | 96.19 | 96.97 | 32.7K | -0.40 | | 0.41 | |
| IJR | S&P Smallcap Ishares Core ETF | 120.6 | 119.5 | 120.6 | 356.5K | -0.3 | | 0.23 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 113.3 | 112.3 | 113.3 | 43.0K | -0.1 | | 0.07 | |
| IJUL | Innovator Intl Developed Power Buffer | 32.97 | 32.81 | 32.94 | 1.5K | 0.04 | | 0.13 | |
| IJUN | Innovator Intl Developed Power Buffer | 28.82 | 28.63 | 28.68 | 4.6K | 0.06 | | 0.20 | |
| ILCB | Mstar Largecap Ishares ETF | 94.67 | 94.20 | 94.63 | 7.6K | 0.47 | | 0.49 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 103.7 | 103.2 | 103.7 | 2.5K | -0.5 | | 0.45 | |
| ILCV | Mstar Largecap Value Ishares ETF | 94.70 | 94.48 | 94.70 | 671 | -0.11 | | 0.12 | |
| ILDR | FT Innovation Leaders ETF | 33.23 | 32.68 | 32.69 | 1.1K | -0.21 | | 0.64 | |
| ILF | Latin America 40 Ishares ETF | 31.22 | 31.02 | 31.19 | 70.6K | 0.04 | | 0.13 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 42.26 | 42.21 | 42.21 | 927 | -0.13 | | 0.31 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.34 | 20.27 | 20.34 | 8.9K | 0.02 | | 0.10 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.22 | 50.19 | 50.19 | 1.3K | -0.71 | | 1.40 | |
| IMAR | Innovator Intl Developed Power Buffer | 29.33 | 29.33 | 29.33 | 0 | 0.06 | | 0.20 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 29.34 | 29.25 | 29.34 | 322 | 0.06 | | 0.20 | |
| IMCB | Mstar Midcap Ishares ETF | 82.91 | 82.50 | 82.90 | 7.9K | -0.20 | | 0.24 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 80.69 | 80.41 | 80.69 | 4.1K | -0.66 | | 0.81 | |
| IMF | Invesco Managed Futures Strategy ETF | 44.37 | 44.37 | 44.37 | 42.0K | -0.29 | | 0.66 | |
| IMFL | Invesco International Developed Dynamic | 29.06 | 28.94 | 29.03 | 928 | 0.05 | | 0.16 | |
| IMO | Imperial Oil Ltd | 100.7 | 99.2 | 100.6 | 23.6K | 0.7 | | 0.75 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 18.86 | 18.20 | 18.75 | 1.1K | -0.65 | | 3.35 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 15.16 | 14.48 | 14.61 | 10.4K | -0.92 | | 5.92 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.18 | 44.16 | 44.16 | 200 | -0.34 | | 0.76 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 48.18 | 47.94 | 48.17 | 39.4K | -0.22 | | 0.45 | |
| INCE | Franklin Income Equity Focus ETF | 60.24 | 59.87 | 60.24 | 1.1K | -0.06 | | 0.10 | |
| INCM | Franklin Income Focus ETF | 28.02 | 27.96 | 28.01 | 23.6K | -0.02 | | 0.07 | |
| INCO | India Consumer Egshares ETF | 65.29 | 65.14 | 65.29 | 1.5K | -0.21 | | 0.32 | |
| INDA | India MSCI Ishares ETF | 54.64 | 54.26 | 54.41 | 479.2K | -0.31 | | 0.56 | |
| INDE | Matthews India Active ETF | 31.00 | 31.00 | 31.00 | 101 | -0.15 | | 0.49 | |
| INDL | MSCI India Bull 2X ETF Direxion | 58.25 | 58.10 | 58.18 | 2.9K | -0.65 | | 1.11 | |
| INDO | Indonesia Energy Corp Ltd | 2.820 | 2.650 | 2.820 | 70.0K | 0.040 | | 1.44 | |
| INDS | Pacer Benchmark Industrial Real Estate | 38.06 | 37.88 | 38.06 | 762 | -0.18 | | 0.46 | |
| INEQ | Columbia Sustainable International ETF | 39.03 | 38.93 | 39.02 | 441 | 0.03 | | 0.07 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 44.14 | 43.83 | 43.88 | 1.7K | -0.28 | | 0.62 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.52 | 24.49 | 24.51 | 3.5K | 0.04 | | 0.18 | |
| INFU | Infusystems Holdings | 9.270 | 9.000 | 9.210 | 17.0K | -0.070 | | 0.75 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.47 | 33.44 | 33.44 | 440 | -0.13 | | 0.40 | |
| INLX | Intellinetics Inc | 8.600 | 8.475 | 8.600 | 2.6K | -0.110 | | 1.26 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.10 | 23.97 | 24.02 | 4.0K | -0.10 | | 0.41 | |
| INOV | Innovator Intl Developed Power Buffer | 33.92 | 33.72 | 33.84 | 3.3K | 0.00 | | 0.00 | |
| INQQ | India Internet & Ecommerce ETF | 15.60 | 15.56 | 15.56 | 223 | -0.04 | | 0.26 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 37.03 | 36.94 | 37.03 | 12.4K | -0.08 | | 0.23 | |
| INTL | Northern Lights Fund Trust IV Main | 27.99 | 27.99 | 27.99 | 456 | -0.04 | | 0.14 | |
| INTM | Invesco Intermediate Municipal ETF | 51.73 | 51.68 | 51.73 | 100 | -0.01 | | 0.02 | |
| INTT | Intest Corp | 8.150 | 7.990 | 8.070 | 1.5K | 0.010 | | 0.12 | |
| INUV | Inuvo Inc | 2.960 | 2.760 | 2.920 | 13.2K | 0.010 | | 0.34 | |
| INVG | GMO Systematic Investment Grade Credit | 25.85 | 25.85 | 25.85 | 185 | -0.11 | | 0.42 | |
| INVN | Alger Russell Innovation ETF | 21.36 | 21.35 | 21.35 | 2.4K | 0.10 | | 0.46 | |
| IOCT | Innovator Intl Developed Power Buffer | 34.32 | 34.27 | 34.27 | 200 | -0.08 | | 0.23 | |
| ION | Proshares S&P Global Core Battery Metals | 47.25 | 47.07 | 47.07 | 219 | -0.47 | | 0.99 | |
| IOO | Global 100 Ishares ETF | 126.5 | 126.2 | 126.5 | 14.7K | -0.4 | | 0.29 | |
| IOPP | Simplify Tara India Opportunities ETF | 26.97 | 26.97 | 26.97 | 100 | -0.14 | | 0.51 | |
| IOR | Income Opportunity Realty Trust | 18.01 | 17.90 | 17.90 | 556 | -0.78 | | 4.19 | |
| IPAC | Pacific Ishares Core MSCI ETF | 74.51 | 74.20 | 74.51 | 3.9K | -0.20 | | 0.27 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 29.12 | 29.12 | 29.12 | 0 | 0.12 | | 0.41 | |
| IPAY | Amplify Digital Payments ETF | 52.27 | 51.65 | 52.02 | 4.0K | -0.20 | | 0.38 | |
| IPO | Renaissance IPO ETF | 45.99 | 45.42 | 45.99 | 10.0K | -0.15 | | 0.33 | |
| IPOS | Renaissance International IPO ETF | 16.36 | 16.36 | 16.36 | 0 | 0.24 | | 1.52 | |
| IQDF | Flexshares Intl Quality Div Fund | 29.62 | 29.57 | 29.59 | 5.7K | 0.01 | | 0.03 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 40.41 | 40.31 | 40.41 | 1.8K | 0.01 | | 0.02 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 35.54 | 35.54 | 35.54 | 342 | 0.00 | | 0.01 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.29 | 26.29 | 26.29 | 760 | -0.21 | | 0.77 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 44.89 | 44.75 | 44.89 | 53.9K | -0.04 | | 0.09 | |
| IQM | Franklin Intelligent Machines ETF | 87.23 | 87.23 | 87.23 | 197 | -1.36 | | 1.54 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.87 | 28.87 | 28.87 | 0 | 0.10 | | 0.36 | |
| IQSI | Nyli Candriam International Equity ETF | 34.65 | 34.58 | 34.65 | 12.0K | -0.02 | | 0.05 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 34.70 | 34.70 | 34.70 | 0 | 0.14 | | 0.40 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 54.49 | 54.49 | 54.49 | 0 | 0.34 | | 0.63 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 27.64 | 27.64 | 27.64 | 0 | 0.10 | | 0.36 | |
| IRET | Marketvector Quality REIT Index ETF | 19.11 | 19.11 | 19.11 | 0 | 0.03 | | 0.14 | |
| IROC | Invesco Rochester High Yield Municipal | 50.84 | 50.84 | 50.84 | 0 | -0.02 | | 0.04 | |
| IRTR | Ishares Lifepath Retirement ETF | 30.87 | 30.87 | 30.87 | 1.5K | -0.10 | | 0.34 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.93 | 20.93 | 20.93 | 0 | -0.08 | | 0.39 | |
| ISCB | Mstar Smallcap Ishares ETF | 64.45 | 64.45 | 64.45 | 471 | -0.70 | | 1.08 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 41.09 | 41.04 | 41.09 | 4.6K | -0.16 | | 0.38 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 55.40 | 55.23 | 55.40 | 1.5K | -0.42 | | 0.75 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 68.23 | 67.60 | 68.23 | 4.0K | -0.30 | | 0.44 | |
| ISEP | Innovator Intl Developed Power Buffer | 32.03 | 32.03 | 32.03 | 324 | -0.07 | | 0.20 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 38.33 | 37.98 | 38.33 | 1.2K | -0.03 | | 0.08 | |
| ISMF | Ishares Managed Futures Active ETF | 27.30 | 26.20 | 27.30 | 700 | 0.15 | | 0.55 | |
| ISOU | Isoenergy Ltd | 8.960 | 8.620 | 8.920 | 9.4K | 0.190 | | 2.18 | |
| ISPY | Proshares S&P 500 High Income ETF | 45.87 | 45.23 | 45.49 | 7.0K | -0.38 | | 0.84 | |
| ISRA | Vaneck Israel ETF | 56.21 | 56.20 | 56.21 | 442 | -0.01 | | 0.02 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 46.56 | 46.32 | 46.35 | 970 | -0.12 | | 0.26 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.40 | 21.40 | 21.40 | 100 | -0.03 | | 0.14 | |
| ITA | US Aerospace & Defense Ishares ETF | 203.9 | 202.1 | 203.0 | 32.6K | -2.1 | | 1.02 | |
| ITAN | Sparkline Intangible Value ETF | 36.38 | 36.37 | 36.38 | 175 | 0.24 | | 0.67 | |
| ITB | US Home Construction Ishares ETF | 103.9 | 102.4 | 103.7 | 220.8K | -0.2 | | 0.17 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.35 | 33.27 | 33.35 | 786 | -0.15 | | 0.45 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.44 | 34.39 | 34.41 | 4.8K | -0.13 | | 0.38 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 35.57 | 35.48 | 35.54 | 3.8K | -0.15 | | 0.41 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 36.49 | 36.42 | 36.42 | 2.1K | -0.22 | | 0.59 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 37.35 | 37.32 | 37.35 | 824 | -0.15 | | 0.39 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 37.82 | 37.73 | 37.82 | 971 | -0.08 | | 0.22 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 37.58 | 37.58 | 37.58 | 4.5K | -0.28 | | 0.74 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 37.71 | 37.57 | 37.69 | 2.5K | -0.19 | | 0.49 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 29.14 | 29.14 | 29.14 | 2.8K | -0.23 | | 0.77 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 55.66 | 55.32 | 55.66 | 6.7K | -0.18 | | 0.32 | |
| ITM | Vaneck Intermediate Muni ETF | 46.94 | 46.93 | 46.93 | 2.9K | -0.13 | | 0.27 | |
| ITOL | Tema International Durable Quality ETF | 25.67 | 25.67 | 25.67 | 0 | 0.13 | | 0.53 | |
| ITOT | S&P Total US Stock Market Ishares Core | 148.6 | 148.0 | 148.6 | 80.7K | -0.5 | | 0.36 | |
| ITP | IT Tech Packaging Inc | 0.2432 | 0.2253 | 0.2334 | 17.5K | 0.0044 | | 1.92 | |
| ITRG | Integra Resources Corp | 3.740 | 3.500 | 3.720 | 632.6K | 0.200 | | 5.68 | |
| ITWO | Proshares Russell 2000 High Income ETF | 39.88 | 39.68 | 39.88 | 1.3K | -0.35 | | 0.87 | |
| IVE | S&P 500 Value Ishares ETF | 212.1 | 211.2 | 212.1 | 19.1K | -0.3 | | 0.15 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 31.94 | 31.44 | 31.79 | 68.7K | -0.24 | | 0.75 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 37.29 | 37.19 | 37.28 | 35.9K | 0.09 | | 0.24 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 120.4 | 120.0 | 120.4 | 11.6K | -0.9 | | 0.73 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.53 | 19.26 | 19.34 | 20.4K | -0.07 | | 0.34 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 111.7 | 111.2 | 111.7 | 2.7K | -0.6 | | 0.50 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 101.9 | 101.8 | 101.8 | 3.0K | -0.7 | | 0.65 | |
| IVRA | Invesco Real Assets ESG ETF | 16.61 | 16.61 | 16.61 | 204 | -0.08 | | 0.48 | |
| IVRS | Ishares Future Metaverse Tech and | 38.32 | 38.07 | 38.32 | 2.1K | 0.39 | | 1.03 | |
| IVV | S&P 500 Ishares Core ETF | 684.7 | 681.4 | 684.7 | 392.9K | -2.2 | | 0.32 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.35 | 33.34 | 33.34 | 200 | -0.12 | | 0.36 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 34.87 | 34.73 | 34.87 | 3.0K | 0.09 | | 0.27 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 46.79 | 46.67 | 46.68 | 19.5K | -0.09 | | 0.18 | |
| IVW | S&P 500 Growth Ishares ETF | 122.9 | 122.3 | 122.9 | 95.9K | -0.7 | | 0.60 | |
| IWB | Russell 1000 Ishares ETF | 373.3 | 371.4 | 373.3 | 57.8K | -1.1 | | 0.30 | |
| IWC | Micro-Cap Ishares ETF | 156.8 | 155.5 | 156.8 | 5.6K | -0.6 | | 0.36 | |
| IWD | Russell 1000 Value Ishares ETF | 209.7 | 208.7 | 209.7 | 182.0K | -0.3 | | 0.12 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 47.63 | 47.63 | 47.63 | 0 | 0.58 | | 1.24 | |
| IWF | Russell 1000 Growth Ishares ETF | 474.1 | 471.6 | 474.0 | 106.5K | -2.4 | | 0.51 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 54.06 | 54.01 | 54.06 | 100 | 0.16 | | 0.29 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 58.18 | 58.18 | 58.18 | 0 | 0.39 | | 0.68 | |
| IWL | Russell Top 200 Ishares ETF | 169.8 | 169.8 | 169.8 | 208 | -1.0 | | 0.59 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 54.33 | 54.13 | 54.33 | 400 | -0.34 | | 0.63 | |
| IWM | Russell 2000 Ishares ETF | 247.5 | 245.4 | 247.2 | 4.06M | -1.5 | | 0.59 | |
| IWMI | Neos Russell 2000 High Income ETF | 49.51 | 48.25 | 48.93 | 35.7K | -0.21 | | 0.43 | |
| IWML | Etracs 2X US Size Factor TR ETN | 23.81 | 23.81 | 23.81 | 0 | 0.22 | | 0.94 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.69 | 39.63 | 39.69 | 2.9K | -0.05 | | 0.13 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.72 | 20.39 | 20.54 | 12.8K | -0.07 | | 0.34 | |
| IWN | Russell 2000 Value Ishares ETF | 181.9 | 180.0 | 181.9 | 25.9K | -0.3 | | 0.16 | |
| IWO | Russell 2000 Growth Ishares ETF | 325.3 | 323.0 | 325.2 | 29.9K | -2.9 | | 0.90 | |
| IWP | Russell Midcap Growth Ishares ETF | 138.8 | 137.2 | 138.1 | 99.4K | -0.7 | | 0.51 | |
| IWR | Russell Midcap Ishares ETF | 96.82 | 96.07 | 96.68 | 258.1K | -0.27 | | 0.28 | |
| IWS | Russell Midcap Value Ishares ETF | 141.4 | 140.4 | 141.4 | 10.7K | -0.1 | | 0.08 | |
| IWV | Russell 3000 Ishares ETF | 386.6 | 385.3 | 386.6 | 11.1K | -1.5 | | 0.39 | |
| IWX | Russell Top 200 Value Ishares ETF | 91.16 | 90.97 | 91.15 | 2.6K | -0.16 | | 0.18 | |
| IWY | Russell Top 200 Growth Ishares ETF | 277.0 | 275.9 | 276.8 | 25.5K | -1.6 | | 0.57 | |
| IXC | Global Energy Ishares ETF | 43.39 | 42.93 | 43.39 | 47.0K | 0.46 | | 1.06 | |
| IXG | Global Financials Ishares ETF | 116.5 | 116.3 | 116.5 | 366 | -0.4 | | 0.34 | |
| IXJ | Global Healthcare Ishares ETF | 98.81 | 98.45 | 98.49 | 99.4K | -0.23 | | 0.23 | |
| IXN | Global Tech Ishares ETF | 103.8 | 103.2 | 103.8 | 11.6K | -0.7 | | 0.68 | |
| IXP | Global Telecom Ishares ETF | 124.2 | 123.6 | 123.7 | 10.8K | -0.9 | | 0.75 | |
| IYC | US Consumer Services Ishares ETF | 102.7 | 102.0 | 102.7 | 1.0K | 0.1 | | 0.07 | |
| IYE | US Energy Ishares ETF | 48.74 | 48.19 | 48.71 | 50.7K | 0.55 | | 1.14 | |
| IYF | US Financials Ishares ETF | 125.9 | 125.2 | 125.8 | 13.4K | -0.2 | | 0.12 | |
| IYG | US Financial Services Ishares ETF | 89.45 | 89.03 | 89.45 | 2.5K | -0.04 | | 0.04 | |
| IYH | US Healthcare Ishares ETF | 66.48 | 66.18 | 66.30 | 207.6K | -0.09 | | 0.13 | |
| IYJ | US Industrials Ishares ETF | 145.0 | 144.6 | 145.0 | 2.7K | -0.6 | | 0.38 | |
| IYK | US Consumer Goods Ishares ETF | 69.56 | 69.25 | 69.38 | 16.9K | -0.03 | | 0.04 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.47 | 21.45 | 21.47 | 2.5K | -0.06 | | 0.27 | |
| IYM | US Basic Materials Ishares ETF | 150.0 | 149.3 | 150.0 | 44.9K | 0.5 | | 0.35 | |
| IYR | US Real Estate Ishares ETF | 96.27 | 95.92 | 96.27 | 1.25M | -0.33 | | 0.34 | |
| IYRI | Neos Real Estate High Income ETF | 50.00 | 49.30 | 49.45 | 13.0K | -0.56 | | 1.11 | |
| IYT | Transportation Average Ishares ETF | 73.28 | 72.44 | 73.22 | 30.6K | 0.24 | | 0.33 | |
| IYW | US Technology Ishares ETF | 197.8 | 196.3 | 197.8 | 53.0K | -1.1 | | 0.53 | |
| IYY | DJ US Ishares ETF | 165.7 | 165.0 | 165.7 | 2.8K | -0.5 | | 0.33 | |
| IYZ | US Telecommunications Ishares ETF | 32.49 | 32.29 | 32.43 | 99.8K | -0.34 | | 1.04 | |
| IZRL | Ark Israel Innovative Technology ETF | 29.09 | 28.78 | 28.80 | 5.7K | -0.37 | | 1.27 | |