| IAF | Abrdn Australia Equity Fund Inc | 13.57 | 13.57 | 13.57 | 927 | 0.01 | | 0.07 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 51.77 | 51.72 | 51.76 | 34.2K | -0.02 | | 0.03 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 175.3 | 173.8 | 173.9 | 22.9K | -1.2 | | 0.70 | |
| IAK | US Insurance Ishares ETF | 126.2 | 124.8 | 124.9 | 10.5K | -1.5 | | 1.18 | |
| IAPR | Innovator Intl Developed Power Buffer | 30.18 | 30.18 | 30.18 | 100 | -0.03 | | 0.10 | |
| IAT | US Regional Banks Ishares ETF | 49.40 | 48.90 | 48.90 | 94.9K | -0.67 | | 1.35 | |
| IAU | Gold Trust Ishares | 75.92 | 75.26 | 75.82 | 1.92M | 0.43 | | 0.57 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.5000 | 0.4600 | 0.4641 | 10.9K | -0.0359 | | 7.18 | |
| IAUG | Innovator Intl Developed Power Buffer | 27.91 | 27.90 | 27.90 | 16.1K | -0.04 | | 0.14 | |
| IAUI | Neos Gold High Income ETF | 53.73 | 53.25 | 53.64 | 21.9K | 0.19 | | 0.36 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 40.18 | 39.81 | 40.15 | 489.2K | 0.26 | | 0.64 | |
| IAUX | I-80 Gold Corp | 0.9800 | 0.9510 | 0.9751 | 243.5K | 0.0023 | | 0.24 | |
| IAUX.WS | | 0.5000 | 0.4600 | 0.4641 | 11.0K | -0.0359 | | 7.18 | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.92 | 25.86 | 25.86 | 42.4K | -0.17 | | 0.64 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.13 | 24.05 | 24.06 | 10.4K | 0.08 | | 0.33 | |
| IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | 25.12 | 25.11 | 25.11 | 40.9K | -0.09 | | 0.36 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.22 | 24.20 | 24.21 | 41.9K | -0.09 | | 0.35 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.27 | 24.17 | 24.25 | 153.5K | -0.09 | | 0.35 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.49 | 25.38 | 25.41 | 66.1K | -0.10 | | 0.37 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.37 | 23.35 | 23.37 | 32.2K | -0.10 | | 0.40 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.19 | 21.90 | 22.04 | 142.4K | -0.10 | | 0.43 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.26 | 21.09 | 21.10 | 33.7K | -0.10 | | 0.47 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.61 | 25.44 | 25.46 | 31.2K | -0.14 | | 0.53 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.12 | 26.03 | 26.07 | 13.4K | -0.14 | | 0.52 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.38 | 26.27 | 26.31 | 10.8K | -0.15 | | 0.57 | |
| IBHE | Ishares Ibonds 2025 Term High Yield | 23.16 | 23.11 | 23.13 | 8.2K | -0.11 | | 0.45 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.31 | 23.21 | 23.22 | 54.8K | -0.14 | | 0.60 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.35 | 22.30 | 22.33 | 9.1K | -0.10 | | 0.45 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.65 | 23.60 | 23.62 | 9.8K | -0.10 | | 0.43 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.60 | 23.54 | 23.56 | 3.2K | -0.14 | | 0.59 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.53 | 26.47 | 26.51 | 2.8K | -0.14 | | 0.51 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.76 | 25.70 | 25.73 | 450 | -0.14 | | 0.54 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.61 | 25.61 | 25.61 | 635 | -0.10 | | 0.37 | |
| IBIB | Ishares Ibonds Oct 2025 Term TIPS | 25.32 | 25.29 | 25.32 | 1.5K | 0.02 | | 0.06 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.73 | 25.71 | 25.72 | 4.5K | -0.01 | | 0.04 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.02 | 25.99 | 26.02 | 4.3K | 0.02 | | 0.08 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.21 | 26.18 | 26.21 | 3.7K | 0.01 | | 0.04 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.29 | 26.25 | 26.29 | 3.4K | 0.02 | | 0.07 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.43 | 26.41 | 26.43 | 3.4K | 0.00 | | 0.01 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.35 | 26.34 | 26.35 | 3.3K | 0.01 | | 0.03 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.06 | 26.06 | 26.06 | 3.1K | -0.01 | | 0.04 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.22 | 26.17 | 26.22 | 5.2K | 0.00 | | 0.00 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 26.00 | 25.97 | 26.00 | 7.9K | -0.02 | | 0.09 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.78 | 25.78 | 25.78 | 3.4K | 0.03 | | 0.10 | |
| IBLC | Ishares Blockchain and Tech ETF | 64.40 | 63.19 | 63.19 | 10.4K | 1.58 | | 2.57 | |
| IBMN | Ishares Ibonds Dec 2025 Term Muni Bond | 26.74 | 26.74 | 26.74 | 1.6K | -0.12 | | 0.43 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.53 | 25.53 | 25.53 | 1.8K | -0.05 | | 0.20 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.39 | 25.36 | 25.37 | 40.2K | 0.02 | | 0.08 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.48 | 25.48 | 25.48 | 322 | -0.05 | | 0.21 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.35 | 25.35 | 25.35 | 224 | -0.09 | | 0.34 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.05 | 26.02 | 26.04 | 68.1K | 0.01 | | 0.04 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.95 | 25.93 | 25.94 | 754 | 0.02 | | 0.10 | |
| IBND | BBG International Corporate Bond SPDR | 31.69 | 31.56 | 31.56 | 145.9K | -0.23 | | 0.72 | |
| IBO | Impact Biomedical Inc | 0.5746 | 0.5300 | 0.5301 | 57.4K | -0.0050 | | 0.93 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 29.74 | 29.74 | 29.74 | 100 | -0.49 | | 1.61 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 28.60 | 28.60 | 28.60 | 900 | -0.01 | | 0.03 | |
| IBUY | Amplify Online Retail ETF | 74.01 | 73.24 | 73.24 | 897 | -0.75 | | 1.01 | |
| ICAP | Infracap Equity Income Fund ETF | 27.09 | 26.65 | 26.79 | 2.1K | -0.14 | | 0.52 | |
| ICF | Cohen & Steers REIT Ishares ETF | 60.32 | 59.80 | 59.91 | 29.8K | -0.61 | | 1.01 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.61 | 25.57 | 25.60 | 10.5K | 0.01 | | 0.04 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 29.90 | 28.62 | 28.95 | 17.9K | -0.45 | | 1.53 | |
| ICOW | Pacer Developed Markets International | 38.19 | 38.10 | 38.16 | 7.8K | 0.15 | | 0.39 | |
| ICPY | Tweedy Browne International Insider + | 10.08 | 10.08 | 10.08 | 100 | -0.02 | | 0.19 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 49.22 | 49.17 | 49.17 | 1.2K | -1.29 | | 2.56 | |
| ICSH | Ultrashort Term Ishares ETF | 50.58 | 50.54 | 50.57 | 331.5K | -0.18 | | 0.35 | |
| ICVT | Convertible Bond Ishares ETF | 104.0 | 103.5 | 103.5 | 83.4K | 0.2 | | 0.17 | |
| IDEC | Innovator Intl Developed Power Buffer | 31.46 | 31.46 | 31.46 | 260 | 0.00 | | 0.01 | |
| IDEQ | Lazard International Dynamic Equity ETF | 28.97 | 28.97 | 28.97 | 138 | 0.04 | | 0.13 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 80.78 | 80.54 | 80.68 | 95.0K | -0.06 | | 0.07 | |
| IDGT | U.S. Digital Infrastructure and Real | 90.69 | 89.56 | 89.57 | 1.7K | -1.04 | | 1.15 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 34.63 | 34.53 | 34.58 | 3.4K | 0.13 | | 0.38 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 32.92 | 32.90 | 32.90 | 1.8K | -0.08 | | 0.25 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 54.12 | 53.97 | 54.06 | 48.7K | 0.15 | | 0.28 | |
| IDNA | Genomics Immunology and Healthcare ETF | 25.40 | 24.86 | 24.86 | 3.3K | -0.50 | | 1.95 | |
| IDOG | Alps International Sector Dividend | 36.80 | 36.62 | 36.74 | 5.0K | -0.07 | | 0.18 | |
| IDR | Idaho Strategic Resources | 34.78 | 32.71 | 33.48 | 83.5K | 0.42 | | 1.27 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 38.94 | 38.74 | 38.74 | 1.9K | -0.18 | | 0.45 | |
| IDU | US Utilities Ishares ETF | 111.8 | 110.7 | 111.0 | 110.6K | -0.8 | | 0.71 | |
| IDUB | Aptus International Enhanced Yield ETF | 23.96 | 23.89 | 23.89 | 306 | -0.06 | | 0.25 | |
| IDV | Intl Select Dividend Ishares ETF | 37.42 | 37.23 | 37.36 | 65.2K | -0.04 | | 0.12 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 37.93 | 37.77 | 37.86 | 25.7K | 0.12 | | 0.32 | |
| IDVZ | The Opal International Dividend Income | 30.51 | 30.36 | 30.50 | 8.7K | -0.16 | | 0.52 | |
| IDX | Vaneck Indonesia Index ETF | 16.47 | 16.40 | 16.47 | 2.9K | 0.21 | | 1.26 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 27.20 | 27.20 | 27.20 | 100 | 0.06 | | 0.23 | |
| IE | Ivanhoe Electric Inc | 15.21 | 13.93 | 14.14 | 119.7K | -0.65 | | 4.39 | |
| IEDI | US Discretionary Spending Ishares | 54.34 | 54.34 | 54.34 | 457 | -0.07 | | 0.12 | |
| IEFA | EAFE Ishares Core MSCI ETF | 89.24 | 87.91 | 88.04 | 1.31M | -0.05 | | 0.06 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 69.15 | 68.55 | 68.57 | 5.39M | 0.30 | | 0.43 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 89.32 | 88.62 | 88.91 | 4.5K | -0.44 | | 0.49 | |
| IETC | US Technology Ishares Evolved ETF | 109.6 | 107.6 | 107.7 | 5.3K | 0.4 | | 0.40 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 45.95 | 45.42 | 45.95 | 663 | 2.31 | | 5.28 | |
| IEUR | Europe Ishares Core MSCI ETF | 68.46 | 68.26 | 68.40 | 40.1K | -0.12 | | 0.17 | |
| IEV | Europe 350 Ishares ETF | 65.88 | 65.71 | 65.83 | 19.9K | -0.08 | | 0.12 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 20.82 | 20.43 | 20.67 | 17.8K | 0.18 | | 0.88 | |
| IFEB | Innovator Intl Developed Power Buffer | 29.59 | 29.54 | 29.59 | 586 | -0.02 | | 0.08 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 46.68 | 46.68 | 46.68 | 0 | 0.49 | | 1.05 | |
| IFRA | US Infrastructure Ishares ETF | 55.02 | 51.91 | 52.21 | 36.2K | -0.44 | | 0.84 | |
| IG | Principal Investment Grade Corporate | 20.88 | 20.81 | 20.88 | 2.3K | -0.15 | | 0.71 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.60 | 24.52 | 24.54 | 3.2K | -0.08 | | 0.33 | |
| IGC | Igc Pharma Inc | 0.4156 | 0.3945 | 0.4070 | 418.3K | 0.0117 | | 2.96 | |
| IGE | Natural Resources North American Ishares | 47.71 | 47.34 | 47.40 | 10.4K | -0.27 | | 0.57 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.71 | 45.67 | 45.68 | 9.9K | -0.29 | | 0.62 | |
| IGGY | Ab International Growth ETF | 30.46 | 30.28 | 30.37 | 6.2K | -0.03 | | 0.10 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.29 | 78.15 | 78.15 | 850 | -0.41 | | 0.52 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 51.50 | 50.95 | 50.96 | 405.2K | -0.47 | | 0.91 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 24.53 | 24.36 | 24.52 | 36.3K | -0.05 | | 0.18 | |
| IGM | North American Tech Ishares ETF | 135.1 | 134.0 | 134.1 | 26.5K | 0.2 | | 0.16 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 30.03 | 30.00 | 30.03 | 1.3K | -0.39 | | 1.27 | |
| IGPT | Invesco AI and Next Gen Software ETF | 61.66 | 61.24 | 61.24 | 4.4K | 0.58 | | 0.96 | |
| IGRO | Intl Dividend Growth Ishares ETF | 79.84 | 79.40 | 79.50 | 11.6K | -0.10 | | 0.13 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 27.83 | 27.51 | 27.71 | 2.7K | 0.20 | | 0.73 | |
| IGV | North American Tech-Software Ishares ETF | 116.5 | 114.8 | 114.8 | 356.5K | -0.7 | | 0.58 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 51.98 | 51.56 | 51.60 | 7.3K | -0.22 | | 0.42 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 47.19 | 47.07 | 47.09 | 7.6K | 0.02 | | 0.04 | |
| IHE | US Pharmaceuticals Ishares ETF | 75.90 | 75.78 | 75.89 | 11.4K | -0.08 | | 0.11 | |
| IHF | US Healthcare Providers Ishares ETF | 48.50 | 47.90 | 47.95 | 23.9K | -0.49 | | 1.01 | |
| IHI | US Medical Devices Ishares ETF | 60.57 | 60.10 | 60.22 | 159.8K | 0.03 | | 0.05 | |
| IHT | Innsuites Hospitality Trust | 1.550 | 1.500 | 1.550 | 3.4K | 0.040 | | 2.65 | |
| IHY | Vaneck International High Yield Bond | 22.00 | 21.80 | 21.83 | 3.0K | -0.16 | | 0.71 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.81 | 24.78 | 24.81 | 220 | -0.02 | | 0.06 | |
| IJAN | Innovator Intl Developed Power Buffer | 35.48 | 35.44 | 35.44 | 386 | 0.01 | | 0.01 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 64.97 | 64.38 | 64.44 | 2.06M | -0.49 | | 0.75 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 128.0 | 126.7 | 127.1 | 8.5K | -0.8 | | 0.59 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 96.17 | 95.29 | 95.29 | 10.8K | -0.81 | | 0.84 | |
| IJR | S&P Smallcap Ishares Core ETF | 118.8 | 116.5 | 116.7 | 1.21M | -1.1 | | 0.96 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 110.4 | 108.9 | 109.2 | 41.6K | -1.0 | | 0.94 | |
| IJUL | Innovator Intl Developed Power Buffer | 32.80 | 32.80 | 32.80 | 100 | 0.00 | | 0.01 | |
| IJUN | Innovator Intl Developed Power Buffer | 28.50 | 28.50 | 28.50 | 100 | -0.05 | | 0.17 | |
| ILCB | Mstar Largecap Ishares ETF | 95.06 | 94.82 | 94.82 | 2.5K | 0.10 | | 0.11 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 108.0 | 107.6 | 107.6 | 3.6K | 0.6 | | 0.51 | |
| ILCV | Mstar Largecap Value Ishares ETF | 91.94 | 91.35 | 91.35 | 3.7K | -0.51 | | 0.56 | |
| ILDR | FT Innovation Leaders ETF | 34.66 | 34.46 | 34.47 | 1.1K | 0.11 | | 0.31 | |
| ILF | Latin America 40 Ishares ETF | 29.73 | 29.24 | 29.67 | 560.3K | 0.25 | | 0.85 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 42.17 | 42.00 | 42.08 | 8.6K | 0.00 | | 0.00 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.22 | 20.17 | 20.22 | 700 | 0.03 | | 0.15 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.48 | 50.44 | 50.45 | 5.2K | -0.40 | | 0.79 | |
| IMAR | Innovator Intl Developed Power Buffer | 29.20 | 29.09 | 29.17 | 3.7K | -0.04 | | 0.13 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 29.18 | 29.15 | 29.18 | 770 | -0.03 | | 0.09 | |
| IMCB | Mstar Midcap Ishares ETF | 82.58 | 81.94 | 81.98 | 4.7K | -0.62 | | 0.74 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 82.51 | 81.67 | 81.67 | 18.1K | -0.70 | | 0.85 | |
| IMF | Invesco Managed Futures Strategy ETF | 44.73 | 44.22 | 44.30 | 1.7K | 0.12 | | 0.28 | |
| IMFL | Invesco International Developed Dynamic | 28.95 | 28.95 | 28.95 | 284 | 0.22 | | 0.76 | |
| IMO | Imperial Oil Ltd | 89.05 | 87.72 | 87.72 | 60.5K | -0.49 | | 0.56 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 32.03 | 31.87 | 32.03 | 457 | 0.16 | | 0.51 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 25.16 | 24.35 | 24.73 | 7.4K | -0.31 | | 1.24 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.19 | 44.11 | 44.19 | 1.7K | -0.14 | | 0.32 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 47.83 | 47.66 | 47.73 | 28.0K | 0.08 | | 0.16 | |
| INCE | Franklin Income Equity Focus ETF | 59.42 | 58.96 | 59.19 | 2.4K | -0.26 | | 0.44 | |
| INCM | Franklin Income Focus ETF | 27.74 | 27.52 | 27.56 | 30.9K | -0.11 | | 0.40 | |
| INCO | India Consumer Egshares ETF | 65.59 | 65.00 | 65.35 | 3.7K | 0.02 | | 0.03 | |
| INDA | India MSCI Ishares ETF | 54.36 | 54.07 | 54.17 | 734.3K | 0.20 | | 0.37 | |
| INDE | Matthews India Active ETF | 30.47 | 30.35 | 30.47 | 893 | -0.07 | | 0.23 | |
| INDL | MSCI India Bull 2X ETF Direxion | 58.65 | 57.81 | 58.00 | 12.0K | 0.35 | | 0.61 | |
| INDO | Indonesia Energy Corp Ltd | 2.920 | 2.830 | 2.830 | 28.2K | -0.050 | | 1.74 | |
| INDS | Pacer Benchmark Industrial Real Estate | 37.42 | 37.16 | 37.22 | 570 | -0.38 | | 1.01 | |
| INEQ | Columbia Sustainable International ETF | 38.00 | 37.82 | 37.94 | 7.8K | -0.01 | | 0.02 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 43.45 | 43.22 | 43.45 | 15.6K | -0.03 | | 0.06 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.45 | 24.45 | 24.45 | 111 | -0.03 | | 0.12 | |
| INFU | Infusystems Holdings | 10.74 | 10.08 | 10.09 | 22.7K | -0.28 | | 2.65 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.11 | 33.07 | 33.11 | 579 | -0.04 | | 0.11 | |
| INLX | Intellinetics Inc | 9.450 | 9.450 | 9.450 | 462 | -0.500 | | 5.03 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.05 | 24.05 | 24.05 | 1.6K | -0.09 | | 0.39 | |
| INOV | Innovator Intl Developed Power Buffer | 33.97 | 33.72 | 33.73 | 33.3K | 0.04 | | 0.12 | |
| INQQ | India Internet & Ecommerce ETF | 16.68 | 15.90 | 15.90 | 4.4K | 0.04 | | 0.25 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 36.37 | 36.23 | 36.28 | 12.5K | -0.05 | | 0.13 | |
| INTL | Northern Lights Fund Trust IV Main | 28.17 | 28.03 | 28.04 | 6.0K | 0.03 | | 0.09 | |
| INTM | Invesco Intermediate Municipal ETF | 51.63 | 51.63 | 51.63 | 0 | 0.09 | | 0.17 | |
| INTT | Intest Corp | 8.750 | 8.450 | 8.450 | 1.4K | -0.030 | | 0.35 | |
| INUV | Inuvo Inc | 3.069 | 2.970 | 3.010 | 16.4K | 0.010 | | 0.33 | |
| INVG | GMO Systematic Investment Grade Credit | 25.78 | 25.75 | 25.76 | 3.5K | -0.08 | | 0.31 | |
| INVN | Alger Russell Innovation ETF | 21.23 | 21.08 | 21.23 | 6.2K | 0.44 | | 2.11 | |
| IOCT | Innovator Intl Developed Power Buffer | 34.41 | 34.34 | 34.34 | 466 | 0.10 | | 0.29 | |
| ION | Proshares S&P Global Core Battery Metals | 41.82 | 41.20 | 41.20 | 2.1K | -1.05 | | 2.49 | |
| IOO | Global 100 Ishares ETF | 127.0 | 126.3 | 126.6 | 22.8K | 0.5 | | 0.40 | |
| IOPP | Simplify Tara India Opportunities ETF | 27.38 | 27.35 | 27.38 | 566 | -0.18 | | 0.67 | |
| IOR | Income Opportunity Realty Trust | 17.80 | 17.80 | 17.80 | 321 | -0.40 | | 2.20 | |
| IPAC | Pacific Ishares Core MSCI ETF | 74.83 | 74.68 | 74.80 | 3.3K | 0.08 | | 0.10 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 28.60 | 28.56 | 28.60 | 900 | -0.11 | | 0.37 | |
| IPAY | Amplify Digital Payments ETF | 54.17 | 53.84 | 53.84 | 4.7K | -0.44 | | 0.81 | |
| IPO | Renaissance IPO ETF | 50.08 | 49.60 | 49.60 | 23.4K | 0.66 | | 1.35 | |
| IPOS | Renaissance International IPO ETF | 17.53 | 17.38 | 17.51 | 2.6K | 0.03 | | 0.16 | |
| IQDF | Flexshares Intl Quality Div Fund | 29.02 | 28.98 | 28.99 | 2.8K | 0.06 | | 0.21 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 39.87 | 39.75 | 39.82 | 1.2K | 0.03 | | 0.08 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 35.35 | 35.12 | 35.25 | 17.4K | -0.04 | | 0.11 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.48 | 26.48 | 26.48 | 99 | -0.02 | | 0.08 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 44.50 | 44.40 | 44.47 | 191.4K | -0.07 | | 0.16 | |
| IQM | Franklin Intelligent Machines ETF | 96.00 | 95.45 | 95.45 | 2.1K | 0.31 | | 0.32 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.04 | 28.04 | 28.04 | 21 | 0.05 | | 0.17 | |
| IQSI | Nyli Candriam International Equity ETF | 34.40 | 34.37 | 34.37 | 515 | -0.13 | | 0.39 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 33.89 | 33.82 | 33.82 | 296 | -0.28 | | 0.81 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 54.32 | 54.32 | 54.32 | 200 | 0.03 | | 0.05 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 27.46 | 27.46 | 27.46 | 2 | 0.06 | | 0.22 | |
| IRET | Marketvector Quality REIT Index ETF | 18.65 | 18.55 | 18.65 | 895 | 0.04 | | 0.22 | |
| IROC | Invesco Rochester High Yield Municipal | 50.86 | 50.86 | 50.86 | 290 | 0.02 | | 0.04 | |
| IRTR | Ishares Lifepath Retirement ETF | 30.99 | 30.87 | 30.88 | 4.6K | -0.05 | | 0.16 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.87 | 20.87 | 20.87 | 8 | 0.04 | | 0.21 | |
| ISCB | Mstar Smallcap Ishares ETF | 64.03 | 63.47 | 64.01 | 4.3K | 0.38 | | 0.60 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 40.64 | 40.52 | 40.64 | 6.5K | -0.02 | | 0.06 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 55.55 | 55.00 | 55.03 | 1.5K | -0.37 | | 0.67 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 66.11 | 65.62 | 65.62 | 2.2K | -0.72 | | 1.08 | |
| ISEP | Innovator Intl Developed Power Buffer | 31.90 | 31.90 | 31.90 | 2.9K | 0.01 | | 0.03 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 38.04 | 37.79 | 37.79 | 1.9K | -0.27 | | 0.71 | |
| ISMF | Ishares Managed Futures Active ETF | 26.80 | 26.74 | 26.74 | 1.1K | -0.02 | | 0.07 | |
| ISOU | Isoenergy Ltd | 10.570 | 9.770 | 9.965 | 12.1K | -0.285 | | 2.78 | |
| ISPY | Proshares S&P 500 High Income ETF | 46.36 | 46.02 | 46.05 | 51.7K | -0.11 | | 0.24 | |
| ISRA | Vaneck Israel ETF | 56.06 | 56.04 | 56.04 | 467 | 0.68 | | 1.23 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 45.10 | 44.78 | 44.83 | 405 | -0.19 | | 0.42 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.29 | 21.25 | 21.29 | 2.1K | -0.03 | | 0.15 | |
| ITA | US Aerospace & Defense Ishares ETF | 216.3 | 214.1 | 214.7 | 40.5K | -1.1 | | 0.50 | |
| ITAN | Sparkline Intangible Value ETF | 36.02 | 35.76 | 35.76 | 2.5K | -0.19 | | 0.53 | |
| ITB | US Home Construction Ishares ETF | 100.41 | 98.52 | 98.74 | 262.3K | -1.68 | | 1.67 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.40 | 33.30 | 33.30 | 1.9K | -0.04 | | 0.11 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.47 | 34.34 | 34.35 | 2.2K | -0.04 | | 0.12 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 35.64 | 35.48 | 35.48 | 4.5K | -0.01 | | 0.03 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 36.58 | 36.17 | 36.43 | 17.7K | -0.05 | | 0.13 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 38.16 | 37.52 | 37.52 | 1.0K | 0.14 | | 0.37 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 38.39 | 37.76 | 37.76 | 2.9K | -0.03 | | 0.08 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 38.53 | 37.94 | 37.94 | 1.2K | 0.17 | | 0.45 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 38.51 | 37.92 | 37.92 | 622 | 0.16 | | 0.43 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 29.42 | 29.42 | 29.42 | 223 | 0.12 | | 0.43 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 59.00 | 57.73 | 58.51 | 35.2K | 0.07 | | 0.12 | |
| ITM | Vaneck Intermediate Muni ETF | 46.95 | 46.92 | 46.93 | 37.2K | -0.20 | | 0.42 | |
| ITOL | Tema International Durable Quality ETF | 25.74 | 25.74 | 25.74 | 0 | 0.12 | | 0.46 | |
| ITOT | S&P Total US Stock Market Ishares Core | 149.7 | 148.8 | 148.8 | 242.4K | -0.2 | | 0.10 | |
| ITP | IT Tech Packaging Inc | 0.2520 | 0.2350 | 0.2384 | 220.1K | -0.0116 | | 4.64 | |
| ITRG | Integra Resources Corp | 2.985 | 2.820 | 2.930 | 479.9K | 0.100 | | 3.52 | |
| ITWO | Proshares Russell 2000 High Income ETF | 39.81 | 39.44 | 39.48 | 3.2K | -0.40 | | 1.00 | |
| IVE | S&P 500 Value Ishares ETF | 209.4 | 207.8 | 207.9 | 45.8K | -0.9 | | 0.45 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 35.04 | 34.64 | 34.64 | 218.3K | 0.01 | | 0.03 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 35.98 | 35.83 | 35.90 | 108.3K | -0.02 | | 0.04 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 120.0 | 118.8 | 118.8 | 1.7K | -1.3 | | 1.06 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.30 | 19.20 | 19.23 | 184.3K | 0.01 | | 0.03 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 109.8 | 108.9 | 109.1 | 14.4K | -0.8 | | 0.73 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 99.20 | 98.34 | 98.57 | 3.3K | -0.76 | | 0.77 | |
| IVRA | Invesco Real Assets ESG ETF | 16.15 | 16.15 | 16.15 | 287 | 0.03 | | 0.16 | |
| IVRS | Ishares Future Metaverse Tech and | 40.42 | 40.28 | 40.28 | 324 | 0.11 | | 0.27 | |
| IVV | S&P 500 Ishares Core ETF | 689.2 | 685.0 | 685.2 | 759.5K | 0.0 | | 0.01 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.34 | 33.22 | 33.30 | 9.0K | 0.12 | | 0.36 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 34.76 | 34.67 | 34.67 | 658 | 0.03 | | 0.10 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 47.12 | 47.06 | 47.08 | 2.6K | 0.01 | | 0.02 | |
| IVW | S&P 500 Growth Ishares ETF | 126.0 | 125.2 | 125.3 | 321.9K | 0.5 | | 0.43 | |
| IWB | Russell 1000 Ishares ETF | 377.0 | 373.3 | 373.5 | 67.0K | -0.3 | | 0.07 | |
| IWC | Micro-Cap Ishares ETF | 156.2 | 154.6 | 155.1 | 9.8K | -1.1 | | 0.73 | |
| IWD | Russell 1000 Value Ishares ETF | 204.7 | 203.2 | 203.2 | 355.3K | -1.4 | | 0.66 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 45.45 | 45.45 | 45.45 | 0 | 0.39 | | 0.86 | |
| IWF | Russell 1000 Growth Ishares ETF | 490.2 | 487.1 | 487.5 | 210.7K | 1.9 | | 0.40 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 55.67 | 55.64 | 55.64 | 200 | 0.29 | | 0.53 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 60.78 | 60.78 | 60.78 | 54 | 0.45 | | 0.74 | |
| IWL | Russell Top 200 Ishares ETF | 172.2 | 171.2 | 171.2 | 3.9K | 0.1 | | 0.08 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 56.62 | 56.13 | 56.24 | 21.6K | 0.16 | | 0.29 | |
| IWM | Russell 2000 Ishares ETF | 247.0 | 243.9 | 244.3 | 5.36M | -2.0 | | 0.81 | |
| IWMI | Neos Russell 2000 High Income ETF | 49.60 | 48.61 | 48.66 | 46.2K | -0.31 | | 0.63 | |
| IWML | Etracs 2X US Size Factor TR ETN | 23.55 | 23.08 | 23.55 | 1.0K | 0.30 | | 1.28 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 41.27 | 41.08 | 41.09 | 726 | -0.18 | | 0.42 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 21.75 | 21.61 | 21.62 | 54.2K | -0.15 | | 0.71 | |
| IWN | Russell 2000 Value Ishares ETF | 177.0 | 175.4 | 175.8 | 87.5K | -1.3 | | 0.74 | |
| IWO | Russell 2000 Growth Ishares ETF | 330.5 | 327.3 | 327.4 | 33.4K | -3.3 | | 1.01 | |
| IWP | Russell Midcap Growth Ishares ETF | 142.5 | 141.2 | 141.2 | 114.5K | -0.9 | | 0.60 | |
| IWR | Russell Midcap Ishares ETF | 95.77 | 94.98 | 94.98 | 143.4K | -0.78 | | 0.81 | |
| IWS | Russell Midcap Value Ishares ETF | 138.1 | 137.0 | 137.1 | 57.3K | -1.2 | | 0.85 | |
| IWV | Russell 3000 Ishares ETF | 389.0 | 386.3 | 386.3 | 10.1K | -0.8 | | 0.20 | |
| IWX | Russell Top 200 Value Ishares ETF | 89.02 | 88.45 | 88.52 | 7.8K | -0.37 | | 0.42 | |
| IWY | Russell Top 200 Growth Ishares ETF | 287.2 | 284.9 | 285.8 | 32.9K | 1.5 | | 0.52 | |
| IXC | Global Energy Ishares ETF | 41.72 | 41.45 | 41.45 | 145.5K | -0.26 | | 0.62 | |
| IXG | Global Financials Ishares ETF | 114.5 | 113.7 | 113.7 | 41.9K | -0.6 | | 0.56 | |
| IXJ | Global Healthcare Ishares ETF | 91.36 | 90.77 | 90.83 | 22.4K | -0.32 | | 0.35 | |
| IXN | Global Tech Ishares ETF | 112.1 | 111.2 | 111.2 | 19.1K | 0.7 | | 0.60 | |
| IXP | Global Telecom Ishares ETF | 122.9 | 122.3 | 122.4 | 5.7K | -0.3 | | 0.28 | |
| IYC | US Consumer Services Ishares ETF | 103.7 | 103.4 | 103.4 | 97.3K | 0.2 | | 0.18 | |
| IYE | US Energy Ishares ETF | 46.86 | 46.45 | 46.46 | 183.3K | -0.39 | | 0.83 | |
| IYF | US Financials Ishares ETF | 122.4 | 121.3 | 121.4 | 150.3K | -1.2 | | 1.00 | |
| IYG | US Financial Services Ishares ETF | 88.13 | 87.38 | 87.42 | 3.6K | -0.71 | | 0.81 | |
| IYH | US Healthcare Ishares ETF | 60.96 | 60.49 | 60.52 | 53.6K | -0.34 | | 0.56 | |
| IYJ | US Industrials Ishares ETF | 146.6 | 145.1 | 145.1 | 5.9K | -1.4 | | 0.98 | |
| IYK | US Consumer Goods Ishares ETF | 66.79 | 66.10 | 66.34 | 57.4K | -0.46 | | 0.69 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.29 | 21.25 | 21.29 | 3.2K | -0.02 | | 0.09 | |
| IYM | US Basic Materials Ishares ETF | 142.5 | 140.8 | 140.8 | 78.0K | -1.8 | | 1.25 | |
| IYR | US Real Estate Ishares ETF | 94.57 | 93.44 | 93.68 | 871.2K | -0.98 | | 1.04 | |
| IYRI | Neos Real Estate High Income ETF | 49.25 | 48.63 | 48.77 | 17.5K | -0.43 | | 0.87 | |
| IYT | Transportation Average Ishares ETF | 72.26 | 71.85 | 72.00 | 64.5K | -0.35 | | 0.48 | |
| IYW | US Technology Ishares ETF | 210.4 | 207.9 | 208.6 | 58.7K | 0.6 | | 0.30 | |
| IYY | DJ US Ishares ETF | 167.0 | 166.1 | 166.1 | 3.7K | 0.0 | | 0.01 | |
| IYZ | US Telecommunications Ishares ETF | 33.16 | 32.57 | 32.61 | 106.6K | -0.38 | | 1.15 | |
| IZRL | Ark Israel Innovative Technology ETF | 29.43 | 28.96 | 29.26 | 1.4K | 0.32 | | 1.11 | |