| IAF | Abrdn Australia Equity Fund Inc | 12.73 | 12.62 | 12.68 | 25.5K | -0.02 | | 0.16 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 51.61 | 51.55 | 51.58 | 665.7K | -0.07 | | 0.14 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 178.5 | 177.3 | 178.1 | 33.6K | 1.0 | | 0.54 | |
| IAK | US Insurance Ishares ETF | 133.8 | 132.7 | 132.7 | 107.8K | -0.3 | | 0.20 | |
| IAPR | Innovator Intl Developed Power Buffer | 30.57 | 30.49 | 30.51 | 8.0K | 0.06 | | 0.20 | |
| IAT | US Regional Banks Ishares ETF | 53.98 | 53.32 | 53.74 | 109.3K | 0.25 | | 0.47 | |
| IAU | Gold Trust Ishares | 79.46 | 78.71 | 79.28 | 3.4M | 0.05 | | 0.06 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.6602 | 0.6602 | 0.6602 | 100 | -0.0049 | | 0.75 | |
| IAUG | Innovator Intl Developed Power Buffer | 28.22 | 28.17 | 28.18 | 3.0K | 0.00 | | 0.01 | |
| IAUI | Neos Gold High Income ETF | 55.28 | 54.97 | 55.26 | 54.2K | 0.08 | | 0.14 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 42.06 | 41.65 | 41.97 | 1.07M | 0.03 | | 0.06 | |
| IAUX | I-80 Gold Corp | 1.250 | 1.180 | 1.240 | 3.61M | 0.020 | | 1.64 | |
| IAUX.WS | | 0.6602 | 0.6602 | 0.6602 | 100 | 0.0102 | | 1.57 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 26.08 | 25.99 | 26.05 | 83.0K | -0.03 | | 0.12 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.29 | 24.14 | 24.17 | 62.7K | -0.07 | | 0.29 | |
| IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | 25.11 | 25.10 | 25.10 | 1.2M | 0.00 | | 0.00 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.24 | 24.22 | 24.22 | 574.2K | -0.02 | | 0.06 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.28 | 24.24 | 24.27 | 808.8K | -0.01 | | 0.04 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.46 | 25.43 | 25.43 | 685.7K | -0.03 | | 0.12 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.44 | 23.35 | 23.41 | 913.1K | -0.02 | | 0.06 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.11 | 22.07 | 22.08 | 718.4K | -0.03 | | 0.14 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.21 | 21.12 | 21.18 | 383.1K | -0.03 | | 0.14 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.62 | 25.56 | 25.58 | 275.4K | -0.03 | | 0.10 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.22 | 26.18 | 26.20 | 152.7K | -0.03 | | 0.11 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.48 | 26.44 | 26.47 | 289.9K | -0.01 | | 0.04 | |
| IBHE | Ishares Ibonds 2025 Term High Yield | 23.14 | 23.12 | 23.13 | 81.5K | -0.01 | | 0.04 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.12 | 23.08 | 23.09 | 278.7K | -0.01 | | 0.04 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.34 | 22.30 | 22.33 | 62.1K | 0.01 | | 0.02 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.66 | 23.62 | 23.65 | 32.8K | -0.01 | | 0.04 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.67 | 23.59 | 23.59 | 81.8K | -0.03 | | 0.13 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.63 | 26.55 | 26.61 | 20.5K | 0.00 | | 0.00 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.91 | 25.88 | 25.91 | 1.8K | 0.03 | | 0.12 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.77 | 25.71 | 25.73 | 2.6K | -0.02 | | 0.08 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.81 | 25.79 | 25.81 | 4.4K | 0.01 | | 0.02 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.07 | 26.06 | 26.07 | 21.9K | 0.01 | | 0.05 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.27 | 26.25 | 26.25 | 5.6K | -0.01 | | 0.06 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.35 | 26.32 | 26.33 | 2.7K | -0.01 | | 0.05 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.48 | 26.45 | 26.48 | 10.4K | -0.02 | | 0.08 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.39 | 26.37 | 26.39 | 8.4K | -0.03 | | 0.11 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.16 | 26.12 | 26.15 | 6.3K | -0.03 | | 0.10 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.27 | 26.26 | 26.26 | 3.4K | -0.04 | | 0.17 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 26.07 | 26.05 | 26.07 | 8.2K | -0.03 | | 0.11 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.81 | 25.79 | 25.79 | 2.4K | 0.00 | | 0.00 | |
| IBLC | Ishares Blockchain and Tech ETF | 51.04 | 49.41 | 51.03 | 9.0K | 1.18 | | 2.36 | |
| IBMN | Ishares Ibonds Dec 2025 Term Muni Bond | 26.74 | 26.72 | 26.73 | 190.3K | -0.07 | | 0.26 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.66 | 25.60 | 25.60 | 75.3K | -0.02 | | 0.06 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.36 | 25.35 | 25.35 | 125.4K | 0.00 | | 0.00 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.52 | 25.49 | 25.52 | 135.7K | 0.04 | | 0.16 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.39 | 25.35 | 25.38 | 68.2K | -0.02 | | 0.06 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.99 | 25.97 | 25.99 | 16.6K | 0.01 | | 0.03 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 26.00 | 25.87 | 25.92 | 42.0K | -0.06 | | 0.23 | |
| IBND | BBG International Corporate Bond SPDR | 32.21 | 31.92 | 31.94 | 49.6K | -0.06 | | 0.19 | |
| IBO | Impact Biomedical Inc | 0.4650 | 0.4305 | 0.4626 | 48.6K | 0.0254 | | 5.81 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 31.68 | 31.20 | 31.68 | 305 | 0.29 | | 0.94 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 28.85 | 28.79 | 28.82 | 13.0K | 0.05 | | 0.18 | |
| IBUY | Amplify Online Retail ETF | 73.96 | 73.49 | 73.82 | 2.7K | -0.05 | | 0.06 | |
| ICAP | Infracap Equity Income Fund ETF | 28.02 | 27.83 | 27.92 | 6.5K | -0.04 | | 0.14 | |
| ICF | Cohen & Steers REIT Ishares ETF | 61.02 | 60.54 | 60.63 | 137.6K | -0.07 | | 0.12 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.57 | 25.55 | 25.55 | 84.0K | 0.00 | | 0.00 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 21.38 | 20.72 | 20.82 | 18.4K | -0.14 | | 0.67 | |
| ICOW | Pacer Developed Markets International | 39.09 | 38.92 | 38.97 | 103.4K | 0.03 | | 0.08 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.17 | 50.17 | 50.17 | 0 | 0.00 | | 0.00 | |
| ICPY | Tweedy Browne International Insider + | 10.49 | 10.39 | 10.44 | 10.9K | 0.02 | | 0.17 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 33.42 | 32.95 | 33.39 | 800 | 0.46 | | 1.38 | |
| ICSH | Ultrashort Term Ishares ETF | 50.60 | 50.58 | 50.60 | 1.32M | -0.01 | | 0.01 | |
| ICVT | Convertible Bond Ishares ETF | 100.3 | 99.3 | 100.2 | 779.9K | 0.8 | | 0.75 | |
| IDEC | Innovator Intl Developed Power Buffer | 32.02 | 31.88 | 32.01 | 64.2K | 0.13 | | 0.40 | |
| IDEQ | Lazard International Dynamic Equity ETF | 29.68 | 29.54 | 29.62 | 29.4K | 0.09 | | 0.30 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 82.51 | 82.14 | 82.31 | 1.1M | 0.28 | | 0.34 | |
| IDGT | U.S. Digital Infrastructure and Real | 87.77 | 87.21 | 87.45 | 8.4K | -0.27 | | 0.31 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 35.01 | 34.77 | 34.79 | 177.9K | -0.08 | | 0.22 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 33.92 | 33.77 | 33.80 | 17.8K | -0.12 | | 0.35 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 54.89 | 54.54 | 54.81 | 239.1K | 0.27 | | 0.50 | |
| IDNA | Genomics Immunology and Healthcare ETF | 27.12 | 26.57 | 26.97 | 23.0K | 0.19 | | 0.71 | |
| IDOG | Alps International Sector Dividend | 38.24 | 38.00 | 38.00 | 20.1K | -0.07 | | 0.18 | |
| IDR | Idaho Strategic Resources | 40.29 | 37.96 | 38.90 | 179.0K | 0.14 | | 0.36 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 38.04 | 37.84 | 38.03 | 11.1K | 0.09 | | 0.25 | |
| IDU | US Utilities Ishares ETF | 111.3 | 110.1 | 110.5 | 42.7K | -0.3 | | 0.24 | |
| IDUB | Aptus International Enhanced Yield ETF | 24.17 | 24.11 | 24.17 | 23.0K | 0.07 | | 0.29 | |
| IDV | Intl Select Dividend Ishares ETF | 39.16 | 39.03 | 39.08 | 879.3K | 0.03 | | 0.08 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 39.22 | 38.33 | 38.43 | 193.9K | 0.07 | | 0.18 | |
| IDVZ | The Opal International Dividend Income | 31.28 | 31.16 | 31.20 | 68.3K | 0.04 | | 0.11 | |
| IDX | Vaneck Indonesia Index ETF | 17.15 | 17.05 | 17.09 | 3.6K | -0.05 | | 0.29 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 27.58 | 27.50 | 27.58 | 3.9K | 0.03 | | 0.10 | |
| IE | Ivanhoe Electric Inc | 15.35 | 14.27 | 15.30 | 1.59M | 0.43 | | 2.89 | |
| IEDI | US Discretionary Spending Ishares | 55.32 | 55.32 | 55.32 | 610 | -0.34 | | 0.61 | |
| IEFA | EAFE Ishares Core MSCI ETF | 89.64 | 89.14 | 89.30 | 8.89M | 0.24 | | 0.27 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 67.57 | 66.91 | 67.08 | 5.97M | -0.02 | | 0.03 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 96.31 | 95.35 | 95.86 | 39.5K | 0.17 | | 0.18 | |
| IETC | US Technology Ishares Evolved ETF | 103.3 | 102.5 | 103.3 | 17.9K | 0.6 | | 0.62 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 35.55 | 34.63 | 34.79 | 4.2K | 0.08 | | 0.24 | |
| IEUR | Europe Ishares Core MSCI ETF | 70.16 | 69.78 | 69.88 | 322.9K | -0.06 | | 0.08 | |
| IEV | Europe 350 Ishares ETF | 67.73 | 67.40 | 67.45 | 179.9K | -0.12 | | 0.17 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.12 | 21.65 | 21.97 | 62.7K | 0.16 | | 0.73 | |
| IFEB | Innovator Intl Developed Power Buffer | 29.93 | 29.93 | 29.90 | 0 | 0.03 | | 0.10 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 46.16 | 46.16 | 46.35 | 0 | -0.18 | | 0.39 | |
| IFLR | | 49.59 | 49.40 | 49.58 | 9.4K | 0.20 | | 0.40 | |
| IFRA | US Infrastructure Ishares ETF | 53.32 | 52.96 | 53.13 | 606.5K | -0.05 | | 0.09 | |
| IG | Principal Investment Grade Corporate | 21.00 | 20.96 | 20.98 | 13.5K | -0.03 | | 0.16 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.60 | 24.53 | 24.60 | 101.0K | 0.06 | | 0.22 | |
| IGC | Igc Pharma Inc | 0.3100 | 0.3001 | 0.3051 | 433.4K | 0.0031 | | 1.03 | |
| IGE | Natural Resources North American Ishares | 50.75 | 50.36 | 50.69 | 42.8K | 0.29 | | 0.58 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.91 | 45.81 | 45.84 | 113.9K | -0.08 | | 0.16 | |
| IGGY | Ab International Growth ETF | 29.11 | 29.08 | 29.08 | 3.2K | 0.00 | | 0.01 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.75 | 78.42 | 78.74 | 6.9K | 0.27 | | 0.35 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 51.10 | 50.94 | 51.02 | 1.32M | -0.13 | | 0.25 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 24.96 | 24.81 | 24.90 | 133.1K | -0.01 | | 0.04 | |
| IGM | North American Tech Ishares ETF | 132.0 | 130.8 | 131.8 | 438.7K | 0.4 | | 0.33 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 28.68 | 28.38 | 28.38 | 449 | 0.00 | | 0.00 | |
| IGPT | Invesco AI and Next Gen Software ETF | 58.62 | 58.06 | 58.16 | 21.1K | -0.27 | | 0.46 | |
| IGRO | Intl Dividend Growth Ishares ETF | 82.18 | 81.80 | 81.90 | 24.3K | 0.40 | | 0.49 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 27.63 | 27.56 | 27.61 | 2.3K | 0.07 | | 0.27 | |
| IGV | North American Tech-Software Ishares ETF | 108.1 | 106.7 | 108.0 | 3.99M | 1.3 | | 1.20 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 49.95 | 49.43 | 49.71 | 49.4K | 0.38 | | 0.76 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 48.08 | 47.93 | 48.03 | 118.4K | 0.27 | | 0.57 | |
| IHE | US Pharmaceuticals Ishares ETF | 83.67 | 82.86 | 83.04 | 55.7K | -0.76 | | 0.91 | |
| IHF | US Healthcare Providers Ishares ETF | 48.73 | 48.35 | 48.62 | 161.4K | -0.04 | | 0.08 | |
| IHI | US Medical Devices Ishares ETF | 63.40 | 62.95 | 63.30 | 494.4K | 0.08 | | 0.12 | |
| IHT | Innsuites Hospitality Trust | 1.300 | 1.255 | 1.290 | 1.7K | 0.010 | | 0.75 | |
| IHY | Vaneck International High Yield Bond | 21.98 | 21.90 | 21.90 | 7.6K | -0.02 | | 0.09 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.87 | 24.87 | 24.87 | 1.8K | -0.01 | | 0.06 | |
| IJAN | Innovator Intl Developed Power Buffer | 35.87 | 35.82 | 35.83 | 6.5K | 0.02 | | 0.06 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 66.71 | 66.09 | 66.52 | 6.52M | 0.33 | | 0.50 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 132.7 | 131.9 | 132.3 | 63.7K | 0.3 | | 0.23 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 97.92 | 96.91 | 97.63 | 138.5K | 0.79 | | 0.81 | |
| IJR | S&P Smallcap Ishares Core ETF | 122.5 | 121.3 | 121.8 | 3.34M | -0.1 | | 0.08 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 114.9 | 114.1 | 114.4 | 80.8K | -0.4 | | 0.35 | |
| IJUL | Innovator Intl Developed Power Buffer | 33.15 | 33.04 | 33.04 | 10.5K | 0.05 | | 0.15 | |
| IJUN | Innovator Intl Developed Power Buffer | 28.89 | 28.77 | 28.80 | 9.0K | 0.04 | | 0.12 | |
| ILCB | Mstar Largecap Ishares ETF | 94.89 | 94.46 | 94.78 | 8.5K | 0.08 | | 0.08 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 104.6 | 104.0 | 104.5 | 52.2K | 0.5 | | 0.43 | |
| ILCV | Mstar Largecap Value Ishares ETF | 95.17 | 94.63 | 94.85 | 43.9K | -0.30 | | 0.31 | |
| ILDR | FT Innovation Leaders ETF | 33.32 | 32.97 | 33.30 | 31.0K | 0.34 | | 1.03 | |
| ILF | Latin America 40 Ishares ETF | 32.00 | 31.76 | 31.99 | 2.25M | 0.48 | | 1.51 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 42.63 | 42.44 | 42.48 | 24.7K | 0.03 | | 0.07 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.32 | 20.30 | 20.30 | 16.1K | -0.03 | | 0.13 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.36 | 50.17 | 50.25 | 31.9K | -0.15 | | 0.31 | |
| IMAR | Innovator Intl Developed Power Buffer | 29.43 | 29.43 | 29.43 | 340 | -0.01 | | 0.02 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 29.45 | 29.45 | 29.42 | 0 | 0.03 | | 0.11 | |
| IMCB | Mstar Midcap Ishares ETF | 83.52 | 83.04 | 83.30 | 47.7K | 0.14 | | 0.17 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 81.54 | 80.95 | 81.35 | 54.9K | 0.11 | | 0.14 | |
| IMF | Invesco Managed Futures Strategy ETF | 44.75 | 44.75 | 44.74 | 0 | 0.00 | | 0.00 | |
| IMFL | Invesco International Developed Dynamic | 29.26 | 28.82 | 29.20 | 21.3K | -0.02 | | 0.07 | |
| IMO | Imperial Oil Ltd | 96.73 | 93.38 | 94.11 | 330.2K | -2.09 | | 2.17 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 20.75 | 20.16 | 20.59 | 1.9K | 0.17 | | 0.83 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 16.55 | 16.05 | 16.22 | 17.7K | -0.19 | | 1.16 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.35 | 44.15 | 44.21 | 21.1K | -0.12 | | 0.26 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 48.76 | 48.54 | 48.68 | 231.9K | 0.28 | | 0.58 | |
| INCE | Franklin Income Equity Focus ETF | 61.07 | 60.41 | 60.41 | 2.2K | -0.25 | | 0.41 | |
| INCM | Franklin Income Focus ETF | 28.13 | 27.97 | 28.03 | 213.2K | -0.04 | | 0.14 | |
| INCO | India Consumer Egshares ETF | 64.39 | 64.09 | 64.21 | 15.6K | 0.57 | | 0.90 | |
| INDA | India MSCI Ishares ETF | 53.86 | 53.58 | 53.77 | 4.24M | 0.36 | | 0.67 | |
| INDE | Matthews India Active ETF | 30.58 | 30.54 | 30.58 | 200 | 0.21 | | 0.68 | |
| INDL | MSCI India Bull 2X ETF Direxion | 56.96 | 56.51 | 56.78 | 9.0K | 0.69 | | 1.22 | |
| INDO | Indonesia Energy Corp Ltd | 2.900 | 2.820 | 2.840 | 168.9K | -0.040 | | 1.39 | |
| INDS | Pacer Benchmark Industrial Real Estate | 38.20 | 37.86 | 37.90 | 10.2K | -0.15 | | 0.39 | |
| INEQ | Columbia Sustainable International ETF | 39.37 | 39.20 | 39.22 | 7.3K | 0.06 | | 0.15 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 44.64 | 44.17 | 44.48 | 42.4K | 0.15 | | 0.34 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.49 | 24.45 | 24.46 | 2.9K | -0.04 | | 0.15 | |
| INFU | Infusystems Holdings | 9.240 | 8.930 | 8.990 | 59.0K | -0.350 | | 3.75 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.50 | 33.45 | 33.49 | 9.2K | -0.02 | | 0.05 | |
| INLX | Intellinetics Inc | 8.510 | 8.400 | 8.400 | 8.7K | -0.100 | | 1.18 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.10 | 24.02 | 24.04 | 65.3K | -0.01 | | 0.04 | |
| INOV | Innovator Intl Developed Power Buffer | 34.12 | 33.97 | 34.08 | 10.6K | 0.13 | | 0.38 | |
| INQQ | India Internet & Ecommerce ETF | 15.38 | 15.32 | 15.34 | 40.1K | 0.00 | | 0.03 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 37.41 | 37.24 | 37.32 | 119.3K | 0.10 | | 0.26 | |
| INTL | Northern Lights Fund Trust IV Main | 28.16 | 28.05 | 28.12 | 6.0K | 0.05 | | 0.18 | |
| INTM | Invesco Intermediate Municipal ETF | 51.73 | 51.61 | 51.61 | 40.3K | -0.06 | | 0.11 | |
| INTT | Intest Corp | 8.050 | 7.470 | 7.960 | 30.5K | 0.200 | | 2.58 | |
| INUV | Inuvo Inc | 2.973 | 2.865 | 2.874 | 62.0K | -0.086 | | 2.91 | |
| INVG | GMO Systematic Investment Grade Credit | 25.88 | 25.88 | 25.88 | 381 | -0.05 | | 0.17 | |
| INVN | Alger Russell Innovation ETF | 21.72 | 21.58 | 21.72 | 980 | 0.10 | | 0.46 | |
| IOCT | Innovator Intl Developed Power Buffer | 34.50 | 34.42 | 34.42 | 6.2K | 0.04 | | 0.12 | |
| ION | Proshares S&P Global Core Battery Metals | 47.54 | 45.13 | 46.08 | 4.7K | -0.44 | | 0.95 | |
| IOO | Global 100 Ishares ETF | 127.3 | 126.1 | 126.6 | 948.0K | -0.3 | | 0.23 | |
| IOPP | Simplify Tara India Opportunities ETF | 26.68 | 26.68 | 26.46 | 0 | 0.22 | | 0.84 | |
| IOR | Income Opportunity Realty Trust | 18.54 | 17.85 | 17.85 | 226 | 0.05 | | 0.28 | |
| IPAC | Pacific Ishares Core MSCI ETF | 75.27 | 74.86 | 74.93 | 25.9K | 0.50 | | 0.67 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 29.20 | 29.12 | 29.20 | 913 | 0.22 | | 0.74 | |
| IPAY | Amplify Digital Payments ETF | 52.13 | 51.62 | 51.93 | 6.3K | -0.25 | | 0.48 | |
| IPO | Renaissance IPO ETF | 46.73 | 46.07 | 46.70 | 38.8K | 0.38 | | 0.81 | |
| IPOS | Renaissance International IPO ETF | 16.57 | 16.57 | 16.43 | 0 | 0.14 | | 0.86 | |
| IQDF | Flexshares Intl Quality Div Fund | 29.99 | 29.87 | 29.93 | 36.6K | 0.08 | | 0.27 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 40.96 | 40.79 | 40.87 | 68.0K | 0.24 | | 0.59 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 36.21 | 36.15 | 36.15 | 897 | 0.13 | | 0.37 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.31 | 26.31 | 26.31 | 220 | -0.02 | | 0.08 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 45.37 | 45.11 | 45.19 | 2.05M | 0.07 | | 0.16 | |
| IQM | Franklin Intelligent Machines ETF | 89.99 | 88.42 | 89.93 | 30.0K | 1.50 | | 1.70 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.31 | 28.31 | 28.41 | 0 | -0.10 | | 0.35 | |
| IQSI | Nyli Candriam International Equity ETF | 34.98 | 34.78 | 34.79 | 10.1K | 0.03 | | 0.07 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 34.66 | 34.66 | 34.66 | 100 | 0.04 | | 0.11 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 54.71 | 54.71 | 54.71 | 100 | -0.10 | | 0.18 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 27.77 | 27.77 | 27.76 | 0 | 0.02 | | 0.06 | |
| IRET | Marketvector Quality REIT Index ETF | 18.75 | 18.75 | 18.85 | 0 | -0.11 | | 0.56 | |
| IROC | Invesco Rochester High Yield Municipal | 50.90 | 50.69 | 50.71 | 49.2K | -0.06 | | 0.12 | |
| IRTR | Ishares Lifepath Retirement ETF | 30.98 | 30.85 | 30.89 | 8.8K | -0.02 | | 0.05 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.82 | 20.82 | 20.82 | 1.9K | -0.04 | | 0.19 | |
| ISCB | Mstar Smallcap Ishares ETF | 66.00 | 65.70 | 66.00 | 913 | 0.66 | | 1.02 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 41.29 | 41.15 | 41.20 | 26.3K | 0.02 | | 0.06 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 56.66 | 55.68 | 56.43 | 26.2K | 0.69 | | 1.24 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 69.12 | 68.64 | 68.79 | 6.0K | -0.07 | | 0.10 | |
| ISEP | Innovator Intl Developed Power Buffer | 32.23 | 32.15 | 32.15 | 8.8K | 0.04 | | 0.12 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 39.19 | 38.78 | 38.95 | 27.4K | 0.09 | | 0.23 | |
| ISMF | Ishares Managed Futures Active ETF | 27.28 | 27.16 | 27.28 | 4.5K | 0.03 | | 0.11 | |
| ISOU | Isoenergy Ltd | 9.760 | 9.000 | 9.680 | 66.5K | 0.670 | | 7.44 | |
| ISPY | Proshares S&P 500 High Income ETF | 45.84 | 45.52 | 45.68 | 573.8K | 0.00 | | 0.00 | |
| ISRA | Vaneck Israel ETF | 58.17 | 57.96 | 58.09 | 900 | 0.36 | | 0.63 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 46.69 | 46.60 | 46.64 | 7.1K | 0.22 | | 0.47 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.56 | 21.50 | 21.50 | 767 | 0.00 | | 0.01 | |
| ITA | US Aerospace & Defense Ishares ETF | 205.1 | 201.6 | 204.7 | 320.2K | 3.1 | | 1.54 | |
| ITAN | Sparkline Intangible Value ETF | 36.66 | 36.53 | 36.55 | 8.6K | -0.02 | | 0.05 | |
| ITB | US Home Construction Ishares ETF | 106.0 | 103.2 | 103.4 | 1.86M | -2.2 | | 2.12 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.49 | 33.42 | 33.48 | 3.2K | -0.01 | | 0.03 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.56 | 34.49 | 34.49 | 5.1K | -0.04 | | 0.11 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 35.74 | 35.66 | 35.72 | 12.3K | 0.01 | | 0.03 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 36.72 | 36.64 | 36.69 | 12.6K | 0.04 | | 0.11 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 37.76 | 37.50 | 37.59 | 17.6K | 0.05 | | 0.13 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 38.08 | 37.98 | 38.02 | 1.9K | 0.08 | | 0.21 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 38.06 | 37.91 | 37.91 | 2.3K | 0.00 | | 0.01 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 37.99 | 37.92 | 37.94 | 4.9K | 0.04 | | 0.10 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 29.46 | 29.46 | 29.46 | 200 | 0.05 | | 0.18 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 57.32 | 57.09 | 57.09 | 1.4K | 0.14 | | 0.24 | |
| ITM | Vaneck Intermediate Muni ETF | 47.01 | 46.94 | 47.01 | 153.4K | 0.02 | | 0.04 | |
| ITOL | Tema International Durable Quality ETF | 25.72 | 25.72 | 25.79 | 0 | -0.07 | | 0.29 | |
| ITOT | S&P Total US Stock Market Ishares Core | 150.3 | 148.9 | 149.6 | 1.85M | 0.2 | | 0.13 | |
| ITP | IT Tech Packaging Inc | 0.2656 | 0.2300 | 0.2414 | 174.2K | -0.0004 | | 0.17 | |
| ITRG | Integra Resources Corp | 3.645 | 3.430 | 3.625 | 665.8K | -0.015 | | 0.41 | |
| ITWO | Proshares Russell 2000 High Income ETF | 40.74 | 40.21 | 40.61 | 8.8K | 0.31 | | 0.77 | |
| IVE | S&P 500 Value Ishares ETF | 212.8 | 211.2 | 212.0 | 526.8K | -0.6 | | 0.26 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 32.57 | 32.18 | 32.56 | 466.7K | 0.17 | | 0.52 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 37.76 | 37.50 | 37.67 | 657.7K | 0.24 | | 0.64 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 122.0 | 120.9 | 121.6 | 13.6K | 0.7 | | 0.58 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.41 | 19.26 | 19.27 | 595.1K | -0.14 | | 0.70 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 112.8 | 111.9 | 112.5 | 37.4K | 0.5 | | 0.45 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 103.0 | 102.3 | 102.8 | 14.4K | 0.2 | | 0.19 | |
| IVRA | Invesco Real Assets ESG ETF | 16.56 | 16.54 | 16.56 | 859 | 0.06 | | 0.33 | |
| IVRS | Ishares Future Metaverse Tech and | 38.34 | 38.34 | 38.34 | 118 | 0.01 | | 0.04 | |
| IVV | S&P 500 Ishares Core ETF | 689.1 | 684.8 | 687.9 | 2.66M | 0.6 | | 0.09 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.57 | 33.46 | 33.48 | 17.3K | -0.06 | | 0.18 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 35.02 | 34.86 | 35.00 | 18.3K | 0.04 | | 0.11 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.52 | 45.42 | 45.51 | 14.7K | 0.07 | | 0.15 | |
| IVW | S&P 500 Growth Ishares ETF | 124.3 | 123.4 | 124.1 | 1.56M | 0.5 | | 0.41 | |
| IWB | Russell 1000 Ishares ETF | 375.7 | 373.5 | 375.1 | 777.5K | 0.4 | | 0.12 | |
| IWC | Micro-Cap Ishares ETF | 161.3 | 158.1 | 161.0 | 9.7K | 2.1 | | 1.32 | |
| IWD | Russell 1000 Value Ishares ETF | 210.7 | 209.7 | 210.3 | 3.11M | 0.0 | | 0.01 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 47.63 | 47.63 | 47.73 | 0 | -0.10 | | 0.21 | |
| IWF | Russell 1000 Growth Ishares ETF | 478.6 | 474.8 | 477.5 | 1.41M | 1.0 | | 0.22 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 53.96 | 53.72 | 53.94 | 4.6K | -0.03 | | 0.06 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 58.38 | 58.38 | 58.24 | 0 | 0.15 | | 0.25 | |
| IWL | Russell Top 200 Ishares ETF | 171.7 | 170.6 | 171.2 | 22.8K | 0.1 | | 0.05 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 54.81 | 54.40 | 54.70 | 12.7K | 0.00 | | 0.01 | |
| IWM | Russell 2000 Ishares ETF | 252.7 | 248.5 | 251.8 | 31.38M | 2.2 | | 0.88 | |
| IWMI | Neos Russell 2000 High Income ETF | 49.76 | 49.19 | 49.66 | 152.6K | 0.34 | | 0.69 | |
| IWML | Etracs 2X US Size Factor TR ETN | 24.47 | 23.83 | 23.83 | 358 | -0.19 | | 0.81 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.35 | 39.25 | 39.34 | 9.3K | 0.08 | | 0.22 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.50 | 20.32 | 20.50 | 75.5K | -0.05 | | 0.24 | |
| IWN | Russell 2000 Value Ishares ETF | 184.8 | 182.6 | 184.0 | 372.3K | 0.4 | | 0.20 | |
| IWO | Russell 2000 Growth Ishares ETF | 334.2 | 327.4 | 333.2 | 267.9K | 4.7 | | 1.43 | |
| IWP | Russell Midcap Growth Ishares ETF | 139.3 | 137.8 | 139.2 | 703.1K | 0.9 | | 0.64 | |
| IWR | Russell Midcap Ishares ETF | 97.40 | 96.63 | 97.16 | 1.88M | 0.31 | | 0.32 | |
| IWS | Russell Midcap Value Ishares ETF | 142.4 | 141.3 | 141.9 | 577.6K | 0.3 | | 0.23 | |
| IWV | Russell 3000 Ishares ETF | 389.1 | 387.4 | 388.9 | 76.9K | 0.6 | | 0.15 | |
| IWX | Russell Top 200 Value Ishares ETF | 91.68 | 91.22 | 91.47 | 135.9K | -0.11 | | 0.12 | |
| IWY | Russell Top 200 Growth Ishares ETF | 279.9 | 277.5 | 279.1 | 225.2K | 0.5 | | 0.18 | |
| IXC | Global Energy Ishares ETF | 43.93 | 43.43 | 43.64 | 136.9K | 0.13 | | 0.30 | |
| IXG | Global Financials Ishares ETF | 118.0 | 117.5 | 117.6 | 13.7K | 0.4 | | 0.37 | |
| IXJ | Global Healthcare Ishares ETF | 97.71 | 96.69 | 96.88 | 104.9K | -0.74 | | 0.75 | |
| IXN | Global Tech Ishares ETF | 106.1 | 105.3 | 106.0 | 61.6K | 0.4 | | 0.38 | |
| IXP | Global Telecom Ishares ETF | 125.9 | 124.6 | 124.9 | 51.4K | 0.8 | | 0.66 | |
| IYC | US Consumer Services Ishares ETF | 103.5 | 102.6 | 103.2 | 82.8K | -0.2 | | 0.23 | |
| IYE | US Energy Ishares ETF | 49.07 | 48.65 | 49.01 | 607.2K | 0.20 | | 0.41 | |
| IYF | US Financials Ishares ETF | 127.5 | 126.6 | 127.2 | 254.3K | 0.6 | | 0.47 | |
| IYG | US Financial Services Ishares ETF | 90.69 | 90.12 | 90.39 | 23.7K | 0.25 | | 0.28 | |
| IYH | US Healthcare Ishares ETF | 65.60 | 64.89 | 65.10 | 307.4K | -0.50 | | 0.75 | |
| IYJ | US Industrials Ishares ETF | 146.9 | 146.0 | 146.5 | 46.7K | 0.4 | | 0.29 | |
| IYK | US Consumer Goods Ishares ETF | 67.81 | 66.97 | 67.33 | 1.5M | -0.34 | | 0.50 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.60 | 21.54 | 21.59 | 16.9K | 0.07 | | 0.31 | |
| IYM | US Basic Materials Ishares ETF | 149.1 | 148.1 | 148.9 | 14.1K | -0.5 | | 0.31 | |
| IYR | US Real Estate Ishares ETF | 96.20 | 95.42 | 95.55 | 4.12M | -0.22 | | 0.23 | |
| IYRI | Neos Real Estate High Income ETF | 49.56 | 49.22 | 49.26 | 55.2K | -0.07 | | 0.14 | |
| IYT | Transportation Average Ishares ETF | 75.63 | 74.71 | 75.39 | 1.24M | 0.12 | | 0.16 | |
| IYW | US Technology Ishares ETF | 202.1 | 200.4 | 201.7 | 625.9K | 0.7 | | 0.36 | |
| IYY | DJ US Ishares ETF | 166.8 | 166.1 | 166.6 | 45.0K | 0.2 | | 0.13 | |
| IYZ | US Telecommunications Ishares ETF | 33.01 | 32.47 | 32.99 | 1.63M | 0.54 | | 1.65 | |
| IZRL | Ark Israel Innovative Technology ETF | 29.70 | 29.40 | 29.63 | 11.4K | -0.09 | | 0.29 | |