| IAF | Abrdn Australia Equity Fund Inc | 13.24 | 12.84 | 12.90 | 30.5K | -0.32 | | 2.42 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 51.68 | 51.62 | 51.64 | 588.9K | 0.01 | | 0.02 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 172.9 | 168.2 | 169.0 | 63.6K | -4.2 | | 2.42 | |
| IAK | US Insurance Ishares ETF | 133.9 | 131.8 | 132.0 | 94.3K | -1.6 | | 1.21 | |
| IAPR | Innovator Intl Developed Power Buffer | 30.26 | 30.06 | 30.09 | 7.2K | -0.25 | | 0.81 | |
| IAT | US Regional Banks Ishares ETF | 50.15 | 48.42 | 48.59 | 435.9K | -1.64 | | 3.26 | |
| IAU | Gold Trust Ishares | 77.08 | 75.47 | 76.12 | 9.77M | -0.87 | | 1.13 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.5300 | 0.4901 | 0.5000 | 13.5K | -0.0299 | | 5.64 | |
| IAUG | Innovator Intl Developed Power Buffer | 27.91 | 27.78 | 27.78 | 1.4K | -0.26 | | 0.93 | |
| IAUI | Neos Gold High Income ETF | 54.62 | 53.55 | 53.91 | 128.2K | -0.37 | | 0.68 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 40.75 | 39.93 | 40.28 | 3.21M | -0.46 | | 1.12 | |
| IAUX | I-80 Gold Corp | 1.080 | 1.000 | 1.015 | 4.57M | 0.015 | | 1.50 | |
| IAUX.WS | | 0.5699 | 0.4969 | 0.5000 | 54.8K | 0.0000 | | 0.00 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 26.07 | 25.81 | 25.85 | 38.6K | 0.01 | | 0.04 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.11 | 24.08 | 24.10 | 45.3K | 0.02 | | 0.06 | |
| IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | 25.15 | 25.14 | 25.14 | 610.1K | 0.01 | | 0.04 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.26 | 24.24 | 24.25 | 634.8K | 0.01 | | 0.04 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.28 | 24.21 | 24.28 | 834.9K | 0.01 | | 0.04 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.48 | 25.33 | 25.44 | 751.4K | 0.02 | | 0.06 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.40 | 23.36 | 23.38 | 612.7K | 0.02 | | 0.09 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.06 | 22.01 | 22.03 | 482.9K | 0.00 | | 0.00 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.26 | 21.10 | 21.11 | 283.5K | 0.02 | | 0.09 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.51 | 25.44 | 25.45 | 125.3K | -0.01 | | 0.04 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.11 | 25.99 | 26.05 | 164.1K | 0.00 | | 0.00 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.35 | 26.26 | 26.28 | 167.0K | 0.02 | | 0.08 | |
| IBHE | Ishares Ibonds 2025 Term High Yield | 23.18 | 23.13 | 23.18 | 107.2K | 0.04 | | 0.17 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.20 | 23.14 | 23.15 | 332.7K | -0.03 | | 0.13 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.30 | 22.25 | 22.26 | 77.2K | -0.04 | | 0.19 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.62 | 23.56 | 23.58 | 25.8K | -0.05 | | 0.21 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.53 | 23.45 | 23.45 | 71.1K | -0.07 | | 0.30 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.42 | 26.36 | 26.36 | 9.4K | -0.08 | | 0.29 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.70 | 25.62 | 25.63 | 12.7K | -0.07 | | 0.29 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.53 | 25.47 | 25.48 | 6.6K | -0.06 | | 0.22 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.76 | 25.74 | 25.75 | 19.3K | -0.01 | | 0.02 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.02 | 26.01 | 26.01 | 9.8K | 0.00 | | 0.01 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.20 | 26.18 | 26.20 | 15.6K | 0.00 | | 0.00 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.30 | 26.27 | 26.27 | 10.6K | 0.00 | | 0.00 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.43 | 26.38 | 26.42 | 23.9K | -0.02 | | 0.06 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.35 | 26.33 | 26.33 | 15.3K | 0.00 | | 0.00 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.08 | 26.05 | 26.05 | 13.8K | -0.01 | | 0.02 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.20 | 26.18 | 26.19 | 3.7K | 0.01 | | 0.04 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.99 | 25.97 | 25.97 | 7.2K | 0.02 | | 0.08 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.75 | 25.68 | 25.71 | 16.6K | 0.03 | | 0.14 | |
| IBLC | Ishares Blockchain and Tech ETF | 48.04 | 45.49 | 46.20 | 43.2K | -1.26 | | 2.65 | |
| IBMN | Ishares Ibonds Dec 2025 Term Muni Bond | 26.78 | 26.76 | 26.77 | 56.5K | 0.01 | | 0.02 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.65 | 25.62 | 25.64 | 59.3K | 0.03 | | 0.12 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.39 | 25.35 | 25.39 | 81.3K | 0.03 | | 0.12 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.52 | 25.49 | 25.51 | 55.7K | 0.01 | | 0.04 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.39 | 25.37 | 25.38 | 22.8K | 0.01 | | 0.02 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.99 | 25.96 | 25.98 | 24.9K | 0.00 | | 0.00 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.93 | 25.90 | 25.92 | 19.4K | 0.03 | | 0.12 | |
| IBND | BBG International Corporate Bond SPDR | 31.82 | 31.71 | 31.76 | 70.5K | -0.07 | | 0.20 | |
| IBO | Impact Biomedical Inc | 0.4997 | 0.4456 | 0.4545 | 57.5K | -0.0255 | | 5.31 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 29.77 | 29.77 | 29.77 | 100 | 0.16 | | 0.54 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 28.76 | 28.52 | 28.56 | 21.2K | -0.19 | | 0.66 | |
| IBUY | Amplify Online Retail ETF | 72.21 | 70.45 | 70.46 | 3.1K | -1.58 | | 2.20 | |
| ICAP | Infracap Equity Income Fund ETF | 27.63 | 26.88 | 27.00 | 28.4K | -0.35 | | 1.28 | |
| ICF | Cohen & Steers REIT Ishares ETF | 61.06 | 60.23 | 60.40 | 82.9K | -0.30 | | 0.49 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.66 | 25.63 | 25.65 | 104.0K | -0.01 | | 0.04 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 25.10 | 22.65 | 23.16 | 59.2K | -1.59 | | 6.41 | |
| ICOW | Pacer Developed Markets International | 38.60 | 38.11 | 38.23 | 82.8K | -0.40 | | 1.04 | |
| ICPY | Tweedy Browne International Insider + | 10.24 | 10.02 | 10.03 | 14.1K | -0.14 | | 1.33 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 32.42 | 32.42 | 35.70 | 0 | -3.28 | | 9.18 | |
| ICSH | Ultrashort Term Ishares ETF | 50.65 | 50.64 | 50.65 | 679.0K | 0.01 | | 0.02 | |
| ICVT | Convertible Bond Ishares ETF | 98.66 | 97.06 | 97.66 | 586.8K | -0.44 | | 0.45 | |
| IDEC | Innovator Intl Developed Power Buffer | 31.50 | 31.50 | 31.65 | 0 | -0.15 | | 0.48 | |
| IDEQ | Lazard International Dynamic Equity ETF | 29.26 | 28.88 | 28.94 | 32.6K | -0.30 | | 1.01 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 81.32 | 79.98 | 80.28 | 978.4K | -1.00 | | 1.23 | |
| IDGT | U.S. Digital Infrastructure and Real | 87.26 | 85.04 | 85.30 | 17.0K | -1.85 | | 2.13 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 34.53 | 34.10 | 34.21 | 70.0K | -0.31 | | 0.90 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 33.71 | 33.44 | 33.46 | 5.8K | -0.30 | | 0.89 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 54.41 | 53.61 | 53.83 | 210.6K | -0.50 | | 0.92 | |
| IDNA | Genomics Immunology and Healthcare ETF | 26.48 | 25.92 | 26.11 | 19.9K | 0.00 | | 0.00 | |
| IDOG | Alps International Sector Dividend | 37.76 | 37.25 | 37.46 | 33.3K | -0.38 | | 1.00 | |
| IDR | Idaho Strategic Resources | 35.98 | 33.35 | 35.54 | 371.2K | 0.49 | | 1.39 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 38.51 | 37.66 | 37.85 | 45.7K | -0.52 | | 1.36 | |
| IDU | US Utilities Ishares ETF | 112.9 | 111.9 | 112.5 | 64.0K | 0.9 | | 0.81 | |
| IDUB | Aptus International Enhanced Yield ETF | 23.98 | 23.68 | 23.68 | 37.1K | -0.33 | | 1.37 | |
| IDV | Intl Select Dividend Ishares ETF | 38.22 | 37.79 | 37.89 | 692.5K | -0.33 | | 0.86 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 37.91 | 37.30 | 37.50 | 287.0K | -0.29 | | 0.77 | |
| IDVZ | The Opal International Dividend Income | 31.02 | 30.74 | 30.87 | 14.8K | -0.10 | | 0.33 | |
| IDX | Vaneck Indonesia Index ETF | 16.68 | 16.53 | 16.57 | 21.0K | -0.07 | | 0.42 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 27.41 | 27.11 | 27.12 | 1.1K | -0.35 | | 1.26 | |
| IE | Ivanhoe Electric Inc | 13.00 | 12.02 | 12.24 | 1.03M | -0.64 | | 4.93 | |
| IEDI | US Discretionary Spending Ishares | 53.72 | 53.57 | 53.57 | 4.2K | -0.21 | | 0.39 | |
| IEFA | EAFE Ishares Core MSCI ETF | 88.53 | 87.28 | 87.58 | 12.88M | -1.17 | | 1.32 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 67.81 | 66.87 | 67.08 | 9.16M | -0.77 | | 1.13 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 94.69 | 92.40 | 92.78 | 30.2K | -1.83 | | 1.93 | |
| IETC | US Technology Ishares Evolved ETF | 101.57 | 99.04 | 99.91 | 60.5K | -1.29 | | 1.27 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 35.88 | 35.20 | 35.25 | 400 | -1.66 | | 4.50 | |
| IEUR | Europe Ishares Core MSCI ETF | 68.95 | 68.13 | 68.33 | 790.3K | -0.84 | | 1.21 | |
| IEV | Europe 350 Ishares ETF | 66.58 | 65.80 | 66.05 | 216.6K | -0.71 | | 1.06 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 20.94 | 20.13 | 20.25 | 364.2K | -0.46 | | 2.20 | |
| IFEB | Innovator Intl Developed Power Buffer | 29.57 | 29.57 | 29.57 | 100 | -0.15 | | 0.52 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 41.28 | 41.28 | 41.28 | 110 | -4.58 | | 9.99 | |
| IFRA | US Infrastructure Ishares ETF | 52.29 | 51.41 | 51.52 | 211.9K | -0.55 | | 1.06 | |
| IG | Principal Investment Grade Corporate | 20.90 | 20.84 | 20.86 | 9.4K | 0.00 | | 0.00 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.42 | 24.39 | 24.41 | 17.2K | 0.00 | | 0.00 | |
| IGC | Igc Pharma Inc | 0.3800 | 0.3400 | 0.3400 | 404.1K | -0.0198 | | 5.50 | |
| IGE | Natural Resources North American Ishares | 49.35 | 48.44 | 48.62 | 43.2K | -0.77 | | 1.55 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.71 | 45.62 | 45.64 | 209.7K | 0.01 | | 0.02 | |
| IGGY | Ab International Growth ETF | 28.43 | 28.43 | 28.43 | 100 | -0.35 | | 1.23 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.30 | 78.04 | 78.14 | 3.8K | 0.07 | | 0.08 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.91 | 50.68 | 50.72 | 1.06M | 0.06 | | 0.11 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 24.90 | 24.44 | 24.59 | 238.0K | -0.25 | | 1.01 | |
| IGM | North American Tech Ishares ETF | 128.8 | 125.4 | 126.4 | 3.22M | -1.5 | | 1.13 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 28.61 | 26.77 | 28.00 | 7.7K | -0.18 | | 0.63 | |
| IGPT | Invesco AI and Next Gen Software ETF | 58.80 | 56.97 | 57.38 | 18.7K | -0.63 | | 1.09 | |
| IGRO | Intl Dividend Growth Ishares ETF | 81.03 | 80.18 | 80.39 | 25.1K | -0.76 | | 0.94 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 26.52 | 26.11 | 26.11 | 4.8K | -0.47 | | 1.77 | |
| IGV | North American Tech-Software Ishares ETF | 107.4 | 104.7 | 105.5 | 3.25M | -2.0 | | 1.85 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 50.35 | 49.17 | 49.30 | 66.9K | -1.03 | | 2.05 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 47.26 | 46.72 | 46.87 | 130.1K | -0.57 | | 1.20 | |
| IHE | US Pharmaceuticals Ishares ETF | 81.82 | 80.15 | 81.11 | 45.0K | 0.83 | | 1.03 | |
| IHF | US Healthcare Providers Ishares ETF | 48.29 | 47.46 | 47.55 | 146.8K | -0.18 | | 0.38 | |
| IHI | US Medical Devices Ishares ETF | 62.42 | 61.68 | 61.72 | 891.5K | -0.59 | | 0.95 | |
| IHT | Innsuites Hospitality Trust | 1.455 | 1.400 | 1.440 | 10.0K | 0.010 | | 0.70 | |
| IHY | Vaneck International High Yield Bond | 21.89 | 21.80 | 21.85 | 7.1K | -0.04 | | 0.18 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.85 | 24.83 | 24.84 | 5.9K | 0.02 | | 0.08 | |
| IJAN | Innovator Intl Developed Power Buffer | 35.52 | 35.44 | 35.44 | 2.9K | -0.18 | | 0.51 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 64.23 | 62.80 | 63.00 | 9.58M | -1.21 | | 1.88 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 127.4 | 124.7 | 124.9 | 123.0K | -2.6 | | 2.02 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 94.47 | 92.40 | 92.77 | 156.4K | -1.68 | | 1.77 | |
| IJR | S&P Smallcap Ishares Core ETF | 117.0 | 114.0 | 114.3 | 2.82M | -2.6 | | 2.22 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 110.4 | 107.3 | 107.7 | 100.8K | -2.5 | | 2.29 | |
| IJUL | Innovator Intl Developed Power Buffer | 32.78 | 32.55 | 32.64 | 5.3K | -0.28 | | 0.84 | |
| IJUN | Innovator Intl Developed Power Buffer | 28.52 | 28.39 | 28.46 | 985 | -0.21 | | 0.72 | |
| ILCB | Mstar Largecap Ishares ETF | 93.29 | 91.79 | 91.92 | 6.5K | -1.21 | | 1.30 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 103.6 | 101.9 | 102.4 | 26.7K | -1.3 | | 1.22 | |
| ILCV | Mstar Largecap Value Ishares ETF | 92.42 | 91.09 | 91.34 | 13.9K | -0.68 | | 0.74 | |
| ILDR | FT Innovation Leaders ETF | 33.09 | 32.24 | 32.50 | 20.3K | -0.40 | | 1.22 | |
| ILF | Latin America 40 Ishares ETF | 30.84 | 30.09 | 30.17 | 1.62M | -0.37 | | 1.20 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 42.18 | 41.68 | 41.76 | 54.5K | -0.47 | | 1.11 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.34 | 20.22 | 20.29 | 6.8K | -0.01 | | 0.03 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.35 | 50.16 | 50.19 | 26.8K | 0.04 | | 0.08 | |
| IMAR | Innovator Intl Developed Power Buffer | 29.21 | 29.17 | 29.18 | 1.6K | -0.06 | | 0.21 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 29.15 | 28.99 | 28.99 | 5.8K | -0.32 | | 1.07 | |
| IMCB | Mstar Midcap Ishares ETF | 81.47 | 79.99 | 80.17 | 30.6K | -1.43 | | 1.75 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 79.96 | 78.31 | 78.61 | 72.7K | -1.45 | | 1.81 | |
| IMF | Invesco Managed Futures Strategy ETF | 44.14 | 44.14 | 44.78 | 0 | -0.63 | | 1.41 | |
| IMFL | Invesco International Developed Dynamic | 28.93 | 28.52 | 28.54 | 20.8K | -0.50 | | 1.72 | |
| IMO | Imperial Oil Ltd | 99.49 | 98.07 | 98.76 | 359.3K | -0.25 | | 0.25 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 21.96 | 20.34 | 20.53 | 6.0K | -1.33 | | 6.10 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 19.40 | 18.23 | 18.64 | 38.1K | -0.40 | | 2.08 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.21 | 44.07 | 44.07 | 13.6K | -0.07 | | 0.17 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 48.18 | 47.55 | 47.73 | 483.9K | -0.58 | | 1.20 | |
| INCE | Franklin Income Equity Focus ETF | 59.64 | 59.02 | 59.02 | 5.3K | -0.50 | | 0.84 | |
| INCM | Franklin Income Focus ETF | 27.85 | 27.67 | 27.70 | 264.2K | -0.10 | | 0.36 | |
| INCO | India Consumer Egshares ETF | 65.75 | 65.39 | 65.39 | 24.2K | 0.41 | | 0.63 | |
| INDA | India MSCI Ishares ETF | 54.89 | 54.60 | 54.66 | 3.64M | 0.01 | | 0.02 | |
| INDE | Matthews India Active ETF | 31.20 | 31.09 | 31.09 | 350 | 0.01 | | 0.04 | |
| INDL | MSCI India Bull 2X ETF Direxion | 59.39 | 58.70 | 58.77 | 26.3K | -0.05 | | 0.09 | |
| INDO | Indonesia Energy Corp Ltd | 2.800 | 2.620 | 2.759 | 328.4K | -0.001 | | 0.04 | |
| INDS | Pacer Benchmark Industrial Real Estate | 37.51 | 37.04 | 37.14 | 3.8K | -0.27 | | 0.72 | |
| INEQ | Columbia Sustainable International ETF | 38.76 | 38.33 | 38.44 | 18.5K | -0.51 | | 1.32 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 44.65 | 43.36 | 43.50 | 76.8K | -1.35 | | 3.01 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.16 | 23.83 | 23.83 | 3.4K | -0.32 | | 1.31 | |
| INFU | Infusystems Holdings | 9.660 | 9.245 | 9.320 | 99.0K | -0.190 | | 2.00 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.17 | 33.16 | 33.17 | 903 | 0.00 | | 0.01 | |
| INLX | Intellinetics Inc | 9.037 | 8.900 | 9.037 | 200 | -0.045 | | 0.49 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.09 | 24.06 | 24.06 | 117.1K | -0.01 | | 0.04 | |
| INOV | Innovator Intl Developed Power Buffer | 33.89 | 33.52 | 33.55 | 66.6K | -0.35 | | 1.03 | |
| INQQ | India Internet & Ecommerce ETF | 15.97 | 15.81 | 15.84 | 17.5K | 0.06 | | 0.38 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 36.72 | 36.29 | 36.40 | 120.9K | -0.45 | | 1.22 | |
| INTL | Northern Lights Fund Trust IV Main | 27.99 | 27.64 | 27.73 | 6.0K | -0.28 | | 1.01 | |
| INTM | Invesco Intermediate Municipal ETF | 51.78 | 51.78 | 51.66 | 0 | 0.12 | | 0.22 | |
| INTT | Intest Corp | 8.020 | 7.450 | 7.710 | 29.5K | 0.170 | | 2.25 | |
| INUV | Inuvo Inc | 2.690 | 2.536 | 2.635 | 85.2K | 0.105 | | 4.15 | |
| INVG | GMO Systematic Investment Grade Credit | 25.76 | 25.76 | 25.72 | 0 | 0.04 | | 0.14 | |
| INVN | Alger Russell Innovation ETF | 21.12 | 20.67 | 20.67 | 4.8K | -0.40 | | 1.90 | |
| IOCT | Innovator Intl Developed Power Buffer | 34.34 | 34.02 | 34.03 | 6.0K | -0.29 | | 0.86 | |
| ION | Proshares S&P Global Core Battery Metals | 47.25 | 46.06 | 46.66 | 15.3K | 1.31 | | 2.88 | |
| IOO | Global 100 Ishares ETF | 125.2 | 123.2 | 123.8 | 151.0K | -1.1 | | 0.86 | |
| IOPP | Simplify Tara India Opportunities ETF | 27.29 | 27.28 | 27.28 | 650 | 0.12 | | 0.46 | |
| IOR | Income Opportunity Realty Trust | 18.05 | 18.05 | 18.05 | 700 | -0.65 | | 3.48 | |
| IPAC | Pacific Ishares Core MSCI ETF | 74.59 | 73.65 | 73.90 | 69.4K | -1.00 | | 1.33 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 28.40 | 28.40 | 28.71 | 0 | -0.31 | | 1.09 | |
| IPAY | Amplify Digital Payments ETF | 51.55 | 50.34 | 50.60 | 8.3K | -1.13 | | 2.18 | |
| IPO | Renaissance IPO ETF | 44.34 | 42.88 | 43.20 | 64.1K | -1.10 | | 2.47 | |
| IPOS | Renaissance International IPO ETF | 16.54 | 16.35 | 16.47 | 5.7K | -0.05 | | 0.30 | |
| IQDF | Flexshares Intl Quality Div Fund | 29.57 | 29.24 | 29.31 | 127.7K | -0.34 | | 1.15 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 40.05 | 39.55 | 39.68 | 37.3K | -0.55 | | 1.37 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 35.59 | 35.19 | 35.27 | 5.3K | -0.50 | | 1.39 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.19 | 26.17 | 26.19 | 673 | -0.03 | | 0.11 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 44.84 | 44.13 | 44.29 | 1.68M | -0.49 | | 1.09 | |
| IQM | Franklin Intelligent Machines ETF | 86.58 | 84.23 | 84.91 | 3.1K | -1.05 | | 1.22 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.19 | 28.19 | 28.63 | 0 | -0.45 | | 1.57 | |
| IQSI | Nyli Candriam International Equity ETF | 34.33 | 33.98 | 34.06 | 4.3K | -0.45 | | 1.32 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 33.53 | 33.53 | 33.53 | 200 | -0.05 | | 0.14 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 53.65 | 52.89 | 52.89 | 787 | -0.64 | | 1.19 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 26.99 | 26.99 | 27.66 | 0 | -0.67 | | 2.43 | |
| IRET | Marketvector Quality REIT Index ETF | 18.79 | 18.65 | 18.65 | 210 | -0.15 | | 0.80 | |
| IROC | Invesco Rochester High Yield Municipal | 50.90 | 50.90 | 50.90 | 600 | 0.05 | | 0.10 | |
| IRTR | Ishares Lifepath Retirement ETF | 30.69 | 30.53 | 30.57 | 31.3K | -0.12 | | 0.40 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.85 | 20.85 | 20.80 | 0 | 0.05 | | 0.24 | |
| ISCB | Mstar Smallcap Ishares ETF | 62.50 | 60.86 | 61.30 | 2.7K | -1.22 | | 1.95 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 40.38 | 39.85 | 39.99 | 32.0K | -0.45 | | 1.10 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 53.46 | 52.19 | 52.40 | 89.3K | -0.96 | | 1.80 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 66.02 | 64.40 | 64.57 | 13.0K | -1.38 | | 2.09 | |
| ISEP | Innovator Intl Developed Power Buffer | 31.97 | 31.75 | 31.81 | 2.3K | -0.25 | | 0.79 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 37.16 | 36.27 | 36.29 | 19.4K | -0.97 | | 2.61 | |
| ISMF | Ishares Managed Futures Active ETF | 27.07 | 26.83 | 26.83 | 4.7K | -0.29 | | 1.09 | |
| ISOU | Isoenergy Ltd | 8.337 | 7.700 | 7.820 | 61.6K | -0.262 | | 3.24 | |
| ISPY | Proshares S&P 500 High Income ETF | 45.25 | 44.35 | 44.54 | 172.4K | -0.66 | | 1.45 | |
| ISRA | Vaneck Israel ETF | 57.10 | 56.05 | 56.05 | 1.2K | -0.87 | | 1.52 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 45.02 | 44.36 | 44.57 | 7.6K | -0.53 | | 1.16 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.32 | 21.12 | 21.12 | 4.2K | -0.24 | | 1.12 | |
| ITA | US Aerospace & Defense Ishares ETF | 206.7 | 202.6 | 203.9 | 256.3K | -2.1 | | 1.01 | |
| ITAN | Sparkline Intangible Value ETF | 35.50 | 35.06 | 35.06 | 11.2K | -0.42 | | 1.18 | |
| ITB | US Home Construction Ishares ETF | 96.98 | 93.97 | 94.04 | 1.73M | -3.07 | | 3.16 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.17 | 32.92 | 32.99 | 21.9K | -0.17 | | 0.51 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.16 | 33.90 | 33.96 | 19.7K | -0.22 | | 0.64 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 35.28 | 34.92 | 34.97 | 8.8K | -0.31 | | 0.88 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 36.19 | 35.78 | 35.84 | 18.1K | -0.33 | | 0.91 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 37.02 | 36.56 | 36.65 | 20.2K | -0.38 | | 1.02 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 37.40 | 37.00 | 37.03 | 2.0K | -0.43 | | 1.15 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 37.39 | 36.99 | 36.99 | 1.9K | -0.42 | | 1.13 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 37.23 | 37.23 | 37.23 | 113 | -0.14 | | 0.38 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 29.01 | 28.88 | 28.88 | 863 | -0.12 | | 0.41 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 57.18 | 55.64 | 55.64 | 2.7K | -1.11 | | 1.96 | |
| ITM | Vaneck Intermediate Muni ETF | 46.93 | 46.88 | 46.90 | 128.1K | -0.03 | | 0.05 | |
| ITOL | Tema International Durable Quality ETF | 25.13 | 25.13 | 25.72 | 0 | -0.59 | | 2.30 | |
| ITOT | S&P Total US Stock Market Ishares Core | 146.7 | 140.5 | 144.8 | 2.81M | -1.6 | | 1.06 | |
| ITP | IT Tech Packaging Inc | 0.2352 | 0.2220 | 0.2241 | 340.6K | -0.0059 | | 2.57 | |
| ITRG | Integra Resources Corp | 3.300 | 2.860 | 2.980 | 1.68M | 0.040 | | 1.36 | |
| ITWO | Proshares Russell 2000 High Income ETF | 38.39 | 37.57 | 37.58 | 24.5K | -0.79 | | 2.05 | |
| IVE | S&P 500 Value Ishares ETF | 210.5 | 206.7 | 207.3 | 1.28M | -2.3 | | 1.11 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 32.56 | 31.53 | 31.82 | 1.5M | -0.32 | | 1.00 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 37.10 | 36.23 | 36.37 | 1.46M | -0.57 | | 1.53 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 117.6 | 115.1 | 115.4 | 13.4K | -2.1 | | 1.81 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.37 | 19.25 | 19.25 | 174.1K | 0.01 | | 0.05 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 108.6 | 106.2 | 106.6 | 56.0K | -2.1 | | 1.89 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 98.90 | 96.83 | 96.91 | 27.8K | -1.96 | | 1.98 | |
| IVRA | Invesco Real Assets ESG ETF | 16.46 | 16.31 | 16.31 | 1.3K | -0.16 | | 0.98 | |
| IVRS | Ishares Future Metaverse Tech and | 37.84 | 37.33 | 37.44 | 1.5K | -0.70 | | 1.84 | |
| IVV | S&P 500 Ishares Core ETF | 679.6 | 665.4 | 668.9 | 4.13M | -6.3 | | 0.93 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.07 | 32.70 | 32.77 | 9.1K | -0.20 | | 0.59 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 34.51 | 34.13 | 34.19 | 20.4K | -0.25 | | 0.73 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 46.41 | 46.00 | 46.00 | 4.2K | -0.41 | | 0.88 | |
| IVW | S&P 500 Growth Ishares ETF | 121.8 | 119.3 | 120.1 | 4.27M | -1.0 | | 0.79 | |
| IWB | Russell 1000 Ishares ETF | 368.7 | 362.3 | 364.1 | 500.8K | -3.7 | | 1.00 | |
| IWC | Micro-Cap Ishares ETF | 148.7 | 145.4 | 146.0 | 40.6K | -2.5 | | 1.66 | |
| IWD | Russell 1000 Value Ishares ETF | 205.3 | 201.9 | 202.5 | 4.42M | -2.2 | | 1.09 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 44.34 | 44.34 | 45.72 | 0 | -1.38 | | 3.02 | |
| IWF | Russell 1000 Growth Ishares ETF | 472.8 | 463.5 | 466.7 | 1.19M | -4.3 | | 0.91 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 53.28 | 53.01 | 53.01 | 200 | -0.48 | | 0.89 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 56.85 | 56.85 | 56.59 | 0 | 0.26 | | 0.47 | |
| IWL | Russell Top 200 Ishares ETF | 168.5 | 165.8 | 166.7 | 29.6K | -1.5 | | 0.89 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 54.26 | 53.33 | 53.65 | 25.3K | -0.53 | | 0.98 | |
| IWM | Russell 2000 Ishares ETF | 238.6 | 231.8 | 232.8 | 44.05M | -4.7 | | 1.99 | |
| IWMI | Neos Russell 2000 High Income ETF | 48.00 | 46.63 | 46.80 | 318.3K | -0.88 | | 1.85 | |
| IWML | Etracs 2X US Size Factor TR ETN | 20.79 | 20.79 | 22.31 | 0 | -1.52 | | 6.79 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.52 | 38.59 | 38.66 | 6.7K | -0.79 | | 2.00 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.84 | 20.36 | 20.42 | 209.7K | -0.24 | | 1.16 | |
| IWN | Russell 2000 Value Ishares ETF | 174.7 | 170.5 | 170.9 | 610.2K | -3.7 | | 2.14 | |
| IWO | Russell 2000 Growth Ishares ETF | 313.1 | 304.7 | 306.7 | 484.1K | -5.5 | | 1.75 | |
| IWP | Russell Midcap Growth Ishares ETF | 137.0 | 133.6 | 134.3 | 1.27M | -2.6 | | 1.89 | |
| IWR | Russell Midcap Ishares ETF | 94.62 | 92.68 | 93.07 | 1.98M | -1.57 | | 1.66 | |
| IWS | Russell Midcap Value Ishares ETF | 137.8 | 135.1 | 135.6 | 455.0K | -2.3 | | 1.64 | |
| IWV | Russell 3000 Ishares ETF | 381.5 | 374.9 | 376.6 | 123.1K | -4.0 | | 1.05 | |
| IWX | Russell Top 200 Value Ishares ETF | 89.52 | 88.20 | 88.42 | 83.9K | -0.79 | | 0.89 | |
| IWY | Russell Top 200 Growth Ishares ETF | 276.9 | 271.8 | 273.6 | 233.4K | -2.4 | | 0.88 | |
| IXC | Global Energy Ishares ETF | 43.56 | 42.84 | 42.95 | 414.7K | -0.61 | | 1.40 | |
| IXG | Global Financials Ishares ETF | 115.2 | 113.3 | 113.3 | 11.5K | -2.4 | | 2.10 | |
| IXJ | Global Healthcare Ishares ETF | 96.43 | 95.29 | 95.46 | 98.9K | -0.15 | | 0.16 | |
| IXN | Global Tech Ishares ETF | 105.8 | 103.3 | 104.1 | 454.4K | -1.7 | | 1.58 | |
| IXP | Global Telecom Ishares ETF | 121.2 | 119.1 | 119.6 | 20.8K | 0.5 | | 0.38 | |
| IYC | US Consumer Services Ishares ETF | 100.94 | 99.20 | 99.67 | 230.7K | -1.10 | | 1.09 | |
| IYE | US Energy Ishares ETF | 48.74 | 47.78 | 47.95 | 1.17M | -0.85 | | 1.74 | |
| IYF | US Financials Ishares ETF | 123.7 | 120.8 | 121.3 | 305.5K | -2.4 | | 1.96 | |
| IYG | US Financial Services Ishares ETF | 87.85 | 85.57 | 85.88 | 41.8K | -1.90 | | 2.16 | |
| IYH | US Healthcare Ishares ETF | 64.49 | 63.64 | 63.79 | 462.8K | -0.08 | | 0.13 | |
| IYJ | US Industrials Ishares ETF | 143.1 | 140.7 | 140.9 | 35.9K | -2.0 | | 1.43 | |
| IYK | US Consumer Goods Ishares ETF | 68.25 | 67.53 | 67.54 | 243.7K | -0.41 | | 0.60 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.41 | 21.28 | 21.31 | 76.1K | -0.08 | | 0.37 | |
| IYM | US Basic Materials Ishares ETF | 145.0 | 142.3 | 142.4 | 7.7K | -2.4 | | 1.66 | |
| IYR | US Real Estate Ishares ETF | 95.24 | 93.99 | 94.26 | 4.57M | -0.63 | | 0.66 | |
| IYRI | Neos Real Estate High Income ETF | 49.80 | 49.06 | 49.18 | 94.9K | -0.15 | | 0.30 | |
| IYT | Transportation Average Ishares ETF | 71.45 | 70.09 | 70.41 | 314.1K | -0.98 | | 1.37 | |
| IYW | US Technology Ishares ETF | 201.2 | 194.8 | 196.4 | 633.5K | -2.8 | | 1.41 | |
| IYY | DJ US Ishares ETF | 163.9 | 161.0 | 161.7 | 14.3K | -1.6 | | 0.98 | |
| IYZ | US Telecommunications Ishares ETF | 32.46 | 31.91 | 32.01 | 1.31M | -0.17 | | 0.53 | |
| IZRL | Ark Israel Innovative Technology ETF | 29.19 | 28.47 | 28.47 | 18.6K | -0.60 | | 2.05 | |