List of Symbols for American Stock Exchange [AMEX] Starting with I

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAF	Abrdn Australia Equity Fund Inc	12.95	12.75	12.75	26.9K	-0.10	0.78
IAGG	Intl Aggregate Bond Ishares Core ETF	50.22	50.10	50.18	1.82M	0.01	0.02
IAI	US Broker-Dealers & Sec Exch Ishares ETF	166.7	163.4	165.1	32.3K	1.4	0.86
IAK	US Insurance Ishares ETF	131.8	129.6	130.1	86.1K	-1.6	1.20
IAPR	Innovator Intl Developed Power Buffer	31.39	31.34	31.39	1.4K	0.05	0.16
IAT	US Regional Banks Ishares ETF	52.80	52.02	52.24	131.3K	0.10	0.19
IAU	Gold Trust Ishares	94.35	91.08	91.09	391.7K	-3.00	3.18
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	1.400	1.060	1.300	4.4K	0.120	10.17
IAUG	Innovator Intl Developed Power Buffer	28.86	28.69	28.84	7.2K	0.10	0.34
IAUI	Neos Gold High Income ETF	61.75	59.02	59.10	11.7K	-2.15	3.51
IAUM	Ishares Gold Trust Micro ETV Shares	49.92	48.25	48.29	173.0K	-1.54	3.09
IAUX	I-80 Gold Corp	1.660	1.360	1.460	4.46M	-0.165	10.15
IAUX.WS		1.400	1.060	1.300	4.2K	0.120	10.17
IAUX.WT	i-80 Gold Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
IBCA	Ibonds Dec 2035 Term Corporate ETF	25.76	25.71	25.76	106.1K	0.16	0.61
IBD	Inspire Corporate Bond Impact ETF	24.07	23.94	23.99	56.4K	0.10	0.42
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.21	24.20	24.21	410.6K	0.00	0.01
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.22	24.21	24.21	495.0K	0.01	0.04
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.33	25.31	25.32	749.1K	0.03	0.12
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.28	23.25	23.28	1.09M	0.05	0.19
IBDV	Ishares Ibonds Dec 2030 Term Corporate	21.95	21.91	21.95	987.3K	0.07	0.30
IBDW	Ishares Ibonds Dec 2031 Term Corporate	20.98	20.98	20.98	453	-0.03	0.14
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.39	25.34	25.39	156.8K	0.10	0.38
IBDY	Ishares Ibonds Dec 2033 Term Corporate	25.99	25.92	25.97	163.5K	0.12	0.44
IBDZ	Ibonds Dec 2034 Term Corporate ETF	26.20	26.12	26.19	121.3K	0.14	0.54
IBFR	Innovator International Developed	49.11	49.03	49.03	3.0K	0.01	0.02
IBHF	Ishares Ibonds 2026 Term High Yield	22.93	22.83	22.90	168.2K	0.02	0.09
IBHG	Ishares Ibonds 2027 Term High Yield	22.13	22.08	22.12	37.6K	0.04	0.16
IBHH	Ishares Ibonds 2028 Term High Yield and	23.51	23.45	23.51	31.0K	0.03	0.13
IBHI	Ishares Ibonds 2029 Term High Yield and	23.32	23.21	23.32	22.8K	0.06	0.26
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.32	26.26	26.32	4.9K	0.13	0.50
IBHK	Ibonds 2031 Term High Yield and Income	25.58	25.54	25.58	1.7K	0.11	0.43
IBHL	Ibonds 2032 Term High Yield and Income	25.34	25.30	25.31	1.2K	0.11	0.42
IBIC	Ishares Ibonds Oct 2026 Term TIPS	25.86	25.85	25.86	7.2K	0.03	0.12
IBID	Ishares Ibonds Oct 2027 Term TIPS	26.09	26.07	26.09	5.2K	0.04	0.16
IBIE	Ishares Ibonds Oct 2028 Term TIPS	26.27	26.24	26.27	7.4K	0.05	0.21
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.36	26.33	26.36	6.3K	0.08	0.29
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.42	26.38	26.42	8.3K	0.07	0.27
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.43	26.42	26.43	1.3K	0.08	0.32
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	26.21	26.16	26.21	3.9K	0.09	0.36
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	26.30	26.29	26.30	1.8K	0.11	0.43
IBIK	Ibonds Oct 2034 Term TIPS ETF	26.10	26.05	26.06	5.6K	0.08	0.32
IBIL	Ibonds Oct 2035 Term TIPS ETF	25.83	25.78	25.83	994	0.12	0.45
IBLC	Ishares Blockchain and Tech ETF	43.28	42.05	42.69	26.6K	0.14	0.33
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.69	25.63	25.68	26.2K	0.01	0.04
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.45	25.43	25.43	19.4K	-0.01	0.04
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.64	25.60	25.61	314.1K	-0.01	0.04
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.54	25.49	25.51	23.2K	-0.01	0.04
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	26.11	26.08	26.09	49.7K	0.00	0.00
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.98	25.95	25.97	19.8K	0.03	0.12
IBND	BBG International Corporate Bond SPDR	31.35	31.23	31.31	46.1K	0.14	0.45
IBO	Impact Biomedical Inc	0.4559	0.4223	0.4312	19.5K	-0.0048	1.10
IBRN	Ishares Neuroscience and Healthcare ETF	31.52	31.01	31.40	458	0.11	0.35
IBUF	Innovator Intl Dvlp 10 Buffer ETF	29.69	29.57	29.60	9.9K	0.11	0.37
IBUY	Amplify Online Retail ETF	64.89	63.73	64.14	4.2K	0.88	1.39
ICAP	Infracap Equity Income Fund ETF	27.32	27.01	27.10	18.4K	0.25	0.93
ICF	Cohen & Steers REIT Ishares ETF	64.90	64.31	64.35	132.9K	-0.08	0.12
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.59	25.51	25.56	277.7K	0.03	0.10
ICOI	Bitwise Coin Option Income Strategy ETF	13.79	13.39	13.39	4.0K	-0.22	1.58
ICOW	Pacer Developed Markets International	42.79	42.54	42.60	134.1K	0.34	0.80
ICPI	Ishares 0-1 Year TIPS Bond ETF	50.59	50.51	50.57	2.3K	0.05	0.10
ICPY	Tweedy Browne International Insider +	11.44	11.38	11.38	97.8K	0.03	0.22
ICRC	Bitwise Funds Trust Bitwise Crcl Option	33.10	32.11	33.10	301	0.77	2.40
ICSH	Ultrashort Term Ishares ETF	50.58	50.58	50.58	100	0.00	0.00
ICVT	Convertible Bond Ishares ETF	104.6	103.5	104.5	377.9K	0.7	0.64
IDEC	Innovator Intl Developed Power Buffer	32.79	32.79	32.79	212	0.10	0.29
IDEQ	Lazard International Dynamic Equity ETF	32.32	32.32	32.32	100	-0.07	0.22
IDEV	Intl Devd Markets Ishares Core MSCI ETF	85.23	84.63	84.73	2.28M	0.25	0.30
IDGT	U.S. Digital Infrastructure and Real	100.19	99.38	99.74	3.4K	0.00	0.00
IDHQ	S&P Intl Developed Quality Invesco ETF	37.01	36.74	36.81	256.9K	0.00	0.00
IDLV	S&P Intl Developed Low Vol Invesco ETF	35.50	35.32	35.40	9.0K	0.14	0.40
IDMO	S&P Intl Developed Momentum Invesco ETF	56.75	56.17	56.47	270.5K	0.36	0.64
IDNA	Genomics Immunology and Healthcare ETF	29.79	29.44	29.44	28.4K	0.12	0.41
IDOG	Alps International Sector Dividend	41.70	41.41	41.42	15.8K	0.46	1.13
IDR	Idaho Strategic Resources	34.35	33.70	33.70	499	0.05	0.15
IDRV	Ishares Self-Driving Ev and Tech ETF	38.40	38.40	38.40	200	0.20	0.52
IDU	US Utilities Ishares ETF	119.4	118.3	118.4	54.8K	-0.9	0.75
IDUB	Aptus International Enhanced Yield ETF	25.64	25.31	25.54	32.9K	0.14	0.55
IDV	Intl Select Dividend Ishares ETF	42.54	41.23	41.23	1.9K	-1.25	2.93
IDVO	Amplify Intl Enhanced Dividend Income	40.99	40.70	40.70	7.4K	-0.07	0.17
IDVZ	The Opal International Dividend Income	33.85	33.65	33.65	8.8K	0.20	0.58
IDX	Vaneck Indonesia Index ETF	13.67	13.54	13.57	16.4K	0.15	1.12
IDYN	Ishares Intl Factor Rotation Active ETF	29.61	29.40	29.40	528	0.20	0.68
IE	Ivanhoe Electric Inc	12.70	12.17	12.22	12.1K	-0.19	1.53
IEDI	US Discretionary Spending Ishares	55.05	55.05	55.08	0	-0.03	0.05
IEFA	EAFE Ishares Core MSCI ETF	91.07	91.07	91.07	1.2K	-0.64	0.69
IEMG	Emrg Mkts Ishares Core MSCI ETF	72.96	71.47	71.47	5.0K	-0.59	0.82
IEO	US Oil & Gas Explor & Prod Ishares ETF	119.1	117.4	118.3	59.7K	0.9	0.75
IETC	US Technology Ishares Evolved ETF	93.41	92.68	92.88	36.5K	0.31	0.33
IETH	Bitwise Funds Trust Bitwise Ethereum	21.86	21.70	21.86	2.6K	0.05	0.25
IEUR	Europe Ishares Core MSCI ETF	71.00	71.00	71.00	3.2K	-0.31	0.43
IEV	Europe 350 Ishares ETF	69.23	68.75	68.85	102.1K	0.30	0.44
IEZ	US Oil Equipment & Services Ishares ETF	27.71	26.90	27.50	266.0K	0.84	3.15
IFEB	Innovator Intl Developed Power Buffer	30.15	29.99	30.04	6.2K	0.09	0.30
IFED	Etracs Ifed Invest With The Fed TR Index	42.86	42.86	42.17	0	0.69	1.64
IFLN	Fundamental Hi-Yld Corp Bond Invesco ETF	18.14	18.11	18.13	28.3K	0.06	0.30
IFLR	Innovator International Developed	51.29	50.93	51.16	14.8K	0.24	0.47
IFRA	US Infrastructure Ishares ETF	59.00	59.00	59.00	100	1.24	2.15
IG	Principal Investment Grade Corporate	20.69	20.64	20.68	28.2K	0.08	0.39
IGBH	Int Rate Hedged Long-Term Corp Bond	24.03	23.96	24.01	28.2K	0.14	0.59
IGC	Igc Pharma Inc	0.2890	0.2800	0.2802	4.8K	-0.0088	3.04
IGE	Natural Resources North American Ishares	61.80	61.11	61.28	75.8K	0.16	0.26
IGEB	Invst Grade Enhanced Bond Ishares Edge	45.25	45.14	45.25	334.8K	0.23	0.50
IGGY	Ab International Growth ETF	27.02	27.02	26.54	0	0.47	1.78
IGHG	Invst Grade-Interest Rate Hedged ETF	77.52	77.09	77.47	19.7K	0.26	0.33
IGLB	Long-Term Corp Bond Ishares ETF	49.85	49.66	49.83	2.71M	0.40	0.81
IGLD	FT Vest Gold Strategy Target Income ETF	27.20	27.00	27.01	485	-0.21	0.77
IGM	North American Tech Ishares ETF	125.1	123.9	124.4	469.0K	0.6	0.46
IGME	Bitwise Gme Option Income Strategy ETF	25.75	25.75	25.81	0	-0.06	0.22
IGPT	Invesco AI and Next Gen Software ETF	63.50	63.50	63.50	300	0.38	0.60
IGRO	Intl Dividend Growth Ishares ETF	85.00	84.50	84.50	1.0K	-0.13	0.15
IGTR	Innovator Gradient Tactical Rotation ETF	29.03	28.90	28.90	900	0.11	0.39
IGV	North American Tech-Software Ishares ETF	86.27	84.82	85.05	91.3K	-0.47	0.55
IHAK	Ishares Cybersecurity and Tech ETF	45.50	44.48	44.80	203.1K	0.44	0.99
IHDG	Wisdomtree Intl Hedged Quality Div	49.04	48.63	48.69	524.2K	-0.10	0.20
IHE	US Pharmaceuticals Ishares ETF	87.10	86.02	86.09	26.9K	-1.05	1.21
IHF	US Healthcare Providers Ishares ETF	44.35	43.51	43.78	221.9K	-0.11	0.25
IHI	US Medical Devices Ishares ETF	56.51	55.58	55.96	1.84M	0.37	0.67
IHT	Innsuites Hospitality Trust	1.080	1.030	1.054	3.0K	0.004	0.33
IHY	Vaneck International High Yield Bond	21.61	21.46	21.55	4.0K	0.08	0.35
IIGD	Invesco Investment Grade Defensive ETF	24.73	24.68	24.73	3.3K	0.05	0.18
IJAN	Innovator Intl Developed Power Buffer	36.62	36.45	36.55	28.5K	0.18	0.49
IJH	S&P Midcap 400 Ishares Core ETF	68.40	67.36	67.36	5.0K	-0.46	0.68
IJJ	S&P Midcap 400 Value Ishares ETF	133.0	131.9	132.0	78.7K	0.6	0.46
IJK	S&P Midcap 400 Growth Ishares ETF	102.5	101.8	101.8	6.9K	0.0	0.03
IJR	S&P Smallcap Ishares Core ETF	123.1	122.8	122.9	1.1K	-0.9	0.73
IJS	S&P Smallcap 600 Value Ishares ETF	117.6	117.1	117.1	7.2K	0.0	0.03
IJUL	Innovator Intl Developed Power Buffer	34.04	33.94	34.04	10.6K	0.11	0.31
IJUN	Innovator Intl Developed Power Buffer	29.65	29.48	29.62	599	0.09	0.30
ILCB	Mstar Largecap Ishares ETF	92.92	92.45	92.47	10.0K	0.11	0.12
ILCG	Mstar Largecap Growth Ishares ETF	100.22	99.51	99.64	16.8K	0.11	0.11
ILCV	Mstar Largecap Value Ishares ETF	95.02	94.43	94.48	23.2K	-0.04	0.04
ILDR	FT Innovation Leaders ETF	31.29	31.02	31.15	23.5K	0.23	0.74
ILF	Latin America 40 Ishares ETF	34.48	33.75	33.86	4.4K	-0.38	1.11
ILOW	Ab Intl Low Volatility Equity ETF	43.50	43.26	43.32	71.4K	0.13	0.30
ILS	Brookmont Catastrophic Bond ETF	20.18	20.13	20.15	28.7K	-0.02	0.12
ILTB	10+ Year USD Bond Ishares Core ETF	49.40	49.24	49.38	28.7K	0.30	0.61
IMAR	Innovator Intl Developed Power Buffer	29.40	29.26	29.28	29.3K	0.07	0.24
IMAY	Innovator Intl Dvlp Power Buffer ETF May	30.27	30.27	30.14	0	0.13	0.43
IMCB	Mstar Midcap Ishares ETF	85.11	84.63	84.65	9.2K	0.32	0.38
IMCG	Mstar Midcap Growth Ishares ETF	81.36	80.83	80.98	122.3K	0.46	0.57
IMF	Invesco Managed Futures Strategy ETF	50.67	50.50	50.62	7.1K	0.64	1.28
IMFL	Invesco International Developed Dynamic	32.51	32.24	32.33	37.2K	0.21	0.64
IMO	Imperial Oil Ltd	125.0	125.0	125.0	100	0.1	0.08
IMRA	Bitwise Mara Option Income Strategy ETF	14.45	14.31	14.31	464	0.01	0.06
IMST	Bitwise Mstr Option Income Strategy ETF	12.10	11.83	12.02	10.9K	0.14	1.18
IMTB	5-10 Year USD Bond Ishares Core ETF	44.11	44.04	44.07	4.7K	0.15	0.33
IMTG	Invesco Agency MBS ETF	49.71	49.71	49.44	0	0.26	0.53
IMTM	Intl Momentum Factor Ishares Edge MSCI	49.22	48.80	48.91	477.5K	0.18	0.37
IMVP	India Invesco ETF	21.65	21.40	21.43	16.7K	0.05	0.23
INCE	Franklin Income Equity Focus ETF	65.61	65.21	65.22	16.1K	-0.02	0.02
INCM	Franklin Income Focus ETF	29.10	28.98	29.02	233.0K	0.06	0.21
INCO	India Consumer Egshares ETF	57.29	56.99	56.99	27.2K	0.05	0.09
INDA	India MSCI Ishares ETF	49.30	48.20	48.21	23.8K	-0.31	0.64
INDE	Matthews India Active ETF	26.61	26.45	26.45	3.4K	0.07	0.27
INDL	MSCI India Bull 2X ETF Direxion	45.57	45.00	45.00	300	-0.11	0.24
INDO	Indonesia Energy Corp Ltd	4.269	3.690	4.180	378.9K	0.090	2.20
INDS	Pacer Benchmark Industrial Real Estate	39.09	38.57	38.60	2.6K	0.07	0.18
INDZ	India Bear 3X Direxion	23.02	23.02	23.02	100	-0.05	0.21
INEQ	Columbia Sustainable International ETF	39.20	39.10	39.10	7.7K	0.27	0.71
INFL	Horizon Kinetics Inflation Beneficiaries	52.95	52.57	52.79	548.3K	0.46	0.88
INFU	Infusystems Holdings	9.820	9.820	9.820	893	-0.010	0.10
INKM	SSGA Income Allocation ETF SPDR	34.16	34.10	34.10	838	0.12	0.35
INLX	Intellinetics Inc	7.560	7.560	7.590	0	-0.030	0.40
INMU	Blackrock Intermediate Muni Income Bond	24.23	24.18	24.18	371.3K	-0.01	0.04
INOV	Innovator Intl Developed Power Buffer	35.08	34.99	34.99	480	0.08	0.24
INQQ	India Internet & Ecommerce ETF	12.14	12.03	12.04	25.7K	-0.03	0.27
INTF	Intl Multifactor Ishares Edge MSCI ETF	39.37	39.07	39.13	128.4K	0.13	0.33
INTL	Northern Lights Fund Trust IV Main	28.89	28.70	28.76	24.3K	-0.01	0.03
INTM	Invesco Intermediate Municipal ETF	51.91	51.91	51.88	0	0.03	0.06
INTT	Intest Corp	14.58	13.92	14.42	70.7K	-0.01	0.07
INUV	Inuvo Inc	2.600	2.520	2.530	3.5K	-0.037	1.44
INVG	GMO Systematic Investment Grade Credit	25.44	25.34	25.44	842	0.13	0.53
INVN	Alger Russell Innovation ETF	19.19	19.19	19.19	324	0.21	1.12
IOCT	Innovator Intl Developed Power Buffer	35.47	35.29	35.29	7.5K	0.06	0.17
ION	Proshares S&P Global Core Battery Metals	55.98	54.25	55.75	4.4K	-0.23	0.42
IOO	Global 100 Ishares ETF	124.7	124.0	124.1	55.0K	0.1	0.10
IOPP	Simplify Tara India Opportunities ETF	24.47	24.42	24.42	1.9K	0.12	0.48
IOR	Income Opportunity Realty Trust	17.56	17.56	17.56	200	-1.44	7.58
IPAC	Pacific Ishares Core MSCI ETF	77.99	77.35	77.51	41.5K	-0.01	0.01
IPAV	GX Infrastructure Development Ex-U.S.	30.63	30.62	30.63	329	0.11	0.38
IPAY	Amplify Digital Payments ETF	44.62	43.98	43.98	8.4K	0.31	0.71
IPO	Renaissance IPO ETF	44.76	44.09	44.34	10.8K	0.39	0.89
IPOS	Renaissance International IPO ETF	19.19	18.72	18.74	1.5K	-0.30	1.56
IQDF	Flexshares Intl Quality Div Fund	32.26	32.07	32.12	82.5K	0.19	0.60
IQDG	Wisdomtree Intl Quality Div Growth Fund	41.12	40.83	40.83	45.6K	0.02	0.04
IQDY	Flexshares Intl Quality Div Dyn Fund	38.45	38.23	38.31	6.0K	0.17	0.45
IQHI	Nyli Mackay ESG High Income ETF	25.95	25.95	25.95	100	0.06	0.23
IQLT	Intl Quality Factor Ishares Edge MSCI	47.05	47.05	47.05	100	0.23	0.49
IQM	Franklin Intelligent Machines ETF	93.51	92.65	93.41	9.5K	1.31	1.42
IQMM	Proshares Genius Money Market ETF	100.1	100.1	100.1	209	0.0	0.00
IQRA	Nyli CBRE Real Assets ETF	30.18	30.18	30.12	0	0.06	0.21
IQSI	Nyli Candriam International Equity ETF	36.28	36.02	36.02	9.8K	0.04	0.11
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	35.07	35.07	35.07	3.5K	0.31	0.90
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	53.20	53.04	53.12	1.2K	0.32	0.61
IQSZ	Invesco Global Equity Net Zero ETF	28.35	28.35	27.76	0	0.59	2.12
IRE	Defiance Daily Target 2X Long Iren ETF	5.650	5.170	5.210	2.04M	-0.210	3.88
IRET	Marketvector Quality REIT Index ETF	20.09	20.09	20.09	0	0.00	0.00
IREX	Tradr 2X Long Iren Daily ETF	29.79	27.28	27.47	45.1K	-1.11	3.88
IREZ	Tradr 2X Short Iren Daily ETF	21.87	20.05	21.77	199.5K	0.83	3.95
IROC	Invesco Rochester High Yield Municipal	51.19	50.94	50.95	5.3K	0.01	0.02
IRTR	Ishares Lifepath Retirement ETF	31.01	30.94	30.95	8.3K	0.08	0.27
IRVH	GX Interest Rate Vol & Inflation Hedge	20.16	20.16	19.98	0	0.18	0.88
ISBG	Incomestkd 1X Bitcoin & 1X Gold Premium	22.92	22.61	22.84	885	0.19	0.83
ISCB	Mstar Smallcap Ishares ETF	65.74	65.52	65.58	1.5K	0.37	0.57
ISCF	Intl Smallcap Multifactor Ishares Edge	42.72	42.51	42.55	62.1K	0.13	0.31
ISCG	Mstar Smallcap Growth Ishares ETF	56.17	55.64	55.86	32.0K	0.49	0.88
ISCV	Mstar Smallcap Value Ishares ETF	71.13	69.15	69.22	7.4K	0.28	0.41
ISEP	Innovator Intl Developed Power Buffer	33.08	32.97	32.97	5.9K	0.10	0.30
ISMD	Inspire Small/Mid Cap Impact ETF	40.07	39.79	39.85	14.7K	0.28	0.71
ISMF	Ishares Managed Futures Active ETF	27.43	27.19	27.25	4.0K	0.17	0.61
ISOU	Isoenergy Ltd	11.55	11.55	11.55	100	0.05	0.43
ISPY	Proshares S&P 500 High Income ETF	44.84	44.59	44.66	110.0K	0.16	0.36
ISRA	Vaneck Israel ETF	63.50	62.00	63.45	6.0K	1.60	2.59
ISSB	Incomestkd 1X US Stocks & 1X Bitcoin	21.47	21.47	21.29	0	0.18	0.86
ISVL	Ishares Intl Dveloped Small Cap Value	48.53	48.27	48.27	11.8K	0.19	0.39
ISWN	Amplify Blackswan Iswn ETF	22.01	21.97	22.01	691	0.06	0.28
ITA	US Aerospace & Defense Ishares ETF	233.3	231.1	231.3	1.9K	-1.6	0.70
ITAN	Sparkline Intangible Value ETF	36.76	36.63	36.69	5.4K	0.30	0.82
ITB	US Home Construction Ishares ETF	94.25	93.61	93.61	975	-0.62	0.66
ITDB	Ishares Lifepath Target Date 2030 ETF	33.27	33.18	33.20	7.4K	0.10	0.29
ITDC	Ishares Lifepath Target Date 2035 ETF	34.44	34.30	34.33	10.7K	0.10	0.29
ITDD	Ishares Lifepath Target Date 2040 ETF	35.74	35.60	35.60	11.3K	0.10	0.29
ITDE	Ishares Lifepath Target Date 2045 ETF	36.76	36.56	36.59	21.4K	0.13	0.36
ITDF	Ishares Lifepath Target Date 2050 ETF	37.65	37.51	37.51	4.3K	0.12	0.31
ITDG	Ishares Lifepath Target Date 2055 ETF	38.15	37.97	37.97	12.5K	0.17	0.45
ITDH	Ishares Lifepath Target Date 2060 ETF	38.11	37.94	37.94	959	0.14	0.36
ITDI	Ishares Lifepath Target Date 2065 ETF	38.08	37.84	37.86	2.1K	0.14	0.37
ITDJ	Ishares Lifepath Target Date 2070	29.49	29.49	29.49	400	0.03	0.12
ITEQ	Amplify Bluestar Israel Technology ETF	62.06	62.06	62.06	161	0.99	1.62
ITM	Vaneck Intermediate Muni ETF	47.14	47.02	47.03	187.0K	-0.05	0.11
ITOL	Tema International Durable Quality ETF	25.14	25.14	24.70	0	0.44	1.77
ITOT	S&P Total US Stock Market Ishares Core	146.4	146.1	146.1	884	-0.1	0.05
ITP	IT Tech Packaging Inc	0.1879	0.1869	0.1869	2.5K	-0.0021	1.11
ITRG	Integra Resources Corp	3.201	3.040	3.047	57.5K	-0.133	4.18
ITWO	Proshares Russell 2000 High Income ETF	40.27	39.97	40.07	15.9K	0.27	0.68
IVE	S&P 500 Value Ishares ETF	214.5	213.1	213.3	498.2K	-0.1	0.05
IVES	Dan Ives Wedbush AI Revolution ETF	30.51	30.14	30.14	850	-0.34	1.12
IVLU	Intl Value Factor Ishares Edge MSCI ETF	39.68	39.68	39.68	627	-0.07	0.18
IVOG	S&P Midcap 400 Growth ETF Vanguard	126.8	125.5	126.3	15.5K	0.8	0.67
IVOL	Quadratic Interest Rate Vol and Infl ETF	18.86	18.86	18.86	100	-0.01	0.05
IVOO	S&P Midcap 400 ETF Vanguard	115.9	115.9	115.9	149	0.7	0.64
IVOV	S&P Midcap 400 Value ETF Vanguard	102.3	101.7	101.7	17.0K	0.8	0.79
IVRA	Invesco Real Assets ESG ETF	17.20	15.97	15.98	1.5K	-1.96	10.93
IVRS	Ishares Future Metaverse Tech and	31.03	31.03	30.55	0	0.49	1.59
IVV	S&P 500 Ishares Core ETF	676.2	668.2	668.5	233.9K	-3.4	0.51
IVVB	Ishares Large Cap Deep Buffer ETF	32.86	32.71	32.77	66.6K	0.23	0.71
IVVM	Ishares Large Cap Moderate Buffer ETF	34.59	34.44	34.51	18.5K	0.10	0.28
IVVW	Ishares S&P 500 Buywrite ETF	44.66	44.40	44.46	99.2K	0.16	0.36
IVW	S&P 500 Growth Ishares ETF	118.6	118.6	118.6	100	0.3	0.24
IWB	Russell 1000 Ishares ETF	368.5	366.1	366.5	859.3K	0.2	0.05
IWC	Micro-Cap Ishares ETF	163.8	161.7	162.2	49.1K	-0.2	0.11
IWD	Russell 1000 Value Ishares ETF	217.8	216.7	216.8	1.91M	0.2	0.11
IWDL	Etracs 2X US Value Factor TR ETN	50.65	50.65	49.33	0	1.32	2.68
IWF	Russell 1000 Growth Ishares ETF	447.0	442.1	442.6	9.7K	-1.1	0.25
IWFG	Nyli Winslow Focused Large Cap Growth	48.46	48.46	47.74	0	0.73	1.52
IWFL	Etracs 2X US Growth Factor TR ETN	49.49	49.49	49.49	100	0.15	0.31
IWL	Russell Top 200 Ishares ETF	166.6	165.7	165.8	48.1K	-0.1	0.05
IWLG	Nyli Winslow Large Cap Growth ETF	50.11	49.86	49.95	26.5K	0.09	0.18
IWM	Russell 2000 Ishares ETF	252.8	247.4	247.7	1.38M	-2.4	0.94
IWMI	Neos Russell 2000 High Income ETF	48.47	47.50	47.77	8.1K	-0.54	1.12
IWML	Etracs 2X US Size Factor TR ETN	23.75	23.75	23.56	0	0.19	0.79
IWMW	Ishares Russell 2000 Buywrite ETF	37.40	37.40	37.40	512	-0.06	0.16
IWMY	DeFiance R2000 Enhanced Options Income	18.35	18.34	18.35	493	-0.18	0.94
IWN	Russell 2000 Value Ishares ETF	190.0	188.2	188.7	571.5K	0.4	0.21
IWO	Russell 2000 Growth Ishares ETF	323.7	321.1	322.9	44.6K	1.9	0.58
IWP	Russell Midcap Growth Ishares ETF	133.4	131.9	132.4	803.9K	1.0	0.75
IWR	Russell Midcap Ishares ETF	98.54	98.54	98.54	337	0.01	0.01
IWS	Russell Midcap Value Ishares ETF	147.5	146.5	146.8	499.0K	0.7	0.48
IWV	Russell 3000 Ishares ETF	382.1	380.3	380.3	20.7K	0.0	0.01
IWX	Russell Top 200 Value Ishares ETF	94.69	94.26	94.27	103.7K	-0.01	0.01
IWY	Russell Top 200 Growth Ishares ETF	259.4	258.0	258.0	540	-1.0	0.38
IXC	Global Energy Ishares ETF	54.96	54.96	54.96	119	-0.12	0.22
IXG	Global Financials Ishares ETF	114.9	113.8	113.8	7.0K	0.4	0.37
IXJ	Global Healthcare Ishares ETF	95.86	94.60	94.70	107.2K	-0.58	0.61
IXN	Global Tech Ishares ETF	105.9	104.4	105.4	166.9K	0.4	0.40
IXP	Global Telecom Ishares ETF	120.4	119.7	119.7	7.1K	0.1	0.05
IYC	US Consumer Services Ishares ETF	100.23	99.59	99.67	62.2K	0.56	0.56
IYE	US Energy Ishares ETF	61.46	61.46	61.46	3.5K	0.00	0.00
IYF	US Financials Ishares ETF	118.7	117.2	117.3	283.6K	0.3	0.25
IYG	US Financial Services Ishares ETF	81.77	81.67	81.67	1.6K	-0.83	1.01
IYH	US Healthcare Ishares ETF	63.27	62.32	62.37	742.9K	-0.69	1.09
IYJ	US Industrials Ishares ETF	151.4	149.9	150.4	15.9K	0.0	0.01
IYK	US Consumer Goods Ishares ETF	73.06	72.27	72.31	320.4K	-0.57	0.78
IYLD	Mstar Multi-Asset Income Ishares ETF	21.89	21.84	21.88	5.7K	0.06	0.29
IYM	US Basic Materials Ishares ETF	172.8	172.8	172.8	100	-1.8	1.03
IYR	US Real Estate Ishares ETF	98.25	97.81	97.81	1.7K	-0.54	0.55
IYRI	Neos Real Estate High Income ETF	49.50	48.95	48.95	534	-0.54	1.09
IYT	Transportation Average Ishares ETF	74.74	74.54	74.54	200	-0.56	0.75
IYW	US Technology Ishares ETF	190.0	190.0	190.0	262	-0.8	0.43
IYY	DJ US Ishares ETF	163.6	162.5	162.8	15.6K	0.1	0.07
IYZ	US Telecommunications Ishares ETF	39.83	39.16	39.59	735.7K	0.20	0.51
IZRL	Ark Israel Innovative Technology ETF	28.95	28.70	28.87	10.6K	0.64	2.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES