| IAF | Abrdn Australia Equity Fund Inc | 13.01 | 12.78 | 12.82 | 12.4K | -0.03 | | 0.23 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 51.61 | 51.54 | 51.59 | 1.02M | 0.08 | | 0.16 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 179.9 | 177.2 | 177.3 | 38.7K | -0.6 | | 0.35 | |
| IAK | US Insurance Ishares ETF | 137.1 | 136.0 | 136.8 | 29.3K | -0.1 | | 0.07 | |
| IAPR | Innovator Intl Developed Power Buffer | 30.73 | 30.48 | 30.62 | 13.9K | 0.09 | | 0.29 | |
| IAT | US Regional Banks Ishares ETF | 56.40 | 55.54 | 55.81 | 202.4K | -0.04 | | 0.07 | |
| IAU | Gold Trust Ishares | 82.38 | 81.12 | 81.63 | 7.34M | -0.13 | | 0.16 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.0300 | 0.8500 | 0.8544 | 17.8K | -0.1255 | | 12.81 | |
| IAUG | Innovator Intl Developed Power Buffer | 28.35 | 28.27 | 28.35 | 4.9K | 0.14 | | 0.50 | |
| IAUI | Neos Gold High Income ETF | 56.93 | 56.20 | 56.58 | 150.4K | -0.15 | | 0.26 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 43.60 | 42.93 | 43.21 | 2.47M | -0.09 | | 0.21 | |
| IAUX | I-80 Gold Corp | 1.690 | 1.470 | 1.480 | 7.64M | -0.045 | | 2.95 | |
| IAUX.WS | | 1.0300 | 0.8500 | 0.8544 | 17.7K | -0.1255 | | 12.81 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 26.07 | 26.00 | 26.04 | 45.6K | 0.09 | | 0.33 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.18 | 23.97 | 24.10 | 58.8K | 0.01 | | 0.04 | |
| IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | 25.14 | 25.13 | 25.13 | 834.4K | -0.01 | | 0.04 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.27 | 24.25 | 24.26 | 1.53M | 0.01 | | 0.04 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.34 | 24.32 | 24.32 | 996.3K | 0.02 | | 0.08 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.66 | 25.49 | 25.52 | 974.3K | 0.03 | | 0.10 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.50 | 23.43 | 23.46 | 919.1K | 0.03 | | 0.13 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.16 | 22.11 | 22.15 | 692.3K | 0.04 | | 0.18 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.29 | 21.19 | 21.22 | 528.6K | 0.05 | | 0.24 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.77 | 25.58 | 25.62 | 217.9K | 0.07 | | 0.27 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.26 | 26.20 | 26.24 | 115.3K | 0.07 | | 0.28 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.50 | 26.45 | 26.49 | 91.0K | 0.09 | | 0.34 | |
| IBHE | Ishares Ibonds 2025 Term High Yield | 23.17 | 23.16 | 23.16 | 94.3K | 0.00 | | 0.00 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.17 | 23.14 | 23.16 | 469.0K | 0.02 | | 0.06 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.40 | 22.35 | 22.38 | 179.7K | 0.02 | | 0.10 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.74 | 23.69 | 23.71 | 96.2K | 0.04 | | 0.17 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.71 | 23.61 | 23.66 | 164.4K | 0.05 | | 0.20 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.67 | 26.54 | 26.67 | 9.1K | 0.07 | | 0.26 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.94 | 25.89 | 25.94 | 1.9K | 0.05 | | 0.19 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.80 | 25.76 | 25.78 | 5.3K | 0.07 | | 0.26 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.79 | 25.78 | 25.78 | 14.5K | -0.02 | | 0.08 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.06 | 26.03 | 26.06 | 15.4K | 0.00 | | 0.00 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.25 | 26.21 | 26.25 | 10.9K | 0.00 | | 0.00 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.33 | 26.28 | 26.33 | 4.8K | 0.02 | | 0.08 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.47 | 26.40 | 26.47 | 15.4K | 0.03 | | 0.09 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.38 | 26.34 | 26.38 | 18.5K | 0.05 | | 0.20 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.12 | 26.07 | 26.07 | 6.9K | 0.06 | | 0.23 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.19 | 26.19 | 26.19 | 402 | 0.07 | | 0.27 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.98 | 25.93 | 25.97 | 6.8K | 0.07 | | 0.28 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.78 | 25.69 | 25.78 | 1.5K | 0.10 | | 0.40 | |
| IBLC | Ishares Blockchain and Tech ETF | 42.93 | 41.31 | 41.31 | 61.8K | 0.69 | | 1.70 | |
| IBMN | Ishares Ibonds Dec 2025 Term Muni Bond | 26.74 | 26.72 | 26.73 | 190.3K | -0.07 | | 0.26 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.67 | 25.63 | 25.66 | 91.2K | 0.00 | | 0.00 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.40 | 25.39 | 25.40 | 66.4K | -0.01 | | 0.02 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.56 | 25.53 | 25.55 | 388.1K | -0.01 | | 0.02 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.44 | 25.42 | 25.43 | 285.9K | 0.01 | | 0.02 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.05 | 26.02 | 26.04 | 104.7K | 0.01 | | 0.04 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 26.11 | 25.93 | 25.94 | 18.6K | 0.01 | | 0.04 | |
| IBND | BBG International Corporate Bond SPDR | 32.13 | 31.93 | 31.97 | 110.7K | -0.05 | | 0.16 | |
| IBO | Impact Biomedical Inc | 0.4498 | 0.4267 | 0.4438 | 73.5K | 0.0037 | | 0.84 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 31.53 | 31.43 | 31.53 | 700 | -0.14 | | 0.45 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 28.99 | 28.88 | 28.94 | 21.9K | 0.13 | | 0.44 | |
| IBUY | Amplify Online Retail ETF | 75.60 | 75.13 | 75.24 | 3.2K | 0.78 | | 1.06 | |
| ICAP | Infracap Equity Income Fund ETF | 28.05 | 27.86 | 27.88 | 2.4K | 0.11 | | 0.40 | |
| ICF | Cohen & Steers REIT Ishares ETF | 59.95 | 59.19 | 59.28 | 110.9K | -0.41 | | 0.69 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.63 | 25.61 | 25.62 | 75.0K | 0.01 | | 0.02 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 19.98 | 18.96 | 18.96 | 39.5K | -0.43 | | 2.23 | |
| ICOW | Pacer Developed Markets International | 39.21 | 38.93 | 38.96 | 97.1K | 0.15 | | 0.39 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.13 | 50.13 | 50.14 | 0 | -0.02 | | 0.03 | |
| ICPY | Tweedy Browne International Insider + | 11.63 | 10.64 | 10.68 | 21.0K | 0.09 | | 0.85 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 32.52 | 32.52 | 32.40 | 0 | 0.12 | | 0.37 | |
| ICSH | Ultrashort Term Ishares ETF | 50.68 | 50.66 | 50.67 | 966.5K | 0.01 | | 0.02 | |
| ICVT | Convertible Bond Ishares ETF | 98.62 | 97.97 | 98.06 | 677.1K | 0.96 | | 0.99 | |
| IDEC | Innovator Intl Developed Power Buffer | 32.13 | 31.99 | 32.05 | 42.9K | 0.15 | | 0.46 | |
| IDEQ | Lazard International Dynamic Equity ETF | 30.20 | 30.04 | 30.07 | 42.3K | 0.17 | | 0.57 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 81.89 | 81.27 | 81.45 | 1.56M | 0.60 | | 0.74 | |
| IDGT | U.S. Digital Infrastructure and Real | 85.36 | 84.04 | 84.42 | 3.2K | 0.39 | | 0.46 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 35.11 | 34.91 | 34.93 | 43.9K | 0.30 | | 0.87 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 34.41 | 34.23 | 34.28 | 28.9K | 0.18 | | 0.53 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 56.46 | 56.04 | 56.18 | 341.8K | 0.60 | | 1.08 | |
| IDNA | Genomics Immunology and Healthcare ETF | 26.10 | 25.85 | 25.92 | 13.4K | -0.02 | | 0.08 | |
| IDOG | Alps International Sector Dividend | 38.40 | 38.05 | 38.06 | 29.0K | -0.43 | | 1.12 | |
| IDR | Idaho Strategic Resources | 44.81 | 42.33 | 43.09 | 205.3K | 1.08 | | 2.58 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 37.82 | 37.45 | 37.70 | 22.9K | 0.29 | | 0.79 | |
| IDU | US Utilities Ishares ETF | 109.3 | 107.8 | 108.7 | 62.3K | 1.0 | | 0.92 | |
| IDUB | Aptus International Enhanced Yield ETF | 24.38 | 24.26 | 24.33 | 44.7K | 0.18 | | 0.74 | |
| IDV | Intl Select Dividend Ishares ETF | 39.01 | 38.78 | 38.82 | 1.13M | 0.09 | | 0.23 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 38.12 | 37.81 | 37.92 | 133.1K | 0.32 | | 0.85 | |
| IDVZ | The Opal International Dividend Income | 31.48 | 31.27 | 31.41 | 10.5K | 0.12 | | 0.40 | |
| IDX | Vaneck Indonesia Index ETF | 17.25 | 17.10 | 17.20 | 80.4K | 0.03 | | 0.17 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 27.93 | 27.93 | 28.22 | 0 | -0.29 | | 1.02 | |
| IE | Ivanhoe Electric Inc | 14.67 | 14.08 | 14.48 | 469.4K | 0.52 | | 3.73 | |
| IEDI | US Discretionary Spending Ishares | 56.44 | 55.84 | 55.89 | 5.0K | 0.19 | | 0.34 | |
| IEFA | EAFE Ishares Core MSCI ETF | 88.76 | 88.08 | 88.30 | 12.86M | 0.65 | | 0.74 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 65.76 | 65.31 | 65.38 | 11.31M | 0.68 | | 1.05 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 90.48 | 88.02 | 88.24 | 46.1K | -2.24 | | 2.47 | |
| IETC | US Technology Ishares Evolved ETF | 100.45 | 99.41 | 99.91 | 40.6K | 1.55 | | 1.58 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 32.77 | 32.16 | 32.16 | 311 | -0.05 | | 0.15 | |
| IEUR | Europe Ishares Core MSCI ETF | 70.37 | 69.57 | 70.00 | 621.1K | 0.58 | | 0.84 | |
| IEV | Europe 350 Ishares ETF | 68.02 | 67.54 | 67.68 | 92.0K | 0.57 | | 0.85 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 20.71 | 20.28 | 20.35 | 54.9K | -0.28 | | 1.36 | |
| IFEB | Innovator Intl Developed Power Buffer | 30.11 | 29.94 | 30.05 | 3.1K | 0.05 | | 0.18 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 46.32 | 46.32 | 46.32 | 100 | 0.25 | | 0.54 | |
| IFLR | Innovator International Developed | 50.02 | 49.85 | 50.02 | 2.2K | 0.41 | | 0.83 | |
| IFRA | US Infrastructure Ishares ETF | 53.35 | 52.94 | 53.02 | 226.9K | 0.34 | | 0.65 | |
| IG | Principal Investment Grade Corporate | 20.98 | 20.93 | 20.97 | 14.9K | 0.04 | | 0.17 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.69 | 24.20 | 24.63 | 36.9K | 0.02 | | 0.06 | |
| IGC | Igc Pharma Inc | 0.3750 | 0.3252 | 0.3400 | 1.48M | 0.0093 | | 2.81 | |
| IGE | Natural Resources North American Ishares | 49.77 | 49.22 | 49.29 | 54.2K | -0.37 | | 0.75 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.88 | 45.79 | 45.86 | 107.1K | 0.15 | | 0.32 | |
| IGGY | Ab International Growth ETF | 28.82 | 28.82 | 28.82 | 100 | 0.38 | | 1.34 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.80 | 77.78 | 78.59 | 42.1K | 0.20 | | 0.26 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.93 | 50.72 | 50.82 | 2.02M | 0.25 | | 0.49 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 25.76 | 25.48 | 25.56 | 163.0K | -0.12 | | 0.47 | |
| IGM | North American Tech Ishares ETF | 127.9 | 125.9 | 127.1 | 774.1K | 2.0 | | 1.57 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 28.80 | 28.56 | 28.58 | 2.7K | -0.42 | | 1.46 | |
| IGPT | Invesco AI and Next Gen Software ETF | 58.05 | 57.47 | 57.69 | 22.3K | 1.38 | | 2.45 | |
| IGRO | Intl Dividend Growth Ishares ETF | 82.18 | 81.66 | 81.79 | 40.8K | 0.53 | | 0.65 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 28.00 | 27.90 | 27.96 | 4.5K | 0.25 | | 0.91 | |
| IGV | North American Tech-Software Ishares ETF | 106.9 | 105.1 | 106.2 | 2.73M | 1.5 | | 1.38 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 49.74 | 49.25 | 49.42 | 71.1K | 0.43 | | 0.88 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 48.49 | 48.18 | 48.27 | 166.4K | 0.32 | | 0.67 | |
| IHE | US Pharmaceuticals Ishares ETF | 85.15 | 84.10 | 84.26 | 48.8K | 0.16 | | 0.19 | |
| IHF | US Healthcare Providers Ishares ETF | 47.94 | 47.43 | 47.64 | 278.2K | -0.22 | | 0.46 | |
| IHI | US Medical Devices Ishares ETF | 63.05 | 62.27 | 62.35 | 791.3K | 0.05 | | 0.08 | |
| IHT | Innsuites Hospitality Trust | 1.350 | 1.300 | 1.319 | 6.7K | -0.021 | | 1.59 | |
| IHY | Vaneck International High Yield Bond | 22.07 | 21.99 | 22.03 | 23.3K | 0.02 | | 0.09 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.91 | 24.90 | 24.91 | 551 | 0.04 | | 0.14 | |
| IJAN | Innovator Intl Developed Power Buffer | 36.07 | 35.95 | 36.02 | 29.0K | 0.01 | | 0.01 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 66.95 | 66.12 | 66.29 | 9.89M | 0.33 | | 0.50 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 134.0 | 132.4 | 132.6 | 129.6K | 0.2 | | 0.18 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 97.93 | 96.75 | 97.01 | 159.0K | 0.73 | | 0.76 | |
| IJR | S&P Smallcap Ishares Core ETF | 123.4 | 122.0 | 122.1 | 3.87M | 0.3 | | 0.21 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 116.5 | 115.3 | 115.4 | 235.4K | 0.1 | | 0.12 | |
| IJUL | Innovator Intl Developed Power Buffer | 33.27 | 33.15 | 33.17 | 18.4K | 0.13 | | 0.39 | |
| IJUN | Innovator Intl Developed Power Buffer | 29.00 | 28.89 | 28.97 | 6.5K | 0.16 | | 0.56 | |
| ILCB | Mstar Largecap Ishares ETF | 93.92 | 93.28 | 93.57 | 11.5K | 0.69 | | 0.74 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 103.1 | 102.1 | 102.5 | 52.7K | 1.3 | | 1.25 | |
| ILCV | Mstar Largecap Value Ishares ETF | 94.41 | 93.70 | 93.88 | 30.8K | 0.29 | | 0.31 | |
| ILDR | FT Innovation Leaders ETF | 32.50 | 31.87 | 32.23 | 19.0K | 0.60 | | 1.90 | |
| ILF | Latin America 40 Ishares ETF | 30.51 | 29.85 | 30.17 | 4.79M | 0.31 | | 1.04 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 42.40 | 42.16 | 42.22 | 83.2K | 0.34 | | 0.81 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.37 | 20.34 | 20.34 | 10.6K | 0.00 | | 0.00 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.15 | 49.98 | 50.03 | 32.2K | 0.16 | | 0.32 | |
| IMAR | Innovator Intl Developed Power Buffer | 29.61 | 29.60 | 29.60 | 3.6K | 0.09 | | 0.31 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 29.56 | 29.56 | 29.56 | 159 | 0.11 | | 0.39 | |
| IMCB | Mstar Midcap Ishares ETF | 83.38 | 82.62 | 82.67 | 76.8K | 0.16 | | 0.19 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 80.59 | 79.75 | 79.92 | 121.0K | 0.34 | | 0.43 | |
| IMF | Invesco Managed Futures Strategy ETF | 45.68 | 45.68 | 45.47 | 0 | 0.21 | | 0.47 | |
| IMFL | Invesco International Developed Dynamic | 29.72 | 29.52 | 29.55 | 16.9K | 0.22 | | 0.75 | |
| IMO | Imperial Oil Ltd | 84.93 | 83.29 | 83.67 | 299.5K | -1.32 | | 1.55 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 17.29 | 16.62 | 16.62 | 5.9K | -0.33 | | 1.95 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 14.68 | 14.13 | 14.13 | 15.9K | -0.17 | | 1.19 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.37 | 44.30 | 44.34 | 9.2K | 0.14 | | 0.31 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 47.59 | 47.23 | 47.34 | 827.1K | 0.39 | | 0.83 | |
| INCE | Franklin Income Equity Focus ETF | 61.32 | 61.01 | 61.07 | 2.9K | 0.06 | | 0.10 | |
| INCM | Franklin Income Focus ETF | 28.19 | 28.06 | 28.10 | 346.7K | 0.06 | | 0.21 | |
| INCO | India Consumer Egshares ETF | 63.52 | 63.36 | 63.36 | 13.9K | 0.29 | | 0.46 | |
| INDA | India MSCI Ishares ETF | 53.44 | 53.24 | 53.26 | 4.09M | 0.31 | | 0.59 | |
| INDE | Matthews India Active ETF | 29.68 | 29.68 | 29.45 | 0 | 0.23 | | 0.79 | |
| INDL | MSCI India Bull 2X ETF Direxion | 55.96 | 55.60 | 55.65 | 16.3K | 0.53 | | 0.96 | |
| INDO | Indonesia Energy Corp Ltd | 3.250 | 2.710 | 2.930 | 1.65M | -0.080 | | 2.66 | |
| INDS | Pacer Benchmark Industrial Real Estate | 38.07 | 37.67 | 37.67 | 5.3K | -0.16 | | 0.41 | |
| INEQ | Columbia Sustainable International ETF | 37.96 | 35.72 | 36.77 | 8.0K | -3.14 | | 7.87 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 44.59 | 44.05 | 44.07 | 155.1K | 0.02 | | 0.03 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.38 | 24.24 | 24.32 | 4.3K | 0.25 | | 1.04 | |
| INFU | Infusystems Holdings | 9.660 | 9.434 | 9.520 | 49.8K | 0.200 | | 2.15 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.53 | 33.39 | 33.44 | 20.3K | 0.07 | | 0.20 | |
| INLX | Intellinetics Inc | 8.364 | 8.090 | 8.161 | 500 | -0.089 | | 1.08 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.19 | 24.05 | 24.06 | 113.7K | -0.04 | | 0.17 | |
| INOV | Innovator Intl Developed Power Buffer | 34.21 | 34.11 | 34.20 | 11.4K | 0.15 | | 0.44 | |
| INQQ | India Internet & Ecommerce ETF | 15.08 | 14.96 | 14.97 | 17.9K | 0.14 | | 0.91 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 37.41 | 37.16 | 37.24 | 473.5K | 0.23 | | 0.62 | |
| INTL | Northern Lights Fund Trust IV Main | 28.25 | 28.13 | 28.19 | 13.6K | 0.23 | | 0.82 | |
| INTM | Invesco Intermediate Municipal ETF | 52.24 | 51.88 | 51.91 | 44.1K | 0.05 | | 0.09 | |
| INTT | Intest Corp | 7.440 | 7.190 | 7.219 | 29.4K | -0.120 | | 1.63 | |
| INUV | Inuvo Inc | 2.830 | 2.600 | 2.630 | 86.3K | -0.130 | | 4.69 | |
| INVG | GMO Systematic Investment Grade Credit | 25.85 | 25.85 | 25.85 | 566 | 0.07 | | 0.28 | |
| INVN | Alger Russell Innovation ETF | 21.69 | 21.59 | 21.59 | 477 | 0.03 | | 0.12 | |
| IOCT | Innovator Intl Developed Power Buffer | 34.69 | 34.54 | 34.60 | 10.8K | 0.13 | | 0.37 | |
| ION | Proshares S&P Global Core Battery Metals | 49.28 | 48.56 | 49.09 | 4.5K | 0.40 | | 0.82 | |
| IOO | Global 100 Ishares ETF | 124.8 | 123.7 | 124.1 | 295.7K | 1.1 | | 0.89 | |
| IOPP | Simplify Tara India Opportunities ETF | 26.59 | 26.59 | 26.41 | 0 | 0.18 | | 0.68 | |
| IOR | Income Opportunity Realty Trust | 19.47 | 19.47 | 19.47 | 100 | 1.12 | | 6.09 | |
| IPAC | Pacific Ishares Core MSCI ETF | 72.86 | 72.28 | 72.46 | 107.0K | 0.49 | | 0.68 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 29.18 | 29.18 | 29.20 | 0 | -0.01 | | 0.04 | |
| IPAY | Amplify Digital Payments ETF | 53.31 | 52.30 | 52.84 | 27.9K | 0.35 | | 0.67 | |
| IPO | Renaissance IPO ETF | 46.40 | 45.61 | 45.63 | 27.8K | 0.32 | | 0.70 | |
| IPOS | Renaissance International IPO ETF | 16.68 | 16.59 | 16.68 | 1.4K | 0.07 | | 0.45 | |
| IQDF | Flexshares Intl Quality Div Fund | 30.22 | 30.03 | 30.09 | 287.8K | 0.22 | | 0.74 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 41.42 | 41.15 | 41.24 | 21.9K | 0.36 | | 0.87 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 36.36 | 36.13 | 36.24 | 9.0K | 0.23 | | 0.65 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.39 | 26.39 | 26.39 | 353 | 0.04 | | 0.15 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 45.12 | 44.80 | 44.91 | 3.94M | 0.36 | | 0.81 | |
| IQM | Franklin Intelligent Machines ETF | 85.47 | 84.61 | 85.15 | 6.4K | 1.74 | | 2.09 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.28 | 28.28 | 28.20 | 0 | 0.08 | | 0.30 | |
| IQSI | Nyli Candriam International Equity ETF | 35.12 | 35.00 | 35.12 | 201 | 0.24 | | 0.68 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 34.84 | 34.84 | 34.74 | 0 | 0.10 | | 0.28 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 54.99 | 54.64 | 54.79 | 2.1K | 0.43 | | 0.79 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 27.86 | 27.86 | 27.89 | 0 | -0.04 | | 0.14 | |
| IRET | Marketvector Quality REIT Index ETF | 18.96 | 18.96 | 19.03 | 0 | -0.07 | | 0.37 | |
| IROC | Invesco Rochester High Yield Municipal | 50.81 | 50.75 | 50.80 | 41.7K | 0.02 | | 0.03 | |
| IRTR | Ishares Lifepath Retirement ETF | 30.89 | 30.78 | 30.84 | 29.8K | 0.12 | | 0.38 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.80 | 20.80 | 20.77 | 0 | 0.03 | | 0.12 | |
| ISCB | Mstar Smallcap Ishares ETF | 65.85 | 65.19 | 65.40 | 5.9K | 0.47 | | 0.73 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 41.11 | 40.84 | 40.90 | 36.6K | 0.29 | | 0.71 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 56.15 | 55.49 | 55.64 | 22.7K | 0.52 | | 0.94 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 69.71 | 68.98 | 69.07 | 8.8K | 0.22 | | 0.32 | |
| ISEP | Innovator Intl Developed Power Buffer | 32.37 | 32.28 | 32.28 | 6.8K | 0.11 | | 0.34 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 39.62 | 39.29 | 39.35 | 14.2K | 0.16 | | 0.42 | |
| ISMF | Ishares Managed Futures Active ETF | 25.92 | 25.80 | 25.87 | 3.5K | 0.19 | | 0.75 | |
| ISOU | Isoenergy Ltd | 8.200 | 7.800 | 7.900 | 96.2K | -0.070 | | 0.87 | |
| ISPY | Proshares S&P 500 High Income ETF | 45.42 | 45.11 | 45.19 | 62.2K | 0.29 | | 0.65 | |
| ISRA | Vaneck Israel ETF | 60.31 | 59.39 | 60.06 | 4.4K | 0.95 | | 1.61 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 47.24 | 46.89 | 47.09 | 16.7K | 0.31 | | 0.66 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.56 | 21.49 | 21.49 | 988 | 0.14 | | 0.65 | |
| ITA | US Aerospace & Defense Ishares ETF | 209.5 | 205.5 | 208.3 | 234.5K | 3.5 | | 1.68 | |
| ITAN | Sparkline Intangible Value ETF | 36.91 | 36.77 | 36.82 | 5.3K | 0.18 | | 0.50 | |
| ITB | US Home Construction Ishares ETF | 101.97 | 99.73 | 99.97 | 1.62M | 0.10 | | 0.10 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.47 | 33.36 | 33.40 | 20.3K | 0.14 | | 0.42 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.56 | 34.41 | 34.45 | 21.5K | 0.18 | | 0.53 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 35.71 | 35.55 | 35.57 | 13.7K | 0.20 | | 0.57 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 36.64 | 36.48 | 36.48 | 7.1K | 0.21 | | 0.57 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 37.55 | 37.35 | 37.40 | 6.1K | 0.26 | | 0.70 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 38.21 | 37.77 | 37.83 | 14.0K | 0.30 | | 0.80 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 37.88 | 37.80 | 37.80 | 488 | 0.28 | | 0.75 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 37.93 | 37.79 | 37.93 | 1.2K | 0.30 | | 0.79 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 29.44 | 29.30 | 29.32 | 1.1K | 0.24 | | 0.81 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 58.54 | 58.12 | 58.12 | 1.2K | 0.79 | | 1.38 | |
| ITM | Vaneck Intermediate Muni ETF | 47.17 | 47.11 | 47.14 | 222.5K | 0.09 | | 0.19 | |
| ITOL | Tema International Durable Quality ETF | 26.01 | 26.01 | 26.08 | 0 | -0.07 | | 0.27 | |
| ITOT | S&P Total US Stock Market Ishares Core | 148.8 | 146.6 | 147.3 | 2.28M | 1.1 | | 0.77 | |
| ITP | IT Tech Packaging Inc | 0.2411 | 0.2316 | 0.2357 | 127.4K | -0.0020 | | 0.83 | |
| ITRG | Integra Resources Corp | 4.175 | 4.005 | 4.075 | 1.31M | -0.025 | | 0.61 | |
| ITWO | Proshares Russell 2000 High Income ETF | 40.64 | 40.25 | 40.33 | 15.0K | 0.26 | | 0.65 | |
| IVE | S&P 500 Value Ishares ETF | 212.7 | 210.8 | 211.2 | 847.8K | 0.5 | | 0.23 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 31.98 | 30.98 | 31.21 | 679.1K | 0.70 | | 2.29 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 37.80 | 37.54 | 37.64 | 1.02M | 0.13 | | 0.35 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 122.1 | 120.9 | 121.4 | 12.9K | 0.9 | | 0.73 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.30 | 19.18 | 19.25 | 351.7K | 0.04 | | 0.21 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 113.7 | 112.5 | 112.7 | 26.0K | 0.5 | | 0.45 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 104.6 | 103.6 | 103.6 | 8.0K | 0.2 | | 0.15 | |
| IVRA | Invesco Real Assets ESG ETF | 16.56 | 16.45 | 16.46 | 2.6K | -0.07 | | 0.43 | |
| IVRS | Ishares Future Metaverse Tech and | 34.88 | 34.88 | 34.88 | 200 | 0.35 | | 1.00 | |
| IVV | S&P 500 Ishares Core ETF | 681.8 | 673.2 | 677.5 | 5.13M | 5.2 | | 0.77 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.39 | 33.20 | 33.23 | 9.3K | 0.17 | | 0.51 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 34.85 | 34.71 | 34.80 | 22.2K | 0.16 | | 0.46 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.74 | 45.61 | 45.70 | 13.1K | 0.10 | | 0.22 | |
| IVW | S&P 500 Growth Ishares ETF | 121.9 | 120.2 | 121.2 | 1.28M | 1.4 | | 1.19 | |
| IWB | Russell 1000 Ishares ETF | 372.0 | 366.9 | 369.7 | 741.0K | 2.7 | | 0.74 | |
| IWC | Micro-Cap Ishares ETF | 161.2 | 159.3 | 159.6 | 52.7K | 1.6 | | 1.03 | |
| IWD | Russell 1000 Value Ishares ETF | 210.7 | 208.6 | 209.1 | 3.42M | 0.4 | | 0.20 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 47.57 | 47.57 | 47.34 | 0 | 0.23 | | 0.50 | |
| IWF | Russell 1000 Growth Ishares ETF | 470.0 | 463.8 | 467.1 | 1.31M | 5.8 | | 1.25 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 52.63 | 52.52 | 52.63 | 600 | 0.70 | | 1.34 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 55.99 | 55.99 | 56.65 | 0 | -0.66 | | 1.17 | |
| IWL | Russell Top 200 Ishares ETF | 169.5 | 168.0 | 168.5 | 56.6K | 1.5 | | 0.91 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 53.72 | 53.33 | 53.43 | 37.5K | 0.73 | | 1.39 | |
| IWM | Russell 2000 Ishares ETF | 251.4 | 247.6 | 248.7 | 26.11M | 1.5 | | 0.61 | |
| IWMI | Neos Russell 2000 High Income ETF | 50.26 | 49.46 | 49.55 | 229.7K | 0.27 | | 0.55 | |
| IWML | Etracs 2X US Size Factor TR ETN | 25.02 | 24.09 | 24.09 | 1.8K | 0.37 | | 1.57 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.56 | 39.47 | 39.50 | 4.6K | 0.01 | | 0.03 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.35 | 19.92 | 20.15 | 36.2K | -0.02 | | 0.10 | |
| IWN | Russell 2000 Value Ishares ETF | 186.1 | 184.1 | 184.4 | 578.6K | 0.8 | | 0.42 | |
| IWO | Russell 2000 Growth Ishares ETF | 328.2 | 322.9 | 324.3 | 320.4K | 2.5 | | 0.79 | |
| IWP | Russell Midcap Growth Ishares ETF | 138.4 | 136.9 | 137.2 | 995.0K | 1.0 | | 0.71 | |
| IWR | Russell Midcap Ishares ETF | 97.30 | 96.20 | 96.40 | 2.18M | 0.28 | | 0.29 | |
| IWS | Russell Midcap Value Ishares ETF | 142.6 | 140.9 | 141.2 | 407.1K | 0.2 | | 0.11 | |
| IWV | Russell 3000 Ishares ETF | 385.8 | 380.5 | 383.5 | 117.5K | 2.8 | | 0.75 | |
| IWX | Russell Top 200 Value Ishares ETF | 91.57 | 90.82 | 91.00 | 163.7K | 0.16 | | 0.18 | |
| IWY | Russell Top 200 Growth Ishares ETF | 274.5 | 270.7 | 272.9 | 251.3K | 3.5 | | 1.28 | |
| IXC | Global Energy Ishares ETF | 41.25 | 40.70 | 40.77 | 573.6K | -0.48 | | 1.16 | |
| IXG | Global Financials Ishares ETF | 120.1 | 119.2 | 119.4 | 7.7K | 0.4 | | 0.31 | |
| IXJ | Global Healthcare Ishares ETF | 96.89 | 96.07 | 96.15 | 99.8K | 0.06 | | 0.06 | |
| IXN | Global Tech Ishares ETF | 103.0 | 101.9 | 102.3 | 90.9K | 1.7 | | 1.68 | |
| IXP | Global Telecom Ishares ETF | 120.0 | 119.1 | 119.4 | 6.6K | 1.4 | | 1.18 | |
| IYC | US Consumer Services Ishares ETF | 105.4 | 104.3 | 104.4 | 130.5K | 0.8 | | 0.78 | |
| IYE | US Energy Ishares ETF | 47.16 | 46.38 | 46.51 | 1.08M | -0.66 | | 1.40 | |
| IYF | US Financials Ishares ETF | 129.2 | 127.7 | 128.0 | 111.0K | -0.2 | | 0.16 | |
| IYG | US Financial Services Ishares ETF | 92.42 | 91.30 | 91.54 | 147.2K | -0.07 | | 0.08 | |
| IYH | US Healthcare Ishares ETF | 65.04 | 64.40 | 64.48 | 651.8K | -0.03 | | 0.05 | |
| IYJ | US Industrials Ishares ETF | 148.4 | 146.9 | 147.5 | 25.8K | 0.9 | | 0.60 | |
| IYK | US Consumer Goods Ishares ETF | 67.80 | 67.31 | 67.34 | 180.4K | -0.43 | | 0.63 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.55 | 21.48 | 21.52 | 74.2K | 0.07 | | 0.34 | |
| IYM | US Basic Materials Ishares ETF | 153.8 | 152.2 | 152.5 | 12.9K | 0.1 | | 0.09 | |
| IYR | US Real Estate Ishares ETF | 94.46 | 93.25 | 93.34 | 5.1M | -0.52 | | 0.55 | |
| IYRI | Neos Real Estate High Income ETF | 49.20 | 48.72 | 48.82 | 97.0K | -0.24 | | 0.49 | |
| IYT | Transportation Average Ishares ETF | 75.66 | 74.85 | 75.01 | 261.6K | 0.41 | | 0.55 | |
| IYW | US Technology Ishares ETF | 197.3 | 195.0 | 196.1 | 688.7K | 3.1 | | 1.60 | |
| IYY | DJ US Ishares ETF | 165.1 | 163.9 | 164.2 | 22.1K | 1.3 | | 0.77 | |
| IYZ | US Telecommunications Ishares ETF | 33.23 | 32.87 | 32.93 | 780.1K | 0.36 | | 1.11 | |
| IZRL | Ark Israel Innovative Technology ETF | 30.19 | 29.28 | 29.96 | 27.1K | 0.59 | | 1.99 | |