| IAF | Abrdn Australia Equity Fund Inc | 13.30 | 12.97 | 13.01 | 18.3K | 0.08 | | 0.62 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.27 | 50.16 | 50.17 | 689.2K | -0.14 | | 0.28 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 167.1 | 163.3 | 165.5 | 54.5K | -1.3 | | 0.76 | |
| IAK | US Insurance Ishares ETF | 132.1 | 130.3 | 130.7 | 118.9K | -1.5 | | 1.16 | |
| IAPR | Innovator Intl Developed Power Buffer | 31.28 | 31.20 | 31.23 | 6.2K | -0.04 | | 0.13 | |
| IAT | US Regional Banks Ishares ETF | 53.90 | 52.83 | 53.32 | 243.1K | -0.64 | | 1.19 | |
| IAU | Gold Trust Ishares | 98.01 | 96.92 | 97.55 | 4.31M | -0.30 | | 0.31 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.260 | 1.220 | 1.260 | 18.8K | 0.050 | | 4.13 | |
| IAUG | Innovator Intl Developed Power Buffer | 28.83 | 28.79 | 28.80 | 2.3K | -0.08 | | 0.27 | |
| IAUI | Neos Gold High Income ETF | 63.50 | 62.80 | 63.50 | 52.6K | 0.18 | | 0.28 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 51.91 | 51.33 | 51.66 | 2.14M | -0.17 | | 0.33 | |
| IAUX | I-80 Gold Corp | 1.860 | 1.745 | 1.800 | 5.71M | -0.040 | | 2.17 | |
| IAUX.WS | | 1.220 | 1.160 | 1.160 | 5.6K | -0.100 | | 7.94 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.82 | 25.72 | 25.73 | 54.0K | -0.17 | | 0.66 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.11 | 23.95 | 24.01 | 39.1K | -0.07 | | 0.29 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.21 | 24.20 | 24.20 | 467.9K | 0.00 | | 0.00 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.25 | 24.22 | 24.23 | 387.7K | -0.02 | | 0.08 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.38 | 25.34 | 25.36 | 532.3K | -0.04 | | 0.14 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.35 | 23.30 | 23.32 | 734.2K | -0.04 | | 0.17 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.03 | 21.96 | 21.97 | 700.3K | -0.06 | | 0.25 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.10 | 21.01 | 21.04 | 566.7K | -0.08 | | 0.36 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.55 | 25.37 | 25.40 | 438.7K | -0.11 | | 0.42 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.04 | 25.94 | 25.97 | 192.7K | -0.13 | | 0.50 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.26 | 26.15 | 26.17 | 268.0K | -0.16 | | 0.59 | |
| IBFR | | 49.83 | 49.11 | 49.16 | 1.0K | -0.05 | | 0.10 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.95 | 22.91 | 22.94 | 206.3K | 0.00 | | 0.00 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.12 | 22.07 | 22.09 | 56.7K | -0.01 | | 0.05 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.53 | 23.48 | 23.49 | 33.1K | -0.04 | | 0.17 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.36 | 23.30 | 23.32 | 33.7K | -0.02 | | 0.09 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.37 | 26.31 | 26.35 | 56.8K | -0.02 | | 0.08 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.64 | 25.56 | 25.61 | 6.0K | -0.06 | | 0.23 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.43 | 25.39 | 25.39 | 694 | -0.08 | | 0.29 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.80 | 25.79 | 25.80 | 7.5K | 0.02 | | 0.08 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.03 | 26.00 | 26.03 | 18.3K | 0.03 | | 0.12 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.21 | 26.18 | 26.21 | 13.3K | 0.02 | | 0.06 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.31 | 26.29 | 26.31 | 11.1K | 0.02 | | 0.08 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.36 | 26.34 | 26.36 | 12.6K | 0.00 | | 0.00 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.42 | 26.38 | 26.38 | 6.0K | -0.01 | | 0.02 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.15 | 26.13 | 26.14 | 3.9K | 0.00 | | 0.02 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.27 | 26.26 | 26.26 | 500 | -0.02 | | 0.06 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 26.06 | 26.00 | 26.03 | 4.1K | -0.03 | | 0.10 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.77 | 25.73 | 25.73 | 4.6K | -0.05 | | 0.19 | |
| IBLC | Ishares Blockchain and Tech ETF | 41.52 | 40.53 | 40.87 | 11.8K | 0.42 | | 1.04 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.65 | 25.63 | 25.64 | 49.2K | -0.01 | | 0.02 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.45 | 25.43 | 25.45 | 63.0K | 0.04 | | 0.14 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.64 | 25.62 | 25.63 | 97.3K | -0.02 | | 0.06 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.57 | 25.50 | 25.53 | 87.5K | -0.01 | | 0.02 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.15 | 26.09 | 26.10 | 53.5K | -0.02 | | 0.08 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 26.07 | 26.02 | 26.02 | 16.9K | -0.04 | | 0.15 | |
| IBND | BBG International Corporate Bond SPDR | 31.56 | 31.35 | 31.41 | 120.7K | -0.29 | | 0.91 | |
| IBO | Impact Biomedical Inc | 0.5833 | 0.5468 | 0.5500 | 372.8K | -0.0580 | | 9.54 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 32.86 | 32.84 | 32.84 | 6.2K | -0.08 | | 0.24 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.58 | 29.49 | 29.54 | 8.0K | -0.03 | | 0.10 | |
| IBUY | Amplify Online Retail ETF | 65.05 | 64.12 | 64.39 | 3.0K | -0.53 | | 0.82 | |
| ICAP | Infracap Equity Income Fund ETF | 27.30 | 27.01 | 27.07 | 8.6K | -0.38 | | 1.39 | |
| ICF | Cohen & Steers REIT Ishares ETF | 64.72 | 64.01 | 64.19 | 109.9K | -0.66 | | 1.02 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.54 | 25.51 | 25.51 | 98.9K | -0.01 | | 0.02 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 13.03 | 12.65 | 12.89 | 30.7K | 0.11 | | 0.82 | |
| ICOW | Pacer Developed Markets International | 42.27 | 41.88 | 42.25 | 117.6K | 0.33 | | 0.78 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.45 | 50.44 | 50.45 | 200 | 0.07 | | 0.13 | |
| ICPY | Tweedy Browne International Insider + | 11.47 | 11.41 | 11.47 | 92.4K | 0.03 | | 0.22 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 30.04 | 29.86 | 30.04 | 200 | -0.50 | | 1.64 | |
| ICSH | Ultrashort Term Ishares ETF | 50.58 | 50.57 | 50.58 | 1.62M | 0.01 | | 0.02 | |
| ICVT | Convertible Bond Ishares ETF | 104.4 | 103.5 | 104.1 | 149.3K | 0.6 | | 0.55 | |
| IDEC | Innovator Intl Developed Power Buffer | 32.83 | 32.80 | 32.80 | 657 | -0.14 | | 0.41 | |
| IDEQ | Lazard International Dynamic Equity ETF | 32.83 | 32.54 | 32.76 | 293.0K | -0.07 | | 0.20 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 85.76 | 84.85 | 85.44 | 1.45M | -0.32 | | 0.37 | |
| IDGT | U.S. Digital Infrastructure and Real | 99.84 | 97.97 | 98.84 | 5.7K | 0.97 | | 0.99 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 37.16 | 36.73 | 36.96 | 44.1K | -0.07 | | 0.19 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 35.27 | 35.03 | 35.18 | 21.9K | -0.10 | | 0.27 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 57.00 | 56.44 | 56.78 | 492.1K | -0.38 | | 0.66 | |
| IDNA | Genomics Immunology and Healthcare ETF | 30.06 | 29.72 | 29.96 | 15.6K | 0.11 | | 0.37 | |
| IDOG | Alps International Sector Dividend | 41.17 | 39.73 | 41.05 | 17.7K | 0.26 | | 0.65 | |
| IDR | Idaho Strategic Resources | 38.87 | 36.94 | 38.05 | 69.7K | -0.89 | | 2.29 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 38.79 | 38.20 | 38.51 | 6.4K | 0.49 | | 1.29 | |
| IDU | US Utilities Ishares ETF | 117.6 | 116.5 | 116.9 | 66.4K | -0.8 | | 0.67 | |
| IDUB | Aptus International Enhanced Yield ETF | 25.51 | 25.36 | 25.51 | 33.2K | -0.02 | | 0.08 | |
| IDV | Intl Select Dividend Ishares ETF | 42.27 | 41.91 | 42.21 | 1.05M | 0.18 | | 0.43 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 41.44 | 40.66 | 40.87 | 302.0K | -0.16 | | 0.39 | |
| IDVZ | The Opal International Dividend Income | 33.62 | 33.45 | 33.59 | 5.2K | 0.02 | | 0.07 | |
| IDX | Vaneck Indonesia Index ETF | 14.41 | 14.15 | 14.26 | 15.9K | -0.16 | | 1.11 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 29.69 | 29.46 | 29.68 | 19.6K | -0.04 | | 0.12 | |
| IE | Ivanhoe Electric Inc | 14.23 | 13.46 | 14.02 | 808.6K | 0.16 | | 1.15 | |
| IEDI | US Discretionary Spending Ishares | 55.71 | 55.71 | 55.71 | 101 | -0.52 | | 0.93 | |
| IEFA | EAFE Ishares Core MSCI ETF | 92.74 | 91.72 | 92.39 | 11.2M | -0.21 | | 0.23 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 73.45 | 71.70 | 72.27 | 10.75M | 0.16 | | 0.22 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 115.2 | 111.0 | 115.2 | 69.4K | 3.9 | | 3.49 | |
| IETC | US Technology Ishares Evolved ETF | 94.50 | 93.11 | 93.64 | 23.3K | 0.37 | | 0.40 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 20.30 | 20.30 | 20.30 | 270 | 0.31 | | 1.53 | |
| IEUR | Europe Ishares Core MSCI ETF | 72.10 | 71.39 | 71.89 | 1.16M | -0.04 | | 0.06 | |
| IEV | Europe 350 Ishares ETF | 69.51 | 68.75 | 69.24 | 151.8K | -0.12 | | 0.17 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 27.95 | 27.21 | 27.79 | 248.4K | 0.08 | | 0.27 | |
| IFEB | Innovator Intl Developed Power Buffer | 30.15 | 30.02 | 30.10 | 31.5K | -0.04 | | 0.14 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 42.90 | 42.90 | 43.42 | 0 | -0.52 | | 1.19 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.26 | 18.19 | 18.20 | 156.4K | -0.09 | | 0.48 | |
| IFLR | Innovator International Developed | 51.66 | 51.05 | 51.31 | 18.0K | -0.18 | | 0.35 | |
| IFRA | US Infrastructure Ishares ETF | 58.18 | 57.54 | 57.93 | 166.9K | -0.08 | | 0.14 | |
| IG | Principal Investment Grade Corporate | 20.75 | 20.67 | 20.69 | 22.6K | -0.17 | | 0.79 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.09 | 23.94 | 23.96 | 38.2K | -0.20 | | 0.82 | |
| IGC | Igc Pharma Inc | 0.2923 | 0.2800 | 0.2907 | 57.0K | 0.0057 | | 2.00 | |
| IGE | Natural Resources North American Ishares | 61.43 | 60.43 | 61.42 | 109.8K | 0.60 | | 0.98 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.40 | 45.20 | 45.24 | 114.4K | -0.29 | | 0.63 | |
| IGGY | Ab International Growth ETF | 27.52 | 27.52 | 27.53 | 0 | -0.01 | | 0.04 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 77.75 | 77.23 | 77.32 | 11.6K | -0.36 | | 0.46 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.10 | 49.54 | 49.64 | 2.32M | -0.69 | | 1.37 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 28.08 | 27.88 | 27.97 | 154.2K | -0.11 | | 0.39 | |
| IGM | North American Tech Ishares ETF | 126.5 | 124.8 | 125.5 | 368.1K | 0.4 | | 0.34 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 26.12 | 26.01 | 26.01 | 476 | -0.04 | | 0.14 | |
| IGPT | Invesco AI and Next Gen Software ETF | 63.03 | 62.36 | 62.80 | 23.1K | 0.65 | | 1.04 | |
| IGRO | Intl Dividend Growth Ishares ETF | 85.14 | 84.59 | 84.97 | 51.0K | -0.33 | | 0.38 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 29.14 | 28.89 | 28.95 | 4.6K | -0.14 | | 0.48 | |
| IGV | North American Tech-Software Ishares ETF | 87.72 | 84.79 | 85.72 | 16.93M | 0.07 | | 0.08 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 45.37 | 44.49 | 44.85 | 123.1K | 0.04 | | 0.09 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 49.46 | 49.09 | 49.41 | 253.3K | 0.16 | | 0.32 | |
| IHE | US Pharmaceuticals Ishares ETF | 88.62 | 87.85 | 88.40 | 20.6K | -0.22 | | 0.25 | |
| IHF | US Healthcare Providers Ishares ETF | 44.23 | 43.84 | 44.14 | 167.9K | 0.01 | | 0.02 | |
| IHI | US Medical Devices Ishares ETF | 56.71 | 55.41 | 56.28 | 2.22M | -0.14 | | 0.24 | |
| IHT | Innsuites Hospitality Trust | 1.057 | 1.020 | 1.057 | 2.3K | 0.027 | | 2.57 | |
| IHY | Vaneck International High Yield Bond | 21.79 | 21.68 | 21.71 | 1.2K | -0.05 | | 0.23 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.81 | 24.75 | 24.75 | 11.1K | -0.07 | | 0.26 | |
| IJAN | Innovator Intl Developed Power Buffer | 36.61 | 36.25 | 36.61 | 16.7K | 0.04 | | 0.11 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 68.76 | 67.90 | 68.38 | 15.71M | -0.19 | | 0.28 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 133.5 | 132.0 | 132.9 | 89.2K | -0.3 | | 0.24 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 103.4 | 102.0 | 102.8 | 157.4K | -0.2 | | 0.23 | |
| IJR | S&P Smallcap Ishares Core ETF | 125.0 | 123.4 | 124.5 | 4.85M | -0.3 | | 0.20 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 118.2 | 116.8 | 117.9 | 130.8K | -0.2 | | 0.14 | |
| IJUL | Innovator Intl Developed Power Buffer | 34.05 | 33.88 | 34.00 | 11.1K | 0.03 | | 0.09 | |
| IJUN | Innovator Intl Developed Power Buffer | 29.62 | 29.58 | 29.62 | 5.2K | -0.06 | | 0.22 | |
| ILCB | Mstar Largecap Ishares ETF | 93.64 | 93.06 | 93.44 | 25.3K | -0.09 | | 0.10 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 103.0 | 100.6 | 101.1 | 40.9K | 0.1 | | 0.11 | |
| ILCV | Mstar Largecap Value Ishares ETF | 95.49 | 94.78 | 95.16 | 30.5K | -0.20 | | 0.21 | |
| ILDR | FT Innovation Leaders ETF | 31.72 | 31.23 | 31.43 | 28.8K | 0.06 | | 0.19 | |
| ILF | Latin America 40 Ishares ETF | 35.21 | 34.59 | 34.93 | 2.35M | -0.01 | | 0.01 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 43.55 | 43.26 | 43.46 | 37.4K | -0.21 | | 0.48 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.19 | 20.11 | 20.18 | 80.5K | 0.01 | | 0.04 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 49.57 | 49.14 | 49.24 | 26.0K | -0.65 | | 1.29 | |
| IMAR | Innovator Intl Developed Power Buffer | 29.40 | 29.25 | 29.39 | 41.8K | -0.02 | | 0.05 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 30.26 | 30.18 | 30.22 | 606 | -0.06 | | 0.19 | |
| IMCB | Mstar Midcap Ishares ETF | 85.39 | 84.62 | 85.01 | 16.7K | -0.21 | | 0.25 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 81.66 | 80.79 | 81.31 | 303.1K | -0.27 | | 0.33 | |
| IMF | Invesco Managed Futures Strategy ETF | 50.20 | 50.20 | 50.08 | 0 | 0.12 | | 0.23 | |
| IMFL | Invesco International Developed Dynamic | 32.57 | 32.29 | 32.56 | 16.0K | 0.04 | | 0.11 | |
| IMO | Imperial Oil Ltd | 120.9 | 117.3 | 120.1 | 281.3K | 2.2 | | 1.86 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 13.80 | 13.80 | 13.83 | 0 | -0.03 | | 0.25 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 11.34 | 11.09 | 11.23 | 58.1K | 0.02 | | 0.18 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.24 | 44.01 | 44.02 | 14.0K | -0.19 | | 0.42 | |
| IMTG | | 49.61 | 49.61 | 49.78 | 0 | -0.17 | | 0.33 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 49.68 | 49.14 | 49.51 | 669.0K | -0.22 | | 0.44 | |
| IMVP | India Invesco ETF | 22.19 | 22.00 | 22.07 | 23.6K | -0.16 | | 0.70 | |
| INCE | Franklin Income Equity Focus ETF | 65.32 | 65.09 | 65.25 | 5.6K | -0.02 | | 0.03 | |
| INCM | Franklin Income Focus ETF | 29.16 | 28.92 | 28.99 | 285.4K | -0.05 | | 0.16 | |
| INCO | India Consumer Egshares ETF | 59.09 | 58.54 | 58.67 | 69.7K | -1.44 | | 2.40 | |
| INDA | India MSCI Ishares ETF | 50.04 | 49.21 | 49.27 | 8.75M | -0.67 | | 1.33 | |
| INDE | Matthews India Active ETF | 27.15 | 27.05 | 27.15 | 1.7K | -0.32 | | 1.17 | |
| INDL | MSCI India Bull 2X ETF Direxion | 47.19 | 46.48 | 46.52 | 22.1K | -1.31 | | 2.74 | |
| INDO | Indonesia Energy Corp Ltd | 4.980 | 4.560 | 4.890 | 2.84M | 0.030 | | 0.62 | |
| INDS | Pacer Benchmark Industrial Real Estate | 39.15 | 38.66 | 38.66 | 8.5K | -0.79 | | 2.00 | |
| INDZ | India Bear 3X Direxion | 23.71 | 23.63 | 23.63 | 300 | -0.03 | | 0.13 | |
| INEQ | Columbia Sustainable International ETF | 39.19 | 38.87 | 39.15 | 12.7K | 0.07 | | 0.18 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 53.01 | 52.44 | 53.01 | 123.4K | 0.13 | | 0.25 | |
| INFU | Infusystems Holdings | 9.820 | 9.460 | 9.610 | 48.7K | -0.070 | | 0.72 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.15 | 34.15 | 34.15 | 540 | -0.07 | | 0.22 | |
| INLX | Intellinetics Inc | 7.470 | 7.470 | 7.470 | 100 | -0.200 | | 2.61 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.26 | 24.18 | 24.23 | 159.6K | -0.04 | | 0.16 | |
| INOV | Innovator Intl Developed Power Buffer | 35.06 | 34.96 | 34.96 | 1.3K | -0.20 | | 0.56 | |
| INQQ | India Internet & Ecommerce ETF | 12.23 | 12.18 | 12.18 | 4.5K | -0.18 | | 1.49 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 39.48 | 39.09 | 39.36 | 297.0K | -0.12 | | 0.30 | |
| INTL | Northern Lights Fund Trust IV Main | 29.04 | 28.80 | 28.98 | 18.5K | 0.06 | | 0.21 | |
| INTM | Invesco Intermediate Municipal ETF | 52.15 | 52.15 | 52.15 | 777 | -0.03 | | 0.06 | |
| INTT | Intest Corp | 15.14 | 13.99 | 14.59 | 208.3K | 0.35 | | 2.46 | |
| INUV | Inuvo Inc | 2.790 | 2.540 | 2.780 | 218.8K | 0.210 | | 8.17 | |
| INVG | GMO Systematic Investment Grade Credit | 25.50 | 25.42 | 25.42 | 2.0K | -0.19 | | 0.74 | |
| INVN | Alger Russell Innovation ETF | 19.14 | 19.14 | 19.33 | 0 | -0.19 | | 0.96 | |
| IOCT | Innovator Intl Developed Power Buffer | 35.42 | 35.30 | 35.39 | 4.0K | 0.01 | | 0.01 | |
| ION | Proshares S&P Global Core Battery Metals | 58.88 | 58.32 | 58.67 | 3.8K | -0.06 | | 0.10 | |
| IOO | Global 100 Ishares ETF | 126.2 | 124.9 | 125.6 | 126.2K | 0.0 | | 0.01 | |
| IOPP | Simplify Tara India Opportunities ETF | 24.89 | 24.78 | 24.78 | 489 | -0.36 | | 1.43 | |
| IOR | Income Opportunity Realty Trust | 17.56 | 17.56 | 17.56 | 200 | -1.44 | | 7.58 | |
| IPAC | Pacific Ishares Core MSCI ETF | 78.53 | 77.59 | 78.21 | 50.1K | -0.44 | | 0.56 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 31.13 | 31.13 | 31.13 | 325 | 0.02 | | 0.05 | |
| IPAY | Amplify Digital Payments ETF | 45.45 | 44.65 | 44.99 | 5.1K | -0.04 | | 0.09 | |
| IPO | Renaissance IPO ETF | 44.00 | 43.31 | 43.81 | 16.6K | 0.58 | | 1.34 | |
| IPOS | Renaissance International IPO ETF | 19.12 | 19.07 | 19.11 | 4.2K | 0.14 | | 0.74 | |
| IQDF | Flexshares Intl Quality Div Fund | 32.33 | 32.02 | 32.22 | 474.6K | 0.00 | | 0.00 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 41.77 | 41.33 | 41.58 | 82.7K | -0.09 | | 0.22 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 38.56 | 37.80 | 38.55 | 3.5K | 0.20 | | 0.53 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.96 | 25.96 | 25.96 | 100 | -0.09 | | 0.34 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 47.09 | 46.63 | 46.91 | 2.21M | -0.11 | | 0.23 | |
| IQM | Franklin Intelligent Machines ETF | 93.61 | 92.77 | 93.00 | 6.5K | 0.55 | | 0.60 | |
| IQMM | | 100.1 | 100.1 | 100.1 | 163.1K | 0.0 | | 0.01 | |
| IQRA | Nyli CBRE Real Assets ETF | 29.95 | 29.95 | 30.14 | 0 | -0.19 | | 0.63 | |
| IQSI | Nyli Candriam International Equity ETF | 36.61 | 36.24 | 36.45 | 11.4K | -0.09 | | 0.25 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 35.31 | 35.30 | 35.31 | 1.4K | -0.08 | | 0.22 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 53.44 | 53.15 | 53.33 | 9.7K | -0.11 | | 0.21 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 28.49 | 28.49 | 28.18 | 0 | 0.30 | | 1.08 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 5.382 | 4.390 | 5.240 | 24.81M | 0.880 | | 20.18 | |
| IRET | Marketvector Quality REIT Index ETF | 19.99 | 19.99 | 19.82 | 0 | 0.17 | | 0.87 | |
| IREX | Tradr 2X Long Iren Daily ETF | 28.30 | 23.13 | 27.59 | 1.45M | 4.56 | | 19.80 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 27.99 | 21.64 | 22.55 | 4.11M | -5.67 | | 20.09 | |
| IROC | Invesco Rochester High Yield Municipal | 50.92 | 50.84 | 50.92 | 1.2K | -0.04 | | 0.07 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.13 | 30.95 | 30.98 | 11.3K | -0.11 | | 0.35 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.19 | 20.19 | 20.20 | 0 | -0.01 | | 0.06 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 22.77 | 22.36 | 22.60 | 5.3K | 0.30 | | 1.35 | |
| ISCB | Mstar Smallcap Ishares ETF | 66.47 | 65.85 | 66.12 | 3.2K | -0.10 | | 0.15 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 43.31 | 42.87 | 43.19 | 60.6K | -0.13 | | 0.31 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 56.65 | 56.06 | 56.41 | 60.0K | -0.15 | | 0.27 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 70.02 | 69.38 | 69.90 | 13.1K | -0.05 | | 0.07 | |
| ISEP | Innovator Intl Developed Power Buffer | 33.13 | 32.98 | 33.13 | 2.7K | 0.03 | | 0.09 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 40.16 | 39.76 | 40.07 | 28.3K | -0.07 | | 0.17 | |
| ISMF | Ishares Managed Futures Active ETF | 27.19 | 27.16 | 27.18 | 900 | -0.05 | | 0.18 | |
| ISOU | Isoenergy Ltd | 11.32 | 11.00 | 11.04 | 58.7K | -0.20 | | 1.78 | |
| ISPY | Proshares S&P 500 High Income ETF | 45.21 | 44.79 | 45.01 | 103.1K | -0.03 | | 0.07 | |
| ISRA | Vaneck Israel ETF | 63.14 | 62.70 | 62.70 | 4.0K | -0.45 | | 0.71 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 20.29 | 19.98 | 20.24 | 782 | 0.44 | | 2.24 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 49.22 | 48.78 | 49.09 | 20.0K | -0.44 | | 0.89 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.04 | 21.98 | 21.98 | 1.3K | -0.12 | | 0.56 | |
| ITA | US Aerospace & Defense Ishares ETF | 240.2 | 236.6 | 238.8 | 549.2K | -0.9 | | 0.37 | |
| ITAN | Sparkline Intangible Value ETF | 36.86 | 36.46 | 36.65 | 5.3K | -0.11 | | 0.30 | |
| ITB | US Home Construction Ishares ETF | 96.81 | 95.14 | 95.32 | 1.35M | -1.53 | | 1.58 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.37 | 33.23 | 33.27 | 7.3K | -0.11 | | 0.31 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.51 | 34.34 | 34.44 | 3.4K | -0.11 | | 0.32 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 35.86 | 35.65 | 35.75 | 17.4K | -0.10 | | 0.27 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 36.88 | 36.62 | 36.78 | 11.0K | -0.10 | | 0.27 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 37.84 | 37.59 | 37.76 | 5.9K | -0.06 | | 0.15 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 38.32 | 38.15 | 38.21 | 7.3K | -0.10 | | 0.26 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 38.27 | 38.12 | 38.12 | 1.4K | -0.14 | | 0.37 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 38.10 | 37.50 | 38.10 | 2.6K | -0.12 | | 0.32 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 29.78 | 29.56 | 29.70 | 2.8K | -0.02 | | 0.07 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 58.64 | 58.09 | 58.23 | 3.3K | -0.14 | | 0.24 | |
| ITM | Vaneck Intermediate Muni ETF | 47.29 | 47.13 | 47.15 | 188.8K | -0.16 | | 0.34 | |
| ITOL | Tema International Durable Quality ETF | 25.51 | 25.51 | 25.63 | 0 | -0.12 | | 0.45 | |
| ITOT | S&P Total US Stock Market Ishares Core | 148.6 | 147.0 | 147.7 | 6.75M | -0.1 | | 0.09 | |
| ITP | IT Tech Packaging Inc | 0.1935 | 0.1800 | 0.1875 | 77.9K | 0.0058 | | 3.19 | |
| ITRG | Integra Resources Corp | 3.700 | 3.470 | 3.610 | 860.3K | -0.050 | | 1.37 | |
| ITWO | Proshares Russell 2000 High Income ETF | 40.50 | 40.04 | 40.33 | 11.8K | -0.08 | | 0.20 | |
| IVE | S&P 500 Value Ishares ETF | 215.6 | 214.0 | 214.8 | 439.8K | -0.6 | | 0.30 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 30.96 | 30.35 | 30.65 | 523.8K | 0.41 | | 1.36 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 40.15 | 39.75 | 40.06 | 812.2K | -0.06 | | 0.15 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 128.3 | 126.7 | 127.6 | 5.9K | -0.4 | | 0.28 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 18.92 | 18.87 | 18.88 | 144.4K | 0.02 | | 0.11 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 116.4 | 115.1 | 115.8 | 73.3K | -0.3 | | 0.23 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 102.0 | 101.4 | 102.0 | 20.3K | -0.2 | | 0.21 | |
| IVRA | Invesco Real Assets ESG ETF | 17.20 | 15.97 | 15.98 | 1.5K | -1.96 | | 10.93 | |
| IVRS | Ishares Future Metaverse Tech and | 30.78 | 30.78 | 31.00 | 0 | -0.22 | | 0.70 | |
| IVV | S&P 500 Ishares Core ETF | 683.3 | 676.4 | 679.4 | 3.19M | -0.8 | | 0.11 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.02 | 32.93 | 32.94 | 1.5K | -0.11 | | 0.33 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 34.72 | 34.54 | 34.58 | 13.1K | -0.07 | | 0.20 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 44.77 | 44.50 | 44.66 | 6.8K | 0.04 | | 0.09 | |
| IVW | S&P 500 Growth Ishares ETF | 120.8 | 119.3 | 119.9 | 4.6M | 0.1 | | 0.06 | |
| IWB | Russell 1000 Ishares ETF | 372.4 | 368.7 | 370.4 | 1.25M | -0.5 | | 0.12 | |
| IWC | Micro-Cap Ishares ETF | 167.2 | 163.9 | 166.0 | 35.4K | 0.2 | | 0.10 | |
| IWD | Russell 1000 Value Ishares ETF | 218.3 | 216.6 | 217.6 | 2.76M | -0.5 | | 0.22 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 50.69 | 50.69 | 50.75 | 0 | -0.06 | | 0.12 | |
| IWF | Russell 1000 Growth Ishares ETF | 455.2 | 449.1 | 451.4 | 2.2M | 0.0 | | 0.00 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 49.25 | 49.25 | 48.71 | 0 | 0.54 | | 1.11 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 51.12 | 51.12 | 51.12 | 100 | -0.27 | | 0.52 | |
| IWL | Russell Top 200 Ishares ETF | 168.4 | 167.0 | 167.7 | 32.1K | -0.1 | | 0.06 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 51.07 | 50.57 | 50.76 | 39.5K | -0.02 | | 0.04 | |
| IWM | Russell 2000 Ishares ETF | 254.9 | 250.6 | 252.9 | 33.28M | -0.5 | | 0.20 | |
| IWMI | Neos Russell 2000 High Income ETF | 48.85 | 48.25 | 48.62 | 253.2K | -0.09 | | 0.17 | |
| IWML | Etracs 2X US Size Factor TR ETN | 23.96 | 23.96 | 23.96 | 100 | -0.42 | | 1.72 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 37.84 | 37.55 | 37.72 | 4.3K | -0.11 | | 0.30 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 18.89 | 18.66 | 18.81 | 20.3K | 0.00 | | 0.01 | |
| IWN | Russell 2000 Value Ishares ETF | 191.4 | 188.9 | 190.5 | 738.1K | -0.6 | | 0.30 | |
| IWO | Russell 2000 Growth Ishares ETF | 326.7 | 322.0 | 324.8 | 356.8K | -0.4 | | 0.13 | |
| IWP | Russell Midcap Growth Ishares ETF | 133.8 | 132.1 | 132.9 | 468.4K | -0.5 | | 0.38 | |
| IWR | Russell Midcap Ishares ETF | 99.42 | 98.41 | 98.97 | 2.71M | -0.25 | | 0.25 | |
| IWS | Russell Midcap Value Ishares ETF | 148.0 | 146.6 | 147.4 | 200.4K | -0.3 | | 0.18 | |
| IWV | Russell 3000 Ishares ETF | 386.3 | 382.5 | 384.3 | 97.4K | -0.4 | | 0.09 | |
| IWX | Russell Top 200 Value Ishares ETF | 94.81 | 94.13 | 94.53 | 246.2K | -0.23 | | 0.24 | |
| IWY | Russell Top 200 Growth Ishares ETF | 265.9 | 262.3 | 263.6 | 228.4K | 0.1 | | 0.05 | |
| IXC | Global Energy Ishares ETF | 53.34 | 52.10 | 53.27 | 343.4K | 1.19 | | 2.28 | |
| IXG | Global Financials Ishares ETF | 115.0 | 113.9 | 114.5 | 8.0K | -0.8 | | 0.69 | |
| IXJ | Global Healthcare Ishares ETF | 96.58 | 95.80 | 96.37 | 77.6K | -0.31 | | 0.32 | |
| IXN | Global Tech Ishares ETF | 106.9 | 105.4 | 106.1 | 65.5K | 0.5 | | 0.46 | |
| IXP | Global Telecom Ishares ETF | 121.6 | 120.6 | 121.0 | 8.8K | -0.5 | | 0.37 | |
| IYC | US Consumer Services Ishares ETF | 101.4 | 99.8 | 100.2 | 163.4K | -0.5 | | 0.45 | |
| IYE | US Energy Ishares ETF | 60.26 | 58.71 | 60.22 | 1.13M | 1.44 | | 2.45 | |
| IYF | US Financials Ishares ETF | 119.0 | 117.0 | 118.1 | 367.9K | -0.9 | | 0.79 | |
| IYG | US Financial Services Ishares ETF | 83.75 | 82.29 | 82.99 | 107.7K | -0.74 | | 0.88 | |
| IYH | US Healthcare Ishares ETF | 64.01 | 63.52 | 63.88 | 484.1K | -0.17 | | 0.27 | |
| IYJ | US Industrials Ishares ETF | 154.1 | 152.8 | 153.2 | 70.8K | -1.0 | | 0.65 | |
| IYK | US Consumer Goods Ishares ETF | 73.15 | 71.90 | 72.53 | 388.1K | -0.82 | | 1.11 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.92 | 21.87 | 21.89 | 6.4K | -0.07 | | 0.32 | |
| IYM | US Basic Materials Ishares ETF | 177.9 | 175.0 | 177.8 | 24.1K | 0.2 | | 0.08 | |
| IYR | US Real Estate Ishares ETF | 98.71 | 97.73 | 98.01 | 6.11M | -1.11 | | 1.12 | |
| IYRI | Neos Real Estate High Income ETF | 49.52 | 49.02 | 49.17 | 44.6K | -0.51 | | 1.03 | |
| IYT | Transportation Average Ishares ETF | 76.31 | 75.07 | 75.78 | 266.1K | -0.06 | | 0.08 | |
| IYW | US Technology Ishares ETF | 194.2 | 191.4 | 192.7 | 1.83M | 0.9 | | 0.47 | |
| IYY | DJ US Ishares ETF | 165.0 | 164.0 | 164.4 | 10.4K | -0.2 | | 0.10 | |
| IYZ | US Telecommunications Ishares ETF | 39.50 | 39.07 | 39.25 | 1.3M | -0.16 | | 0.41 | |
| IZRL | Ark Israel Innovative Technology ETF | 28.52 | 28.15 | 28.24 | 20.3K | -0.35 | | 1.22 | |