| IAF | Abrdn Australia Equity Fund Inc | 14.31 | 14.11 | 14.19 | 15.0K | -0.08 | | 0.56 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.55 | 50.50 | 50.52 | 589.6K | 0.05 | | 0.10 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 169.6 | 165.3 | 169.3 | 227.4K | 2.3 | | 1.35 | |
| IAK | US Insurance Ishares ETF | 135.3 | 133.6 | 134.5 | 112.5K | -1.1 | | 0.80 | |
| IAPR | Innovator Intl Developed Power Buffer | 31.39 | 31.36 | 31.36 | 3.0K | 0.03 | | 0.10 | |
| IAT | US Regional Banks Ishares ETF | 59.98 | 58.73 | 59.64 | 328.0K | -0.02 | | 0.03 | |
| IAU | Gold Trust Ishares | 95.00 | 93.46 | 94.75 | 10.22M | 2.27 | | 2.45 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.560 | 1.330 | 1.410 | 12.0K | 0.085 | | 6.42 | |
| IAUG | Innovator Intl Developed Power Buffer | 29.35 | 29.27 | 29.34 | 6.4K | 0.03 | | 0.10 | |
| IAUI | Neos Gold High Income ETF | 62.18 | 61.40 | 62.16 | 143.6K | 1.37 | | 2.25 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 50.30 | 49.49 | 50.17 | 8.32M | 1.20 | | 2.45 | |
| IAUX | I-80 Gold Corp | 2.030 | 1.880 | 1.940 | 10.46M | 0.000 | | 0.00 | |
| IAUX.WS | | 1.560 | 1.330 | 1.410 | 12.0K | 0.085 | | 6.42 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 26.22 | 26.15 | 26.19 | 133.3K | 0.08 | | 0.31 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.32 | 24.20 | 24.29 | 91.2K | 0.00 | | 0.00 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.24 | 24.23 | 24.24 | 734.3K | 0.01 | | 0.04 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.33 | 24.31 | 24.33 | 535.6K | 0.02 | | 0.08 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.53 | 25.52 | 25.53 | 568.4K | 0.03 | | 0.12 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.53 | 23.51 | 23.52 | 596.5K | 0.04 | | 0.17 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.21 | 22.19 | 22.21 | 651.6K | 0.05 | | 0.20 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.30 | 21.26 | 21.29 | 391.0K | 0.05 | | 0.24 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.75 | 25.71 | 25.74 | 300.4K | 0.08 | | 0.31 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.36 | 26.27 | 26.36 | 178.7K | 0.08 | | 0.29 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.62 | 26.58 | 26.62 | 265.6K | 0.08 | | 0.28 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.07 | 23.04 | 23.04 | 208.8K | -0.02 | | 0.09 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.26 | 22.21 | 22.21 | 100.0K | -0.03 | | 0.13 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.72 | 23.68 | 23.70 | 54.9K | 0.05 | | 0.20 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.68 | 23.58 | 23.60 | 64.9K | 0.01 | | 0.04 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.79 | 26.64 | 26.67 | 9.5K | 0.04 | | 0.15 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 26.08 | 25.96 | 25.96 | 8.5K | 0.02 | | 0.08 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.86 | 25.76 | 25.76 | 5.0K | -0.01 | | 0.04 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.65 | 25.63 | 25.65 | 5.6K | -0.01 | | 0.04 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.90 | 25.88 | 25.89 | 10.9K | -0.01 | | 0.03 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.12 | 26.10 | 26.11 | 11.2K | 0.00 | | 0.02 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.23 | 26.21 | 26.22 | 10.0K | 0.00 | | 0.01 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.29 | 26.27 | 26.29 | 5.9K | 0.05 | | 0.17 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.33 | 26.30 | 26.33 | 1.3K | 0.02 | | 0.08 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.10 | 26.07 | 26.09 | 1.9K | 0.03 | | 0.13 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.26 | 26.23 | 26.26 | 2.6K | 0.05 | | 0.18 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 26.05 | 26.02 | 26.05 | 5.3K | 0.04 | | 0.13 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.84 | 25.81 | 25.81 | 1.8K | 0.04 | | 0.15 | |
| IBLC | Ishares Blockchain and Tech ETF | 39.57 | 37.34 | 38.79 | 24.2K | 1.31 | | 3.50 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.70 | 25.66 | 25.69 | 37.4K | 0.00 | | 0.00 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.52 | 25.49 | 25.52 | 46.8K | 0.02 | | 0.06 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.75 | 25.73 | 25.75 | 44.0K | -0.01 | | 0.04 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.72 | 25.69 | 25.70 | 46.6K | 0.02 | | 0.06 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.41 | 26.37 | 26.39 | 44.5K | 0.03 | | 0.09 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 26.43 | 26.34 | 26.35 | 5.0K | 0.01 | | 0.05 | |
| IBND | BBG International Corporate Bond SPDR | 32.77 | 32.63 | 32.73 | 89.3K | 0.05 | | 0.15 | |
| IBO | Impact Biomedical Inc | 0.4583 | 0.4404 | 0.4456 | 35.2K | -0.0044 | | 0.98 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 32.16 | 31.20 | 31.58 | 721 | -0.11 | | 0.34 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.70 | 29.61 | 29.62 | 10.2K | -0.05 | | 0.17 | |
| IBUY | Amplify Online Retail ETF | 64.41 | 63.81 | 64.12 | 21.5K | 0.50 | | 0.79 | |
| ICAP | Infracap Equity Income Fund ETF | 29.12 | 28.56 | 28.93 | 28.9K | 0.27 | | 0.96 | |
| ICF | Cohen & Steers REIT Ishares ETF | 65.74 | 64.73 | 65.56 | 88.0K | 0.87 | | 1.34 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.64 | 25.62 | 25.64 | 108.0K | 0.02 | | 0.06 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 12.46 | 11.52 | 12.41 | 46.8K | 1.07 | | 9.44 | |
| ICOW | Pacer Developed Markets International | 43.28 | 42.68 | 43.25 | 675.3K | 0.28 | | 0.65 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.13 | 50.12 | 50.12 | 207 | -0.02 | | 0.03 | |
| ICPY | Tweedy Browne International Insider + | 11.85 | 11.73 | 11.85 | 95.9K | 0.05 | | 0.42 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 23.25 | 22.96 | 23.10 | 837 | 1.05 | | 4.75 | |
| ICSH | Ultrashort Term Ishares ETF | 50.68 | 50.66 | 50.68 | 1.02M | 0.03 | | 0.06 | |
| ICVT | Convertible Bond Ishares ETF | 105.2 | 103.3 | 104.7 | 611.4K | 0.9 | | 0.86 | |
| IDEC | Innovator Intl Developed Power Buffer | 33.85 | 33.80 | 33.81 | 12.0K | -0.04 | | 0.12 | |
| IDEQ | Lazard International Dynamic Equity ETF | 34.15 | 33.73 | 34.03 | 368.1K | 0.07 | | 0.21 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 89.54 | 88.62 | 89.38 | 2.02M | 0.21 | | 0.24 | |
| IDGT | U.S. Digital Infrastructure and Real | 97.47 | 94.72 | 97.16 | 8.2K | 2.26 | | 2.38 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 38.82 | 38.40 | 38.77 | 90.9K | 0.40 | | 1.04 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 36.47 | 36.27 | 36.38 | 18.8K | 0.08 | | 0.22 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 58.43 | 57.72 | 58.35 | 513.0K | -0.02 | | 0.03 | |
| IDNA | Genomics Immunology and Healthcare ETF | 29.49 | 28.97 | 29.06 | 18.5K | 0.30 | | 1.04 | |
| IDOG | Alps International Sector Dividend | 41.93 | 41.53 | 41.73 | 75.2K | -0.07 | | 0.17 | |
| IDR | Idaho Strategic Resources | 39.23 | 36.25 | 38.85 | 274.8K | 1.94 | | 5.26 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 39.95 | 39.25 | 39.80 | 11.6K | 0.56 | | 1.43 | |
| IDU | US Utilities Ishares ETF | 117.9 | 114.7 | 117.8 | 106.2K | 3.0 | | 2.61 | |
| IDUB | Aptus International Enhanced Yield ETF | 26.65 | 26.25 | 26.56 | 27.4K | -0.06 | | 0.23 | |
| IDV | Intl Select Dividend Ishares ETF | 43.50 | 43.02 | 43.42 | 1.63M | -0.07 | | 0.16 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 42.86 | 42.25 | 42.76 | 498.8K | 0.02 | | 0.05 | |
| IDVZ | The Opal International Dividend Income | 35.03 | 34.79 | 35.03 | 6.2K | -0.10 | | 0.28 | |
| IDX | Vaneck Indonesia Index ETF | 16.02 | 15.91 | 16.00 | 73.4K | -0.01 | | 0.06 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 31.19 | 31.01 | 31.17 | 13.1K | 0.02 | | 0.05 | |
| IE | Ivanhoe Electric Inc | 16.83 | 15.47 | 15.79 | 3.23M | -0.16 | | 1.00 | |
| IEDI | US Discretionary Spending Ishares | 58.15 | 57.66 | 57.87 | 1.1K | 0.24 | | 0.42 | |
| IEFA | EAFE Ishares Core MSCI ETF | 97.48 | 96.55 | 97.28 | 15.67M | 0.08 | | 0.08 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 75.07 | 73.80 | 74.97 | 15.63M | 0.32 | | 0.43 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 105.9 | 103.0 | 105.6 | 120.0K | 2.1 | | 2.07 | |
| IETC | US Technology Ishares Evolved ETF | 92.07 | 90.14 | 91.10 | 57.9K | 0.40 | | 0.44 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 20.92 | 20.60 | 20.71 | 2.8K | 1.31 | | 6.73 | |
| IEUR | Europe Ishares Core MSCI ETF | 75.33 | 74.68 | 75.16 | 881.8K | 0.04 | | 0.05 | |
| IEV | Europe 350 Ishares ETF | 72.85 | 72.15 | 72.72 | 288.1K | 0.08 | | 0.11 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 28.12 | 27.21 | 27.84 | 238.3K | 0.37 | | 1.35 | |
| IFEB | Innovator Intl Developed Power Buffer | 30.98 | 30.78 | 30.92 | 41.0K | -0.02 | | 0.08 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 43.80 | 43.80 | 43.80 | 0 | 0.50 | | 1.15 | |
| IFLR | Innovator International Developed | 54.40 | 53.45 | 53.79 | 31.0K | 0.27 | | 0.50 | |
| IFRA | US Infrastructure Ishares ETF | 60.61 | 59.36 | 60.43 | 282.3K | 0.86 | | 1.44 | |
| IG | Principal Investment Grade Corporate | 21.10 | 21.06 | 21.10 | 20.3K | 0.05 | | 0.26 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.60 | 24.53 | 24.53 | 49.2K | -0.01 | | 0.05 | |
| IGC | Igc Pharma Inc | 0.2620 | 0.2508 | 0.2560 | 215.0K | 0.0000 | | 0.00 | |
| IGE | Natural Resources North American Ishares | 60.44 | 59.21 | 60.34 | 189.7K | 1.19 | | 2.01 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 46.07 | 46.02 | 46.06 | 200.6K | 0.13 | | 0.27 | |
| IGGY | Ab International Growth ETF | 28.86 | 28.83 | 28.86 | 540 | 0.14 | | 0.47 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.30 | 78.04 | 78.20 | 31.4K | -0.03 | | 0.04 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 51.41 | 51.30 | 51.37 | 1.67M | 0.19 | | 0.37 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 27.96 | 27.52 | 27.96 | 137.9K | 0.82 | | 3.02 | |
| IGM | North American Tech Ishares ETF | 125.0 | 122.3 | 123.8 | 365.2K | 0.2 | | 0.19 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 26.39 | 26.22 | 26.22 | 3.3K | 0.01 | | 0.06 | |
| IGPT | Invesco AI and Next Gen Software ETF | 63.20 | 61.80 | 62.85 | 38.9K | 0.33 | | 0.53 | |
| IGRO | Intl Dividend Growth Ishares ETF | 89.37 | 88.62 | 89.29 | 48.8K | 0.20 | | 0.22 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 30.18 | 29.98 | 30.17 | 3.0K | 0.15 | | 0.49 | |
| IGV | North American Tech-Software Ishares ETF | 83.40 | 80.94 | 82.77 | 27.09M | 1.81 | | 2.24 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 45.64 | 44.49 | 45.44 | 226.8K | 1.02 | | 2.30 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 50.97 | 50.66 | 50.88 | 158.5K | 0.03 | | 0.06 | |
| IHE | US Pharmaceuticals Ishares ETF | 91.49 | 90.24 | 90.42 | 55.6K | 0.32 | | 0.36 | |
| IHF | US Healthcare Providers Ishares ETF | 46.30 | 45.48 | 46.29 | 286.2K | 0.76 | | 1.67 | |
| IHI | US Medical Devices Ishares ETF | 58.67 | 57.41 | 57.99 | 1.58M | 0.63 | | 1.10 | |
| IHT | Innsuites Hospitality Trust | 1.230 | 1.200 | 1.220 | 5.8K | 0.010 | | 0.83 | |
| IHY | Vaneck International High Yield Bond | 22.25 | 22.21 | 22.22 | 2.6K | 0.01 | | 0.02 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.98 | 24.96 | 24.98 | 899 | 0.05 | | 0.20 | |
| IJAN | Innovator Intl Developed Power Buffer | 37.53 | 37.23 | 37.53 | 14.9K | 0.13 | | 0.35 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 71.63 | 70.12 | 71.24 | 22.54M | 0.70 | | 0.99 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 142.8 | 140.6 | 142.2 | 101.5K | 1.2 | | 0.82 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 105.1 | 103.0 | 104.3 | 162.6K | 1.1 | | 1.09 | |
| IJR | S&P Smallcap Ishares Core ETF | 131.6 | 129.0 | 131.0 | 6.81M | 1.6 | | 1.20 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 125.5 | 123.2 | 124.9 | 190.9K | 1.4 | | 1.15 | |
| IJUL | Innovator Intl Developed Power Buffer | 34.67 | 34.59 | 34.66 | 5.0K | 0.03 | | 0.10 | |
| IJUN | Innovator Intl Developed Power Buffer | 30.18 | 30.13 | 30.18 | 3.9K | 0.05 | | 0.16 | |
| ILCB | Mstar Largecap Ishares ETF | 94.74 | 93.90 | 94.11 | 93.3K | 0.02 | | 0.02 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 101.4 | 100.1 | 100.4 | 60.4K | -0.3 | | 0.29 | |
| ILCV | Mstar Largecap Value Ishares ETF | 97.56 | 96.51 | 97.12 | 31.5K | 0.39 | | 0.40 | |
| ILDR | FT Innovation Leaders ETF | 31.59 | 31.01 | 31.34 | 178.2K | 0.29 | | 0.93 | |
| ILF | Latin America 40 Ishares ETF | 36.28 | 35.48 | 36.26 | 4.82M | -0.20 | | 0.55 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 45.05 | 44.66 | 44.91 | 468.1K | 0.01 | | 0.01 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.12 | 20.03 | 20.10 | 28.6K | 0.06 | | 0.28 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.78 | 50.65 | 50.73 | 20.8K | 0.22 | | 0.44 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.37 | 30.28 | 30.32 | 24.4K | 0.00 | | 0.00 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 30.64 | 30.63 | 30.64 | 387 | 0.03 | | 0.10 | |
| IMCB | Mstar Midcap Ishares ETF | 87.90 | 86.52 | 87.53 | 23.3K | 1.07 | | 1.24 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 83.11 | 81.12 | 82.62 | 93.3K | 1.08 | | 1.32 | |
| IMF | Invesco Managed Futures Strategy ETF | 47.74 | 47.64 | 47.74 | 109 | 0.06 | | 0.12 | |
| IMFL | Invesco International Developed Dynamic | 33.93 | 33.58 | 33.90 | 37.9K | -0.02 | | 0.06 | |
| IMO | Imperial Oil Ltd | 120.0 | 116.2 | 119.8 | 465.0K | 3.4 | | 2.93 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 13.92 | 13.04 | 13.77 | 2.2K | 0.99 | | 7.76 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 11.62 | 11.00 | 11.51 | 14.6K | 0.77 | | 7.17 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.70 | 44.57 | 44.70 | 10.0K | 0.23 | | 0.51 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 51.81 | 51.15 | 51.69 | 447.2K | -0.04 | | 0.08 | |
| INCE | Franklin Income Equity Focus ETF | 67.05 | 66.44 | 66.73 | 9.7K | 0.23 | | 0.35 | |
| INCM | Franklin Income Focus ETF | 29.54 | 29.32 | 29.48 | 269.5K | 0.11 | | 0.37 | |
| INCO | India Consumer Egshares ETF | 64.62 | 64.21 | 64.48 | 75.2K | -0.68 | | 1.04 | |
| INDA | India MSCI Ishares ETF | 52.92 | 52.58 | 52.89 | 8.89M | -0.22 | | 0.41 | |
| INDE | Matthews India Active ETF | 29.35 | 29.28 | 29.35 | 557 | -0.19 | | 0.65 | |
| INDL | MSCI India Bull 2X ETF Direxion | 53.94 | 53.28 | 53.89 | 23.4K | -0.44 | | 0.81 | |
| INDO | Indonesia Energy Corp Ltd | 4.050 | 3.668 | 3.930 | 431.3K | 0.280 | | 7.67 | |
| INDS | Pacer Benchmark Industrial Real Estate | 40.04 | 39.43 | 40.04 | 4.1K | 0.55 | | 1.40 | |
| INEQ | Columbia Sustainable International ETF | 41.01 | 40.75 | 40.97 | 3.2K | 0.00 | | 0.00 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 51.22 | 50.08 | 51.10 | 216.9K | 1.18 | | 2.36 | |
| INFU | Infusystems Holdings | 7.590 | 7.440 | 7.540 | 62.1K | 0.120 | | 1.62 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.82 | 34.63 | 34.77 | 6.3K | 0.20 | | 0.57 | |
| INLX | Intellinetics Inc | 8.010 | 8.010 | 8.010 | 312 | 0.010 | | 0.13 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.48 | 24.44 | 24.46 | 142.8K | 0.03 | | 0.12 | |
| INOV | Innovator Intl Developed Power Buffer | 36.19 | 36.09 | 36.19 | 1.6K | -0.01 | | 0.03 | |
| INQQ | India Internet & Ecommerce ETF | 13.85 | 13.71 | 13.83 | 23.2K | -0.11 | | 0.81 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 41.17 | 40.80 | 41.13 | 279.6K | 0.06 | | 0.15 | |
| INTL | Northern Lights Fund Trust IV Main | 30.24 | 29.91 | 30.24 | 17.2K | 0.03 | | 0.08 | |
| INTM | Invesco Intermediate Municipal ETF | 52.34 | 52.34 | 52.34 | 0 | 0.00 | | 0.00 | |
| INTT | Intest Corp | 10.61 | 10.24 | 10.50 | 35.6K | 0.01 | | 0.10 | |
| INUV | Inuvo Inc | 1.950 | 1.800 | 1.900 | 109.4K | 0.060 | | 3.26 | |
| INVG | GMO Systematic Investment Grade Credit | 25.96 | 25.96 | 25.96 | 342 | 0.05 | | 0.19 | |
| INVN | Alger Russell Innovation ETF | 19.45 | 19.32 | 19.32 | 510 | 0.17 | | 0.89 | |
| IOCT | Innovator Intl Developed Power Buffer | 36.27 | 36.19 | 36.25 | 5.2K | 0.07 | | 0.21 | |
| ION | Proshares S&P Global Core Battery Metals | 59.34 | 58.67 | 58.97 | 7.2K | 0.22 | | 0.38 | |
| IOO | Global 100 Ishares ETF | 127.0 | 125.9 | 126.2 | 137.0K | -0.8 | | 0.59 | |
| IOPP | Simplify Tara India Opportunities ETF | 26.88 | 26.83 | 26.84 | 378 | -0.21 | | 0.79 | |
| IOR | Income Opportunity Realty Trust | 18.00 | 18.00 | 18.00 | 731 | 0.00 | | 0.00 | |
| IPAC | Pacific Ishares Core MSCI ETF | 83.36 | 82.44 | 83.26 | 81.4K | 0.11 | | 0.13 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 33.09 | 32.91 | 33.03 | 2.6K | -0.13 | | 0.40 | |
| IPAY | Amplify Digital Payments ETF | 44.61 | 44.10 | 44.37 | 57.8K | 0.29 | | 0.66 | |
| IPO | Renaissance IPO ETF | 43.89 | 42.97 | 43.46 | 22.2K | 0.78 | | 1.83 | |
| IPOS | Renaissance International IPO ETF | 20.40 | 20.14 | 20.29 | 9.6K | 0.08 | | 0.38 | |
| IQDF | Flexshares Intl Quality Div Fund | 33.59 | 33.30 | 33.58 | 119.9K | 0.13 | | 0.39 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 44.10 | 43.73 | 44.04 | 36.7K | 0.04 | | 0.09 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 40.10 | 39.84 | 40.06 | 2.6K | -0.02 | | 0.05 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.32 | 26.29 | 26.32 | 299 | 0.00 | | 0.00 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 48.80 | 48.34 | 48.73 | 2.37M | 0.30 | | 0.62 | |
| IQM | Franklin Intelligent Machines ETF | 93.01 | 92.12 | 92.12 | 2.3K | 0.44 | | 0.48 | |
| IQRA | Nyli CBRE Real Assets ETF | 30.86 | 30.86 | 30.86 | 101 | 0.34 | | 1.10 | |
| IQSI | Nyli Candriam International Equity ETF | 38.38 | 38.17 | 38.29 | 6.0K | 0.10 | | 0.27 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 36.72 | 36.25 | 36.48 | 1.8K | 0.38 | | 1.05 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 54.40 | 53.80 | 54.07 | 1.3K | 0.14 | | 0.25 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 29.03 | 29.03 | 29.03 | 5 | 0.03 | | 0.10 | |
| IRET | Marketvector Quality REIT Index ETF | 20.31 | 20.31 | 20.31 | 20 | 0.23 | | 1.14 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 32.12 | 25.93 | 27.66 | 1.69M | -3.56 | | 11.40 | |
| IROC | Invesco Rochester High Yield Municipal | 51.38 | 51.12 | 51.23 | 8.7K | 0.12 | | 0.24 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.51 | 31.38 | 31.47 | 3.8K | 0.07 | | 0.22 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.45 | 20.42 | 20.45 | 1.4K | 0.00 | | 0.00 | |
| ISCB | Mstar Smallcap Ishares ETF | 69.43 | 69.00 | 69.10 | 1.6K | 0.59 | | 0.87 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 45.11 | 44.61 | 45.04 | 63.7K | 0.00 | | 0.00 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 58.85 | 57.76 | 58.41 | 25.2K | 0.57 | | 0.99 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 74.02 | 72.91 | 73.66 | 19.5K | 0.81 | | 1.11 | |
| ISEP | Innovator Intl Developed Power Buffer | 33.87 | 33.76 | 33.79 | 2.4K | 0.02 | | 0.05 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 42.83 | 41.99 | 42.51 | 15.0K | 0.44 | | 1.05 | |
| ISMF | Ishares Managed Futures Active ETF | 27.36 | 27.18 | 27.26 | 10.8K | 0.02 | | 0.08 | |
| ISOU | Isoenergy Ltd | 10.26 | 9.75 | 10.11 | 102.0K | -0.01 | | 0.10 | |
| ISPY | Proshares S&P 500 High Income ETF | 45.62 | 45.12 | 45.52 | 160.0K | 0.19 | | 0.42 | |
| ISRA | Vaneck Israel ETF | 64.40 | 63.75 | 63.90 | 8.6K | -0.38 | | 0.59 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 19.54 | 19.40 | 19.40 | 605 | 0.82 | | 4.40 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 52.66 | 52.02 | 52.49 | 70.0K | -0.06 | | 0.11 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.98 | 22.86 | 22.98 | 1.7K | 0.07 | | 0.31 | |
| ITA | US Aerospace & Defense Ishares ETF | 238.2 | 233.4 | 234.9 | 765.1K | 2.3 | | 1.01 | |
| ITAN | Sparkline Intangible Value ETF | 37.71 | 37.16 | 37.62 | 4.1K | 0.33 | | 0.88 | |
| ITB | US Home Construction Ishares ETF | 114.7 | 112.8 | 113.6 | 2.81M | 1.2 | | 1.04 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.85 | 33.71 | 33.79 | 7.5K | 0.09 | | 0.25 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 35.14 | 34.96 | 35.07 | 15.8K | 0.10 | | 0.29 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 36.58 | 36.30 | 36.47 | 10.4K | 0.09 | | 0.24 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 37.69 | 37.40 | 37.59 | 4.8K | 0.13 | | 0.35 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 38.80 | 38.50 | 38.62 | 17.9K | 0.07 | | 0.18 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 39.30 | 38.83 | 39.15 | 8.1K | 0.10 | | 0.26 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 39.19 | 39.00 | 39.09 | 3.1K | 0.06 | | 0.16 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 39.19 | 38.92 | 39.07 | 3.7K | 0.08 | | 0.21 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 30.43 | 30.21 | 30.38 | 2.0K | 0.05 | | 0.15 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 57.61 | 57.01 | 57.10 | 2.4K | 0.04 | | 0.06 | |
| ITM | Vaneck Intermediate Muni ETF | 47.79 | 47.71 | 47.74 | 150.8K | 0.07 | | 0.15 | |
| ITOL | Tema International Durable Quality ETF | 27.03 | 27.03 | 27.03 | 98 | 0.14 | | 0.52 | |
| ITOT | S&P Total US Stock Market Ishares Core | 150.2 | 148.2 | 149.2 | 12.09M | 0.3 | | 0.17 | |
| ITP | IT Tech Packaging Inc | 0.2140 | 0.2001 | 0.2068 | 215.1K | 0.0122 | | 6.27 | |
| ITRG | Integra Resources Corp | 3.595 | 3.420 | 3.570 | 2.23M | 0.230 | | 6.89 | |
| ITWO | Proshares Russell 2000 High Income ETF | 42.23 | 41.30 | 41.83 | 39.1K | 0.43 | | 1.04 | |
| IVE | S&P 500 Value Ishares ETF | 221.4 | 218.7 | 220.3 | 1.14M | 1.3 | | 0.60 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 30.74 | 29.90 | 30.41 | 621.0K | 0.11 | | 0.35 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 42.51 | 42.06 | 42.44 | 2.02M | -0.10 | | 0.24 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 130.5 | 128.0 | 129.5 | 16.2K | 1.3 | | 1.03 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.10 | 19.04 | 19.08 | 102.6K | 0.06 | | 0.32 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 121.3 | 118.8 | 120.6 | 82.2K | 1.1 | | 0.90 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 109.6 | 108.3 | 109.1 | 167.8K | 0.8 | | 0.69 | |
| IVRA | Invesco Real Assets ESG ETF | 18.13 | 18.08 | 18.08 | 1.4K | 0.31 | | 1.74 | |
| IVRS | Ishares Future Metaverse Tech and | 30.15 | 29.78 | 30.06 | 1.1K | 0.46 | | 1.54 | |
| IVV | S&P 500 Ishares Core ETF | 689.4 | 680.5 | 684.8 | 5.51M | 0.4 | | 0.06 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.31 | 33.07 | 33.13 | 10.1K | -0.03 | | 0.09 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 34.95 | 34.72 | 34.79 | 52.7K | -0.05 | | 0.15 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.35 | 44.87 | 45.16 | 63.0K | 0.07 | | 0.16 | |
| IVW | S&P 500 Growth Ishares ETF | 120.0 | 118.4 | 119.0 | 6.11M | -0.5 | | 0.40 | |
| IWB | Russell 1000 Ishares ETF | 376.2 | 371.3 | 373.7 | 1.85M | 0.5 | | 0.12 | |
| IWC | Micro-Cap Ishares ETF | 168.9 | 164.2 | 166.0 | 137.4K | 1.5 | | 0.88 | |
| IWD | Russell 1000 Value Ishares ETF | 224.7 | 221.4 | 223.7 | 4.54M | 1.5 | | 0.68 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 53.76 | 53.76 | 53.76 | 57 | 0.65 | | 1.22 | |
| IWF | Russell 1000 Growth Ishares ETF | 451.5 | 445.9 | 447.2 | 3.08M | -1.8 | | 0.40 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 48.95 | 48.95 | 48.95 | 17 | -0.27 | | 0.54 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 50.54 | 50.54 | 50.54 | 60 | -0.44 | | 0.86 | |
| IWL | Russell Top 200 Ishares ETF | 169.6 | 167.7 | 168.4 | 91.9K | -0.2 | | 0.13 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 50.83 | 50.26 | 50.38 | 24.7K | -0.23 | | 0.45 | |
| IWM | Russell 2000 Ishares ETF | 265.2 | 258.5 | 263.0 | 45.29M | 3.4 | | 1.32 | |
| IWMI | Neos Russell 2000 High Income ETF | 50.93 | 49.90 | 50.60 | 511.7K | 0.53 | | 1.06 | |
| IWML | Etracs 2X US Size Factor TR ETN | 27.50 | 27.37 | 27.37 | 788 | -0.14 | | 0.53 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.39 | 38.64 | 39.16 | 10.9K | 0.52 | | 1.34 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.16 | 19.69 | 19.96 | 68.3K | 0.20 | | 1.01 | |
| IWN | Russell 2000 Value Ishares ETF | 201.1 | 196.3 | 200.0 | 1.07M | 2.8 | | 1.42 | |
| IWO | Russell 2000 Growth Ishares ETF | 338.4 | 329.8 | 334.8 | 297.5K | 3.6 | | 1.10 | |
| IWP | Russell Midcap Growth Ishares ETF | 135.3 | 132.7 | 134.4 | 542.4K | 1.5 | | 1.10 | |
| IWR | Russell Midcap Ishares ETF | 102.3 | 100.2 | 101.7 | 2.6M | 1.2 | | 1.15 | |
| IWS | Russell Midcap Value Ishares ETF | 153.0 | 149.9 | 152.3 | 295.8K | 1.8 | | 1.22 | |
| IWV | Russell 3000 Ishares ETF | 390.9 | 385.9 | 388.3 | 551.9K | 0.7 | | 0.17 | |
| IWX | Russell Top 200 Value Ishares ETF | 97.44 | 96.22 | 96.95 | 125.6K | 0.46 | | 0.48 | |
| IWY | Russell Top 200 Growth Ishares ETF | 263.4 | 260.2 | 260.9 | 371.6K | -1.4 | | 0.53 | |
| IXC | Global Energy Ishares ETF | 50.15 | 49.51 | 50.02 | 342.4K | 0.32 | | 0.64 | |
| IXG | Global Financials Ishares ETF | 120.1 | 119.2 | 119.8 | 18.5K | -0.7 | | 0.61 | |
| IXJ | Global Healthcare Ishares ETF | 101.5 | 100.4 | 101.0 | 109.4K | 0.8 | | 0.81 | |
| IXN | Global Tech Ishares ETF | 106.6 | 104.9 | 105.7 | 107.9K | 0.1 | | 0.07 | |
| IXP | Global Telecom Ishares ETF | 120.8 | 119.8 | 120.3 | 10.3K | -0.5 | | 0.39 | |
| IYC | US Consumer Services Ishares ETF | 102.1 | 100.8 | 101.5 | 144.1K | 0.4 | | 0.37 | |
| IYE | US Energy Ishares ETF | 57.63 | 56.83 | 57.41 | 1.37M | 0.43 | | 0.75 | |
| IYF | US Financials Ishares ETF | 124.2 | 122.2 | 123.8 | 738.0K | 0.5 | | 0.41 | |
| IYG | US Financial Services Ishares ETF | 87.86 | 86.62 | 87.35 | 135.2K | 0.02 | | 0.02 | |
| IYH | US Healthcare Ishares ETF | 66.23 | 65.31 | 65.75 | 930.2K | 0.66 | | 1.01 | |
| IYJ | US Industrials Ishares ETF | 160.6 | 158.8 | 159.6 | 47.6K | 0.7 | | 0.44 | |
| IYK | US Consumer Goods Ishares ETF | 76.40 | 75.38 | 75.81 | 375.5K | -0.02 | | 0.03 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.41 | 22.29 | 22.41 | 38.7K | 0.04 | | 0.18 | |
| IYM | US Basic Materials Ishares ETF | 184.1 | 179.0 | 183.1 | 80.2K | 2.3 | | 1.29 | |
| IYR | US Real Estate Ishares ETF | 100.6 | 98.9 | 100.2 | 9.64M | 1.4 | | 1.37 | |
| IYRI | Neos Real Estate High Income ETF | 50.71 | 50.21 | 50.59 | 91.8K | 0.45 | | 0.90 | |
| IYT | Transportation Average Ishares ETF | 80.34 | 78.89 | 79.91 | 554.0K | 0.58 | | 0.73 | |
| IYW | US Technology Ishares ETF | 192.4 | 188.9 | 190.5 | 1.46M | -0.3 | | 0.13 | |
| IYY | DJ US Ishares ETF | 167.0 | 165.4 | 166.0 | 21.5K | 0.3 | | 0.19 | |
| IYZ | US Telecommunications Ishares ETF | 38.66 | 37.68 | 38.39 | 8.11M | 0.36 | | 0.95 | |
| IZRL | Ark Israel Innovative Technology ETF | 28.63 | 28.34 | 28.34 | 8.6K | 0.30 | | 1.07 | |