| IAF | Abrdn Australia Equity Fund Inc | 12.50 | 11.94 | 11.95 | 116.0K | -0.61 | | 4.86 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 49.95 | 49.73 | 49.74 | 1.45M | -0.35 | | 0.70 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 163.9 | 163.6 | 163.9 | 1.6K | 0.3 | | 0.16 | |
| IAK | US Insurance Ishares ETF | 128.2 | 128.2 | 128.2 | 120 | 1.1 | | 0.88 | |
| IAPR | Innovator Intl Developed Power Buffer | 31.29 | 30.78 | 30.82 | 22.3K | -0.38 | | 1.23 | |
| IAT | US Regional Banks Ishares ETF | 52.12 | 51.44 | 51.97 | 502.6K | 0.09 | | 0.17 | |
| IAU | Gold Trust Ishares | 84.56 | 77.32 | 83.67 | 1.37M | -1.03 | | 1.22 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.400 | 1.060 | 1.300 | 4.4K | 0.120 | | 10.17 | |
| IAUG | Innovator Intl Developed Power Buffer | 28.30 | 28.12 | 28.15 | 2.6K | -0.36 | | 1.26 | |
| IAUI | Neos Gold High Income ETF | 54.43 | 51.11 | 54.30 | 30.7K | -0.27 | | 0.49 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 44.68 | 40.88 | 44.40 | 615.1K | -0.46 | | 1.03 | |
| IAUX | I-80 Gold Corp | 1.330 | 1.180 | 1.290 | 279.9K | 0.020 | | 1.57 | |
| IAUX.WS | | 0.8999 | 0.8000 | 0.8000 | 24.2K | -0.0300 | | 3.61 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.30 | 25.30 | 25.30 | 6.0K | -0.09 | | 0.35 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.03 | 23.75 | 23.78 | 581.8K | -0.17 | | 0.71 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.22 | 24.22 | 24.22 | 1.2K | 0.01 | | 0.04 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.19 | 24.16 | 24.17 | 424.4K | -0.04 | | 0.14 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.26 | 25.21 | 25.22 | 528.9K | -0.07 | | 0.28 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.19 | 23.13 | 23.14 | 803.0K | -0.10 | | 0.41 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.84 | 21.76 | 21.78 | 1.26M | -0.12 | | 0.53 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.85 | 20.85 | 20.85 | 249 | 0.05 | | 0.24 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.21 | 25.08 | 25.10 | 169.9K | -0.20 | | 0.79 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.82 | 25.65 | 25.65 | 180.3K | -0.25 | | 0.95 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.04 | 25.84 | 25.85 | 157.2K | -0.29 | | 1.09 | |
| IBFR | Innovator International Developed | 48.34 | 47.95 | 48.00 | 1.8K | -0.88 | | 1.79 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.91 | 22.88 | 22.89 | 164.8K | -0.04 | | 0.15 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.10 | 22.00 | 22.00 | 168.0K | -0.11 | | 0.50 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.48 | 23.33 | 23.35 | 58.6K | -0.14 | | 0.60 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.27 | 23.10 | 23.14 | 91.4K | -0.16 | | 0.69 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.17 | 25.97 | 26.01 | 9.1K | -0.22 | | 0.84 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.53 | 25.25 | 25.25 | 8.8K | -0.21 | | 0.81 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.23 | 25.02 | 25.06 | 4.8K | -0.15 | | 0.61 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.93 | 25.90 | 25.93 | 12.9K | 0.04 | | 0.15 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.10 | 26.01 | 26.10 | 19.1K | 0.01 | | 0.04 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.23 | 26.19 | 26.21 | 46.7K | -0.03 | | 0.10 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.27 | 26.22 | 26.22 | 43.2K | -0.08 | | 0.30 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.25 | 26.21 | 26.22 | 27.8K | -0.10 | | 0.37 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.26 | 26.18 | 26.18 | 12.3K | -0.15 | | 0.57 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.99 | 25.88 | 25.88 | 15.0K | -0.19 | | 0.72 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.07 | 25.97 | 25.97 | 10.9K | -0.23 | | 0.89 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.80 | 25.70 | 25.71 | 18.3K | -0.24 | | 0.94 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.57 | 25.43 | 25.43 | 7.5K | -0.25 | | 0.95 | |
| IBLC | Ishares Blockchain and Tech ETF | 41.31 | 39.47 | 40.13 | 16.6K | -1.10 | | 2.67 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.69 | 25.63 | 25.63 | 37.2K | 0.00 | | 0.00 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.41 | 25.38 | 25.38 | 65.5K | -0.04 | | 0.16 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.58 | 25.51 | 25.52 | 35.0K | -0.05 | | 0.18 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.44 | 25.37 | 25.37 | 26.5K | -0.11 | | 0.43 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.98 | 25.88 | 25.88 | 54.9K | -0.17 | | 0.64 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.77 | 25.73 | 25.74 | 6.9K | -0.19 | | 0.71 | |
| IBND | BBG International Corporate Bond SPDR | 31.19 | 30.86 | 30.88 | 551.2K | -0.43 | | 1.37 | |
| IBO | Impact Biomedical Inc | 0.7110 | 0.5735 | 0.5802 | 236.1K | -0.1998 | | 25.62 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 31.36 | 30.58 | 30.58 | 518 | -0.21 | | 0.67 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.37 | 29.09 | 29.19 | 147.9K | -0.19 | | 0.65 | |
| IBUY | Amplify Online Retail ETF | 62.08 | 60.54 | 61.03 | 15.3K | -1.09 | | 1.75 | |
| ICAP | Infracap Equity Income Fund ETF | 26.70 | 26.03 | 26.22 | 23.5K | -0.42 | | 1.58 | |
| ICF | Cohen & Steers REIT Ishares ETF | 63.23 | 60.96 | 61.20 | 206.1K | -1.99 | | 3.15 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.56 | 25.56 | 25.56 | 204 | -0.01 | | 0.02 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 13.28 | 12.57 | 13.03 | 10.2K | -0.03 | | 0.21 | |
| ICOW | Pacer Developed Markets International | 42.08 | 41.01 | 41.15 | 169.2K | -1.05 | | 2.48 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.93 | 50.64 | 50.67 | 23.6K | 0.06 | | 0.11 | |
| ICPY | Tweedy Browne International Insider + | 11.13 | 11.00 | 11.13 | 1.1K | 0.12 | | 1.09 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 34.00 | 34.00 | 34.00 | 100 | 1.86 | | 5.80 | |
| ICSH | Ultrashort Term Ishares ETF | 50.57 | 50.54 | 50.56 | 17.3K | 0.01 | | 0.02 | |
| ICVT | Convertible Bond Ishares ETF | 104.7 | 101.9 | 102.5 | 428.9K | -2.3 | | 2.21 | |
| IDEC | Innovator Intl Developed Power Buffer | 32.07 | 31.78 | 31.78 | 4.3K | -0.60 | | 1.87 | |
| IDEQ | Lazard International Dynamic Equity ETF | 31.80 | 30.61 | 30.79 | 251.6K | -0.93 | | 2.93 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 82.59 | 80.00 | 82.59 | 600 | 2.02 | | 2.51 | |
| IDGT | U.S. Digital Infrastructure and Real | 99.74 | 96.13 | 96.34 | 12.5K | -4.01 | | 4.00 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 35.40 | 35.39 | 35.40 | 2.4K | 0.60 | | 1.72 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 34.78 | 34.05 | 34.11 | 18.6K | -0.69 | | 1.98 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 52.50 | 52.38 | 52.38 | 499 | -0.60 | | 1.13 | |
| IDNA | Genomics Immunology and Healthcare ETF | 28.83 | 28.17 | 28.28 | 66.0K | -0.57 | | 1.98 | |
| IDOG | Alps International Sector Dividend | 40.66 | 39.71 | 39.84 | 75.6K | -1.18 | | 2.87 | |
| IDR | Idaho Strategic Resources | 27.45 | 25.01 | 27.29 | 3.6K | 0.56 | | 2.10 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 37.27 | 35.99 | 36.08 | 13.4K | -1.22 | | 3.26 | |
| IDU | US Utilities Ishares ETF | 117.3 | 112.0 | 112.6 | 177.0K | -4.5 | | 3.85 | |
| IDUB | Aptus International Enhanced Yield ETF | 24.67 | 24.19 | 24.27 | 20.6K | -0.75 | | 2.98 | |
| IDV | Intl Select Dividend Ishares ETF | 41.30 | 40.39 | 41.30 | 1.9K | 0.51 | | 1.25 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 39.50 | 38.00 | 39.16 | 12.4K | 0.16 | | 0.41 | |
| IDVZ | The Opal International Dividend Income | 32.95 | 32.18 | 32.28 | 32.4K | -0.74 | | 2.24 | |
| IDX | Vaneck Indonesia Index ETF | 13.14 | 13.14 | 13.14 | 149 | 0.00 | | 0.00 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 28.40 | 27.84 | 27.84 | 7.0K | -0.98 | | 3.40 | |
| IE | Ivanhoe Electric Inc | 12.00 | 10.27 | 12.00 | 24.1K | 0.71 | | 6.29 | |
| IEDI | US Discretionary Spending Ishares | 53.39 | 53.07 | 53.10 | 1.7K | -0.83 | | 1.54 | |
| IEFA | EAFE Ishares Core MSCI ETF | 89.67 | 86.65 | 89.67 | 7.1K | 2.44 | | 2.80 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 70.76 | 67.14 | 70.09 | 27.2K | 1.72 | | 2.52 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 124.0 | 118.6 | 118.6 | 2.1K | -2.9 | | 2.36 | |
| IETC | US Technology Ishares Evolved ETF | 91.74 | 89.47 | 89.95 | 31.0K | -2.21 | | 2.40 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 22.00 | 22.00 | 22.00 | 100 | 1.04 | | 4.96 | |
| IEUR | Europe Ishares Core MSCI ETF | 69.06 | 66.15 | 69.05 | 1.8K | 1.54 | | 2.28 | |
| IEV | Europe 350 Ishares ETF | 67.73 | 65.20 | 67.73 | 655 | 2.53 | | 3.88 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 27.81 | 27.59 | 27.79 | 1.0K | 0.04 | | 0.16 | |
| IFEB | Innovator Intl Developed Power Buffer | 29.58 | 29.19 | 29.19 | 8.1K | -0.60 | | 2.01 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 41.44 | 41.44 | 41.44 | 100 | -0.87 | | 2.06 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.06 | 17.89 | 17.90 | 32.9K | -0.20 | | 1.08 | |
| IFLR | Innovator International Developed | 50.20 | 49.18 | 49.19 | 6.3K | -1.48 | | 2.92 | |
| IFRA | US Infrastructure Ishares ETF | 56.00 | 55.01 | 56.00 | 834 | 0.80 | | 1.45 | |
| IG | Principal Investment Grade Corporate | 20.53 | 20.44 | 20.46 | 20.2K | -0.21 | | 1.02 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.05 | 23.87 | 23.87 | 28.2K | -0.18 | | 0.75 | |
| IGC | Igc Pharma Inc | 0.2922 | 0.2700 | 0.2770 | 20.2K | -0.0092 | | 3.21 | |
| IGE | Natural Resources North American Ishares | 60.75 | 59.68 | 59.79 | 177.6K | -0.60 | | 0.99 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.01 | 44.68 | 44.70 | 178.4K | -0.45 | | 1.00 | |
| IGGY | Ab International Growth ETF | 25.63 | 25.63 | 25.63 | 5 | -0.91 | | 3.43 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 77.71 | 77.36 | 77.49 | 46.5K | 0.08 | | 0.10 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 48.81 | 48.81 | 48.81 | 300 | -0.08 | | 0.16 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 24.36 | 22.60 | 24.36 | 14.3K | -0.08 | | 0.33 | |
| IGM | North American Tech Ishares ETF | 121.3 | 121.3 | 121.3 | 100 | 0.7 | | 0.56 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 24.82 | 24.66 | 24.66 | 558 | -0.52 | | 2.06 | |
| IGPT | Invesco AI and Next Gen Software ETF | 62.26 | 60.18 | 60.48 | 44.8K | -2.15 | | 3.43 | |
| IGRO | Intl Dividend Growth Ishares ETF | 82.72 | 80.51 | 80.84 | 216.3K | -1.92 | | 2.32 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 27.88 | 27.58 | 27.58 | 8.2K | -0.92 | | 3.22 | |
| IGV | North American Tech-Software Ishares ETF | 85.65 | 81.24 | 84.51 | 732.7K | 1.52 | | 1.83 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 44.37 | 44.37 | 44.37 | 444 | -0.02 | | 0.05 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 47.62 | 46.37 | 46.51 | 129.0K | -1.16 | | 2.42 | |
| IHE | US Pharmaceuticals Ishares ETF | 85.23 | 83.58 | 83.98 | 42.0K | -1.15 | | 1.35 | |
| IHF | US Healthcare Providers Ishares ETF | 43.25 | 43.00 | 43.00 | 450 | 0.62 | | 1.46 | |
| IHI | US Medical Devices Ishares ETF | 55.73 | 54.15 | 55.45 | 5.0K | 1.01 | | 1.86 | |
| IHT | Innsuites Hospitality Trust | 1.070 | 1.010 | 1.010 | 5.3K | -0.041 | | 3.86 | |
| IHY | Vaneck International High Yield Bond | 21.46 | 21.27 | 21.34 | 9.0K | -0.22 | | 1.02 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.61 | 24.57 | 24.57 | 23.1K | -0.11 | | 0.45 | |
| IJAN | Innovator Intl Developed Power Buffer | 35.96 | 35.44 | 35.48 | 17.2K | -0.67 | | 1.86 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 68.27 | 65.12 | 67.50 | 59.4K | 1.63 | | 2.47 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 130.4 | 127.5 | 128.1 | 255.8K | -2.3 | | 1.73 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 98.70 | 97.71 | 98.70 | 950 | -0.02 | | 0.02 | |
| IJR | S&P Smallcap Ishares Core ETF | 124.4 | 119.0 | 124.2 | 5.8K | 3.7 | | 3.11 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 117.5 | 117.5 | 117.5 | 100 | 2.9 | | 2.56 | |
| IJUL | Innovator Intl Developed Power Buffer | 33.56 | 32.96 | 33.04 | 4.7K | -0.64 | | 1.91 | |
| IJUN | Innovator Intl Developed Power Buffer | 28.97 | 28.70 | 28.79 | 4.9K | -0.58 | | 1.98 | |
| ILCB | Mstar Largecap Ishares ETF | 90.83 | 89.31 | 89.67 | 19.0K | -1.34 | | 1.47 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 97.96 | 95.61 | 96.08 | 54.1K | -2.13 | | 2.16 | |
| ILCV | Mstar Largecap Value Ishares ETF | 92.90 | 91.64 | 91.96 | 33.5K | -0.92 | | 0.99 | |
| ILDR | FT Innovation Leaders ETF | 30.65 | 29.79 | 29.87 | 33.3K | -0.83 | | 2.70 | |
| ILF | Latin America 40 Ishares ETF | 33.62 | 31.80 | 33.30 | 32.2K | 0.71 | | 2.18 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 42.38 | 41.25 | 41.45 | 60.1K | -1.16 | | 2.73 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.18 | 20.11 | 20.18 | 87.5K | 0.02 | | 0.07 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 49.03 | 48.38 | 48.46 | 47.0K | -0.90 | | 1.81 | |
| IMAR | Innovator Intl Developed Power Buffer | 28.76 | 28.36 | 28.44 | 16.6K | -0.52 | | 1.79 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 29.71 | 29.40 | 29.50 | 4.4K | -0.44 | | 1.48 | |
| IMCB | Mstar Midcap Ishares ETF | 83.56 | 81.81 | 82.25 | 149.0K | -1.41 | | 1.69 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 80.02 | 78.00 | 78.47 | 207.4K | -1.78 | | 2.22 | |
| IMF | Invesco Managed Futures Strategy ETF | 50.02 | 49.79 | 49.79 | 1.1K | -0.09 | | 0.18 | |
| IMFL | Invesco International Developed Dynamic | 31.91 | 30.79 | 30.87 | 31.7K | -1.11 | | 3.47 | |
| IMO | Imperial Oil Ltd | 125.2 | 125.2 | 125.2 | 100 | -1.4 | | 1.11 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 14.28 | 13.52 | 13.52 | 2.3K | -0.95 | | 6.58 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 11.06 | 11.05 | 11.05 | 318 | -0.24 | | 2.13 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.68 | 43.50 | 43.54 | 25.0K | -0.36 | | 0.82 | |
| IMTG | Invesco Agency MBS ETF | 49.08 | 49.08 | 49.08 | 0 | -0.36 | | 0.74 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 47.70 | 45.98 | 46.31 | 1.13M | -1.55 | | 3.23 | |
| IMVP | India Invesco ETF | 20.35 | 20.35 | 20.35 | 460 | -0.05 | | 0.25 | |
| INCE | Franklin Income Equity Focus ETF | 64.47 | 63.55 | 63.71 | 16.4K | -0.61 | | 0.95 | |
| INCM | Franklin Income Focus ETF | 30.00 | 26.51 | 30.00 | 3.5K | 1.48 | | 5.19 | |
| INCO | India Consumer Egshares ETF | 55.81 | 54.46 | 54.72 | 84.4K | -1.10 | | 1.97 | |
| INDA | India MSCI Ishares ETF | 48.19 | 45.50 | 48.00 | 378.0K | 1.41 | | 3.03 | |
| INDE | Matthews India Active ETF | 26.40 | 25.56 | 25.57 | 16.9K | -0.43 | | 1.64 | |
| INDL | MSCI India Bull 2X ETF Direxion | 43.30 | 43.20 | 43.30 | 792 | 1.87 | | 4.51 | |
| INDO | Indonesia Energy Corp Ltd | 4.550 | 3.810 | 3.970 | 328.0K | -0.370 | | 8.53 | |
| INDS | Pacer Benchmark Industrial Real Estate | 37.63 | 36.42 | 36.43 | 7.8K | -1.23 | | 3.26 | |
| INDZ | India Bear 3X Direxion | 22.14 | 22.14 | 22.14 | 7 | -0.67 | | 2.95 | |
| INEQ | Columbia Sustainable International ETF | 38.20 | 37.41 | 37.49 | 4.8K | -1.01 | | 2.63 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 51.42 | 50.37 | 50.54 | 166.0K | -0.93 | | 1.81 | |
| INFU | Infusystems Holdings | 8.910 | 8.910 | 8.910 | 300 | -0.180 | | 1.98 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.71 | 33.31 | 33.34 | 138.2K | -0.37 | | 1.09 | |
| INLX | Intellinetics Inc | 7.300 | 7.200 | 7.290 | 1.6K | -0.010 | | 0.14 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.17 | 23.96 | 23.97 | 160.9K | -0.15 | | 0.62 | |
| INOV | Innovator Intl Developed Power Buffer | 34.24 | 33.89 | 33.89 | 16.1K | -0.62 | | 1.79 | |
| INQQ | India Internet & Ecommerce ETF | 11.60 | 11.60 | 11.60 | 261 | -0.15 | | 1.28 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 38.46 | 37.28 | 37.50 | 538.9K | -1.12 | | 2.90 | |
| INTL | Northern Lights Fund Trust IV Main | 26.43 | 26.18 | 26.31 | 480 | -0.91 | | 3.34 | |
| INTM | Invesco Intermediate Municipal ETF | 51.67 | 51.67 | 51.67 | 0 | -0.21 | | 0.40 | |
| INTT | Intest Corp | 14.47 | 13.84 | 14.03 | 91.9K | -0.12 | | 0.81 | |
| INUV | Inuvo Inc | 2.470 | 2.470 | 2.470 | 200 | -0.010 | | 0.40 | |
| INVG | GMO Systematic Investment Grade Credit | 25.22 | 25.12 | 25.12 | 654 | -0.27 | | 1.05 | |
| INVN | Alger Russell Innovation ETF | 18.77 | 18.66 | 18.77 | 1.1K | -0.16 | | 0.86 | |
| IOCT | Innovator Intl Developed Power Buffer | 34.55 | 34.37 | 34.37 | 2.0K | -0.55 | | 1.58 | |
| ION | Proshares S&P Global Core Battery Metals | 51.65 | 48.80 | 49.89 | 6.4K | -1.89 | | 3.65 | |
| IOO | Global 100 Ishares ETF | 120.4 | 120.4 | 120.4 | 100 | 0.8 | | 0.66 | |
| IOPP | Simplify Tara India Opportunities ETF | 23.90 | 23.30 | 23.30 | 6.6K | -0.60 | | 2.51 | |
| IOR | Income Opportunity Realty Trust | 18.02 | 18.01 | 18.01 | 1.3K | -0.74 | | 3.95 | |
| IPAC | Pacific Ishares Core MSCI ETF | 73.45 | 73.31 | 73.45 | 599 | -0.66 | | 0.89 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 29.36 | 29.04 | 29.05 | 1.5K | -0.48 | | 1.64 | |
| IPAY | Amplify Digital Payments ETF | 42.82 | 42.24 | 42.66 | 19.5K | -0.14 | | 0.33 | |
| IPO | Renaissance IPO ETF | 43.33 | 42.16 | 42.53 | 11.6K | -0.95 | | 2.18 | |
| IPOS | Renaissance International IPO ETF | 18.36 | 17.97 | 17.97 | 427 | -0.43 | | 2.32 | |
| IQDF | Flexshares Intl Quality Div Fund | 31.29 | 30.55 | 30.65 | 52.4K | -0.99 | | 3.13 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 39.99 | 38.84 | 38.95 | 47.8K | -1.20 | | 2.99 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 37.53 | 36.51 | 36.51 | 6.2K | -1.28 | | 3.39 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.78 | 25.71 | 25.71 | 212 | -0.11 | | 0.44 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 45.63 | 44.30 | 44.56 | 2.33M | -1.24 | | 2.70 | |
| IQM | Franklin Intelligent Machines ETF | 91.44 | 89.30 | 89.77 | 10.7K | -3.76 | | 4.02 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 2.96M | 0.0 | | 0.02 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.71 | 28.71 | 28.71 | 55 | -1.41 | | 4.69 | |
| IQSI | Nyli Candriam International Equity ETF | 34.54 | 34.16 | 34.16 | 2.9K | -1.15 | | 3.26 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 34.37 | 33.92 | 33.92 | 3.4K | -0.61 | | 1.77 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 51.78 | 51.28 | 51.39 | 4.2K | -0.85 | | 1.62 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 27.36 | 27.36 | 27.36 | 2 | -0.40 | | 1.44 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 21.25 | 18.10 | 20.49 | 548.5K | 0.55 | | 2.76 | |
| IRET | Marketvector Quality REIT Index ETF | 19.11 | 19.11 | 19.11 | 39 | -0.84 | | 4.20 | |
| IREX | Tradr 2X Long Iren Daily ETF | 28.00 | 23.99 | 27.26 | 49.9K | 0.85 | | 3.22 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 24.66 | 21.14 | 21.93 | 255.9K | -0.64 | | 2.84 | |
| IROC | Invesco Rochester High Yield Municipal | 50.76 | 50.38 | 50.38 | 2.5K | -0.44 | | 0.87 | |
| IRTR | Ishares Lifepath Retirement ETF | 30.56 | 30.18 | 30.28 | 26.3K | -0.29 | | 0.94 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 19.91 | 19.91 | 19.91 | 17 | -0.14 | | 0.67 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 17.90 | 17.90 | 17.90 | 150 | -0.63 | | 3.43 | |
| ISCB | Mstar Smallcap Ishares ETF | 64.88 | 63.19 | 63.55 | 6.5K | -1.36 | | 2.09 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 40.20 | 40.20 | 40.20 | 200 | -0.40 | | 0.99 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 55.44 | 53.78 | 54.20 | 74.1K | -1.19 | | 2.15 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 68.31 | 67.08 | 67.23 | 98.0K | -1.13 | | 1.65 | |
| ISEP | Innovator Intl Developed Power Buffer | 32.54 | 32.15 | 32.15 | 4.6K | -0.49 | | 1.51 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 39.73 | 38.54 | 38.71 | 73.3K | -1.01 | | 2.54 | |
| ISMF | Ishares Managed Futures Active ETF | 26.92 | 26.75 | 26.82 | 2.8K | -0.18 | | 0.65 | |
| ISOU | Isoenergy Ltd | 9.500 | 9.452 | 9.452 | 500 | -0.229 | | 2.36 | |
| ISPY | Proshares S&P 500 High Income ETF | 43.90 | 43.08 | 43.34 | 122.6K | -0.56 | | 1.29 | |
| ISRA | Vaneck Israel ETF | 63.60 | 61.70 | 62.13 | 14.2K | -1.76 | | 2.75 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 19.62 | 19.16 | 19.48 | 10.7K | 0.17 | | 0.90 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 47.44 | 46.00 | 46.16 | 19.4K | -1.51 | | 3.17 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.17 | 21.04 | 21.04 | 825 | -0.63 | | 2.88 | |
| ITA | US Aerospace & Defense Ishares ETF | 227.0 | 219.2 | 225.1 | 3.7K | 2.5 | | 1.13 | |
| ITAN | Sparkline Intangible Value ETF | 36.11 | 35.72 | 35.74 | 5.7K | -0.60 | | 1.65 | |
| ITB | US Home Construction Ishares ETF | 91.31 | 87.35 | 91.12 | 13.2K | 2.85 | | 3.23 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 32.72 | 32.30 | 32.35 | 10.0K | -0.52 | | 1.58 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 33.84 | 33.26 | 33.33 | 27.8K | -0.60 | | 1.78 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 34.50 | 34.50 | 34.50 | 230 | 0.05 | | 0.14 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 35.20 | 35.20 | 35.20 | 163 | -0.06 | | 0.17 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 36.50 | 36.50 | 36.50 | 400 | 0.40 | | 1.11 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 37.07 | 36.39 | 36.50 | 5.7K | -0.79 | | 2.12 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 37.02 | 36.46 | 36.46 | 2.2K | -0.83 | | 2.23 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 36.65 | 36.44 | 36.44 | 596 | -0.56 | | 1.52 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 28.75 | 28.34 | 28.34 | 7.3K | -0.43 | | 1.49 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 61.15 | 60.15 | 60.15 | 4.5K | -1.24 | | 2.02 | |
| ITM | Vaneck Intermediate Muni ETF | 46.83 | 46.52 | 46.54 | 218.1K | -0.37 | | 0.79 | |
| ITOL | Tema International Durable Quality ETF | 24.18 | 23.96 | 23.96 | 458 | -0.74 | | 2.99 | |
| ITOT | S&P Total US Stock Market Ishares Core | 144.5 | 141.9 | 144.3 | 3.3K | 2.6 | | 1.83 | |
| ITP | IT Tech Packaging Inc | 0.1800 | 0.1762 | 0.1764 | 1.2K | 0.0002 | | 0.11 | |
| ITRG | Integra Resources Corp | 2.650 | 2.360 | 2.620 | 80.3K | 0.030 | | 1.16 | |
| ITWO | Proshares Russell 2000 High Income ETF | 39.60 | 38.67 | 38.90 | 11.3K | -0.79 | | 1.99 | |
| IVE | S&P 500 Value Ishares ETF | 210.9 | 207.4 | 210.9 | 500 | 3.2 | | 1.55 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 29.99 | 28.72 | 29.95 | 9.4K | 0.69 | | 2.36 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 38.05 | 37.01 | 37.66 | 8.1K | -0.32 | | 0.84 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 127.0 | 127.0 | 127.0 | 100 | 4.2 | | 3.38 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 18.65 | 18.64 | 18.64 | 767 | -0.04 | | 0.21 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 116.3 | 112.9 | 115.1 | 2.4K | 3.3 | | 2.93 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 100.06 | 98.16 | 98.70 | 58.0K | -1.66 | | 1.65 | |
| IVRA | Invesco Real Assets ESG ETF | 17.20 | 15.97 | 15.98 | 1.5K | -1.96 | | 10.93 | |
| IVRS | Ishares Future Metaverse Tech and | 29.34 | 29.34 | 29.34 | 8 | -0.68 | | 2.27 | |
| IVV | S&P 500 Ishares Core ETF | 669.4 | 644.0 | 663.5 | 704.7K | 12.2 | | 1.87 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 32.31 | 32.08 | 32.16 | 11.9K | -0.23 | | 0.71 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 34.07 | 33.78 | 33.80 | 43.4K | -0.35 | | 1.03 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 43.58 | 43.15 | 43.26 | 44.7K | -0.47 | | 1.07 | |
| IVW | S&P 500 Growth Ishares ETF | 116.4 | 112.8 | 116.4 | 2.0K | 2.3 | | 2.02 | |
| IWB | Russell 1000 Ishares ETF | 363.0 | 351.7 | 354.9 | 4.0K | -0.1 | | 0.01 | |
| IWC | Micro-Cap Ishares ETF | 160.8 | 160.8 | 160.8 | 200 | 5.0 | | 3.20 | |
| IWD | Russell 1000 Value Ishares ETF | 212.7 | 211.0 | 212.1 | 3.8K | 0.8 | | 0.39 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 48.04 | 48.04 | 48.04 | 0 | -2.12 | | 4.23 | |
| IWF | Russell 1000 Growth Ishares ETF | 432.7 | 432.5 | 432.5 | 340 | 5.1 | | 1.18 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 46.67 | 46.67 | 46.67 | 38 | -1.06 | | 2.23 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 45.59 | 45.59 | 45.59 | 22 | -1.64 | | 3.47 | |
| IWL | Russell Top 200 Ishares ETF | 162.5 | 159.7 | 160.4 | 46.9K | -2.3 | | 1.42 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 48.95 | 47.91 | 48.12 | 58.8K | -1.01 | | 2.06 | |
| IWM | Russell 2000 Ishares ETF | 253.9 | 238.4 | 249.0 | 6.41M | 6.7 | | 2.78 | |
| IWMI | Neos Russell 2000 High Income ETF | 47.93 | 45.87 | 47.65 | 17.6K | 1.34 | | 2.89 | |
| IWML | Etracs 2X US Size Factor TR ETN | 22.72 | 21.94 | 22.05 | 528 | -1.52 | | 6.43 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 37.12 | 36.50 | 36.58 | 8.4K | -0.61 | | 1.63 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 18.19 | 17.81 | 18.19 | 2.2K | 0.38 | | 2.13 | |
| IWN | Russell 2000 Value Ishares ETF | 189.5 | 184.5 | 189.5 | 2.3K | 6.1 | | 3.30 | |
| IWO | Russell 2000 Growth Ishares ETF | 320.0 | 305.2 | 320.0 | 12.3K | 10.5 | | 3.38 | |
| IWP | Russell Midcap Growth Ishares ETF | 128.9 | 127.0 | 128.0 | 1.3K | 0.0 | | 0.02 | |
| IWR | Russell Midcap Ishares ETF | 97.52 | 95.17 | 95.69 | 5.18M | -1.90 | | 1.95 | |
| IWS | Russell Midcap Value Ishares ETF | 145.5 | 141.9 | 142.6 | 669.8K | -2.8 | | 1.92 | |
| IWV | Russell 3000 Ishares ETF | 368.5 | 366.9 | 368.5 | 5.2K | -0.1 | | 0.02 | |
| IWX | Russell Top 200 Value Ishares ETF | 93.05 | 91.57 | 91.99 | 206.4K | -0.88 | | 0.95 | |
| IWY | Russell Top 200 Growth Ishares ETF | 256.2 | 249.7 | 253.2 | 1.6K | 3.5 | | 1.41 | |
| IXC | Global Energy Ishares ETF | 56.66 | 53.85 | 53.85 | 4.3K | -1.79 | | 3.22 | |
| IXG | Global Financials Ishares ETF | 111.8 | 110.6 | 111.3 | 26.9K | -1.1 | | 1.00 | |
| IXJ | Global Healthcare Ishares ETF | 91.82 | 91.64 | 91.64 | 200 | 0.21 | | 0.23 | |
| IXN | Global Tech Ishares ETF | 103.0 | 99.5 | 103.0 | 1.0K | 1.9 | | 1.85 | |
| IXP | Global Telecom Ishares ETF | 116.8 | 114.9 | 115.5 | 38.8K | -1.8 | | 1.49 | |
| IYC | US Consumer Services Ishares ETF | 96.67 | 95.11 | 95.51 | 149.5K | -1.47 | | 1.52 | |
| IYE | US Energy Ishares ETF | 62.22 | 62.13 | 62.13 | 89.9K | -0.29 | | 0.46 | |
| IYF | US Financials Ishares ETF | 119.6 | 119.6 | 119.6 | 100 | 3.4 | | 2.88 | |
| IYG | US Financial Services Ishares ETF | 82.54 | 81.85 | 82.54 | 788 | 0.78 | | 0.95 | |
| IYH | US Healthcare Ishares ETF | 60.19 | 60.19 | 60.19 | 101 | -0.43 | | 0.71 | |
| IYJ | US Industrials Ishares ETF | 147.9 | 145.0 | 146.1 | 263.3K | -1.7 | | 1.16 | |
| IYK | US Consumer Goods Ishares ETF | 70.14 | 69.07 | 69.26 | 733.4K | -0.66 | | 0.94 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.68 | 21.45 | 21.46 | 8.6K | -0.25 | | 1.17 | |
| IYM | US Basic Materials Ishares ETF | 161.6 | 160.0 | 160.0 | 310 | -3.3 | | 2.04 | |
| IYR | US Real Estate Ishares ETF | 96.38 | 92.68 | 95.55 | 18.7K | 2.10 | | 2.25 | |
| IYRI | Neos Real Estate High Income ETF | 47.29 | 46.71 | 47.27 | 351 | 0.38 | | 0.81 | |
| IYT | Transportation Average Ishares ETF | 76.27 | 75.00 | 75.07 | 2.4K | 1.99 | | 2.72 | |
| IYW | US Technology Ishares ETF | 188.7 | 182.5 | 185.0 | 5.6K | 0.6 | | 0.30 | |
| IYY | DJ US Ishares ETF | 159.9 | 157.1 | 157.8 | 242.9K | -2.4 | | 1.50 | |
| IYZ | US Telecommunications Ishares ETF | 39.65 | 39.65 | 39.65 | 757 | 0.62 | | 1.59 | |
| IZRL | Ark Israel Innovative Technology ETF | 28.79 | 28.04 | 28.13 | 11.8K | -0.46 | | 1.59 | |