| IAF | Abrdn Australia Equity Fund Inc | 12.80 | 12.72 | 12.80 | 35.8K | -0.01 | | 0.08 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 51.56 | 51.52 | 51.52 | 1.07M | 0.06 | | 0.12 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 182.8 | 180.9 | 182.2 | 39.9K | 0.9 | | 0.51 | |
| IAK | US Insurance Ishares ETF | 136.6 | 133.0 | 136.0 | 61.5K | 3.3 | | 2.46 | |
| IAPR | Innovator Intl Developed Power Buffer | 30.75 | 30.68 | 30.70 | 36.3K | 0.06 | | 0.20 | |
| IAT | US Regional Banks Ishares ETF | 56.71 | 55.80 | 56.45 | 137.1K | 0.50 | | 0.89 | |
| IAU | Gold Trust Ishares | 80.71 | 79.57 | 80.54 | 13.17M | 0.87 | | 1.09 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.9000 | 0.8182 | 0.8182 | 700 | -0.0816 | | 9.07 | |
| IAUG | Innovator Intl Developed Power Buffer | 28.39 | 28.33 | 28.36 | 2.6K | 0.07 | | 0.24 | |
| IAUI | Neos Gold High Income ETF | 56.05 | 55.46 | 56.03 | 110.7K | 0.54 | | 0.97 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 42.72 | 42.12 | 42.62 | 3.22M | 0.46 | | 1.09 | |
| IAUX | I-80 Gold Corp | 1.430 | 1.360 | 1.380 | 6.24M | 0.030 | | 2.22 | |
| IAUX.WS | | 0.9000 | 0.8182 | 0.8182 | 765 | -0.0816 | | 9.07 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 26.09 | 25.99 | 26.02 | 141.6K | -0.02 | | 0.07 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.28 | 24.15 | 24.18 | 42.5K | 0.01 | | 0.04 | |
| IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | 25.13 | 25.12 | 25.13 | 727.2K | 0.01 | | 0.04 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.25 | 24.23 | 24.25 | 664.3K | 0.01 | | 0.04 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.30 | 24.29 | 24.29 | 3.61M | 0.00 | | 0.00 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.48 | 25.45 | 25.45 | 546.1K | 0.00 | | 0.00 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.45 | 23.41 | 23.41 | 620.2K | -0.01 | | 0.04 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.13 | 22.07 | 22.10 | 643.8K | 0.01 | | 0.05 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.22 | 21.17 | 21.18 | 375.9K | 0.01 | | 0.05 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.63 | 25.55 | 25.57 | 1.69M | -0.01 | | 0.04 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.32 | 26.18 | 26.18 | 115.4K | -0.03 | | 0.11 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.52 | 26.44 | 26.44 | 153.9K | -0.01 | | 0.04 | |
| IBHE | Ishares Ibonds 2025 Term High Yield | 23.16 | 23.14 | 23.15 | 121.6K | 0.01 | | 0.02 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.15 | 23.10 | 23.12 | 181.9K | 0.01 | | 0.04 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.36 | 22.32 | 22.32 | 60.0K | -0.03 | | 0.13 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.70 | 23.64 | 23.69 | 53.2K | 0.03 | | 0.13 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.68 | 23.63 | 23.65 | 49.5K | 0.02 | | 0.08 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.68 | 26.62 | 26.65 | 23.9K | 0.02 | | 0.08 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.96 | 25.91 | 25.91 | 14.1K | 0.00 | | 0.00 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.80 | 25.72 | 25.72 | 5.7K | -0.02 | | 0.06 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.82 | 25.80 | 25.81 | 13.9K | -0.01 | | 0.04 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.07 | 26.05 | 26.06 | 15.2K | 0.00 | | 0.00 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.26 | 26.25 | 26.25 | 17.8K | 0.00 | | 0.00 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.37 | 26.29 | 26.31 | 13.8K | 0.01 | | 0.04 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.48 | 26.43 | 26.44 | 16.3K | 0.01 | | 0.04 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.40 | 26.34 | 26.34 | 10.1K | 0.00 | | 0.01 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.14 | 26.07 | 26.07 | 2.3K | 0.01 | | 0.02 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.25 | 26.18 | 26.19 | 3.7K | -0.01 | | 0.03 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 26.05 | 25.98 | 25.98 | 10.2K | 0.00 | | 0.00 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.83 | 25.70 | 25.72 | 4.0K | -0.06 | | 0.22 | |
| IBLC | Ishares Blockchain and Tech ETF | 50.97 | 48.76 | 50.83 | 77.7K | -0.18 | | 0.35 | |
| IBMN | Ishares Ibonds Dec 2025 Term Muni Bond | 26.74 | 26.72 | 26.73 | 190.3K | -0.07 | | 0.26 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.67 | 25.61 | 25.66 | 150.2K | 0.02 | | 0.07 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.40 | 25.35 | 25.36 | 146.7K | -0.02 | | 0.08 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.60 | 25.52 | 25.52 | 108.2K | -0.01 | | 0.04 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.43 | 25.40 | 25.41 | 105.3K | -0.01 | | 0.04 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.03 | 25.99 | 26.00 | 75.9K | -0.02 | | 0.06 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.99 | 25.90 | 25.93 | 14.7K | 0.04 | | 0.15 | |
| IBND | BBG International Corporate Bond SPDR | 32.19 | 32.04 | 32.11 | 56.1K | 0.11 | | 0.34 | |
| IBO | Impact Biomedical Inc | 0.5335 | 0.4872 | 0.4881 | 31.1K | -0.0119 | | 2.38 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 32.76 | 32.57 | 32.57 | 397 | -0.16 | | 0.48 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.05 | 28.95 | 29.01 | 10.0K | 0.12 | | 0.40 | |
| IBUY | Amplify Online Retail ETF | 76.05 | 75.34 | 75.95 | 3.6K | 0.38 | | 0.51 | |
| ICAP | Infracap Equity Income Fund ETF | 28.45 | 28.23 | 28.25 | 29.6K | -0.02 | | 0.05 | |
| ICF | Cohen & Steers REIT Ishares ETF | 60.58 | 60.15 | 60.41 | 198.3K | 0.39 | | 0.65 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.61 | 25.59 | 25.60 | 169.1K | 0.00 | | 0.00 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 20.92 | 20.38 | 20.88 | 35.4K | -0.53 | | 2.48 | |
| ICOW | Pacer Developed Markets International | 39.69 | 39.47 | 39.61 | 118.8K | 0.14 | | 0.34 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.18 | 50.18 | 50.18 | 1 | 0.01 | | 0.02 | |
| ICPY | Tweedy Browne International Insider + | 10.60 | 10.53 | 10.59 | 6.7K | 0.10 | | 0.94 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 34.25 | 34.25 | 34.25 | 234 | 0.31 | | 0.92 | |
| ICSH | Ultrashort Term Ishares ETF | 50.63 | 50.62 | 50.63 | 1.51M | 0.01 | | 0.01 | |
| ICVT | Convertible Bond Ishares ETF | 100.9 | 99.5 | 100.8 | 803.6K | 0.5 | | 0.53 | |
| IDEC | Innovator Intl Developed Power Buffer | 32.25 | 32.08 | 32.16 | 20.4K | 0.13 | | 0.42 | |
| IDEQ | Lazard International Dynamic Equity ETF | 30.17 | 29.98 | 30.07 | 46.9K | 0.06 | | 0.20 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 83.55 | 83.05 | 83.39 | 1.55M | 0.50 | | 0.60 | |
| IDGT | U.S. Digital Infrastructure and Real | 88.50 | 87.49 | 88.44 | 11.9K | 0.67 | | 0.76 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 35.16 | 34.98 | 35.10 | 32.0K | 0.06 | | 0.17 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 34.12 | 33.92 | 34.01 | 8.5K | 0.12 | | 0.35 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 56.27 | 55.92 | 56.18 | 266.7K | 0.34 | | 0.61 | |
| IDNA | Genomics Immunology and Healthcare ETF | 26.96 | 26.62 | 26.69 | 16.1K | 0.01 | | 0.04 | |
| IDOG | Alps International Sector Dividend | 39.00 | 38.63 | 38.77 | 21.0K | 0.32 | | 0.83 | |
| IDR | Idaho Strategic Resources | 45.85 | 39.15 | 43.43 | 961.7K | 3.51 | | 8.79 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 38.85 | 38.56 | 38.80 | 16.7K | -0.15 | | 0.40 | |
| IDU | US Utilities Ishares ETF | 109.1 | 108.0 | 108.9 | 139.6K | 0.9 | | 0.84 | |
| IDUB | Aptus International Enhanced Yield ETF | 24.47 | 24.30 | 24.35 | 68.3K | 0.00 | | 0.00 | |
| IDV | Intl Select Dividend Ishares ETF | 39.55 | 39.35 | 39.50 | 961.5K | 0.18 | | 0.46 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 38.77 | 38.29 | 38.67 | 222.9K | 0.20 | | 0.52 | |
| IDVZ | The Opal International Dividend Income | 31.58 | 31.43 | 31.46 | 10.5K | 0.28 | | 0.90 | |
| IDX | Vaneck Indonesia Index ETF | 17.26 | 17.02 | 17.15 | 213.5K | -0.14 | | 0.81 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 28.51 | 28.01 | 28.16 | 1.6K | 0.27 | | 0.96 | |
| IE | Ivanhoe Electric Inc | 16.10 | 15.32 | 15.91 | 1.75M | 0.48 | | 3.11 | |
| IEDI | US Discretionary Spending Ishares | 56.12 | 55.60 | 56.10 | 6.7K | 0.64 | | 1.15 | |
| IEFA | EAFE Ishares Core MSCI ETF | 90.54 | 90.04 | 90.38 | 11.49M | 0.46 | | 0.51 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 67.72 | 67.19 | 67.65 | 12.2M | -0.28 | | 0.41 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 95.37 | 94.40 | 94.63 | 46.9K | -1.38 | | 1.44 | |
| IETC | US Technology Ishares Evolved ETF | 105.5 | 103.5 | 105.2 | 39.2K | -1.1 | | 1.02 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 35.44 | 35.44 | 35.44 | 267 | -1.11 | | 3.03 | |
| IEUR | Europe Ishares Core MSCI ETF | 71.01 | 70.61 | 70.88 | 511.8K | 0.52 | | 0.74 | |
| IEV | Europe 350 Ishares ETF | 68.58 | 68.27 | 68.52 | 68.5K | 0.54 | | 0.79 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.26 | 21.90 | 22.08 | 94.3K | 0.03 | | 0.14 | |
| IFEB | Innovator Intl Developed Power Buffer | 30.08 | 30.06 | 30.08 | 177 | 0.04 | | 0.13 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 46.96 | 46.74 | 46.96 | 540 | 0.32 | | 0.69 | |
| IFLR | | 50.88 | 49.93 | 49.95 | 2.4K | 0.19 | | 0.38 | |
| IFRA | US Infrastructure Ishares ETF | 53.96 | 53.28 | 53.87 | 302.5K | 0.63 | | 1.18 | |
| IG | Principal Investment Grade Corporate | 21.06 | 20.96 | 20.97 | 18.9K | -0.02 | | 0.10 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.68 | 24.64 | 24.64 | 37.9K | -0.07 | | 0.30 | |
| IGC | Igc Pharma Inc | 0.3492 | 0.3200 | 0.3279 | 773.1K | -0.0141 | | 4.12 | |
| IGE | Natural Resources North American Ishares | 51.40 | 50.58 | 51.16 | 75.1K | 0.40 | | 0.79 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.95 | 45.81 | 45.82 | 224.7K | -0.04 | | 0.09 | |
| IGGY | Ab International Growth ETF | 29.55 | 29.36 | 29.36 | 100 | 0.15 | | 0.51 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.89 | 78.54 | 78.67 | 7.9K | -0.15 | | 0.19 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 51.25 | 50.90 | 50.92 | 3.25M | -0.12 | | 0.24 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 25.28 | 25.00 | 25.28 | 153.7K | 0.24 | | 0.96 | |
| IGM | North American Tech Ishares ETF | 133.6 | 131.3 | 133.4 | 1.03M | -0.8 | | 0.59 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 27.52 | 27.12 | 27.46 | 592 | -0.27 | | 0.98 | |
| IGPT | Invesco AI and Next Gen Software ETF | 59.65 | 58.68 | 59.47 | 38.2K | -0.62 | | 1.03 | |
| IGRO | Intl Dividend Growth Ishares ETF | 82.47 | 82.05 | 82.28 | 36.0K | 0.31 | | 0.38 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 28.02 | 27.91 | 27.98 | 3.1K | 0.13 | | 0.45 | |
| IGV | North American Tech-Software Ishares ETF | 110.3 | 108.4 | 109.8 | 8.11M | -0.3 | | 0.27 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 50.78 | 50.30 | 50.50 | 63.3K | 0.09 | | 0.18 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 48.33 | 48.10 | 48.33 | 158.6K | 0.26 | | 0.54 | |
| IHE | US Pharmaceuticals Ishares ETF | 84.73 | 83.40 | 84.11 | 102.5K | 0.71 | | 0.85 | |
| IHF | US Healthcare Providers Ishares ETF | 49.19 | 48.03 | 49.08 | 147.5K | 1.07 | | 2.23 | |
| IHI | US Medical Devices Ishares ETF | 62.63 | 62.13 | 62.25 | 964.4K | -0.06 | | 0.10 | |
| IHT | Innsuites Hospitality Trust | 1.490 | 1.320 | 1.490 | 138.2K | 0.110 | | 7.97 | |
| IHY | Vaneck International High Yield Bond | 22.03 | 21.94 | 22.00 | 8.8K | 0.04 | | 0.16 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.88 | 24.85 | 24.85 | 2.2K | 0.00 | | 0.00 | |
| IJAN | Innovator Intl Developed Power Buffer | 36.01 | 35.93 | 36.01 | 39.4K | 0.09 | | 0.24 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 68.15 | 67.33 | 68.06 | 10.51M | 0.64 | | 0.95 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 136.0 | 134.6 | 135.8 | 171.4K | 1.2 | | 0.92 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 99.79 | 98.61 | 99.67 | 189.7K | 0.95 | | 0.96 | |
| IJR | S&P Smallcap Ishares Core ETF | 125.6 | 123.9 | 125.5 | 6.06M | 1.4 | | 1.10 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 118.4 | 116.9 | 118.2 | 131.0K | 1.2 | | 0.98 | |
| IJUL | Innovator Intl Developed Power Buffer | 33.36 | 33.25 | 33.34 | 33.4K | 0.11 | | 0.35 | |
| IJUN | Innovator Intl Developed Power Buffer | 29.08 | 28.97 | 29.02 | 7.6K | 0.12 | | 0.42 | |
| ILCB | Mstar Largecap Ishares ETF | 95.43 | 94.49 | 95.41 | 10.9K | 0.26 | | 0.27 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 105.0 | 103.6 | 105.0 | 74.1K | 0.2 | | 0.20 | |
| ILCV | Mstar Largecap Value Ishares ETF | 95.76 | 95.24 | 95.66 | 29.6K | 0.30 | | 0.31 | |
| ILDR | FT Innovation Leaders ETF | 33.63 | 33.02 | 33.63 | 51.5K | -0.19 | | 0.56 | |
| ILF | Latin America 40 Ishares ETF | 31.52 | 30.94 | 31.36 | 1.99M | 0.57 | | 1.85 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 42.98 | 42.80 | 42.85 | 52.4K | 0.20 | | 0.47 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.32 | 20.29 | 20.30 | 26.3K | -0.01 | | 0.03 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.35 | 50.03 | 50.05 | 29.7K | -0.02 | | 0.05 | |
| IMAR | Innovator Intl Developed Power Buffer | 29.66 | 29.61 | 29.66 | 294 | 0.06 | | 0.20 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 29.67 | 29.66 | 29.66 | 400 | 0.07 | | 0.25 | |
| IMCB | Mstar Midcap Ishares ETF | 84.61 | 83.76 | 84.55 | 157.8K | 0.65 | | 0.77 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 81.99 | 81.26 | 81.95 | 75.4K | 0.52 | | 0.64 | |
| IMF | Invesco Managed Futures Strategy ETF | 45.48 | 45.48 | 45.48 | 7 | 0.29 | | 0.63 | |
| IMFL | Invesco International Developed Dynamic | 29.86 | 29.59 | 29.65 | 17.2K | 0.15 | | 0.51 | |
| IMO | Imperial Oil Ltd | 92.39 | 90.82 | 92.28 | 352.8K | 0.32 | | 0.35 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 19.93 | 19.04 | 19.92 | 3.0K | -0.14 | | 0.70 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 16.14 | 15.24 | 16.13 | 12.6K | -0.19 | | 1.15 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.30 | 44.19 | 44.24 | 12.8K | 0.08 | | 0.18 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 49.63 | 49.31 | 49.59 | 397.0K | 0.36 | | 0.73 | |
| INCE | Franklin Income Equity Focus ETF | 61.22 | 60.87 | 61.05 | 3.8K | 0.26 | | 0.43 | |
| INCM | Franklin Income Focus ETF | 28.15 | 28.06 | 28.11 | 331.3K | 0.05 | | 0.18 | |
| INCO | India Consumer Egshares ETF | 63.93 | 63.54 | 63.93 | 19.9K | 0.43 | | 0.68 | |
| INDA | India MSCI Ishares ETF | 53.67 | 53.32 | 53.57 | 7.11M | 0.21 | | 0.39 | |
| INDE | Matthews India Active ETF | 30.37 | 30.37 | 30.37 | 187 | 0.09 | | 0.29 | |
| INDL | MSCI India Bull 2X ETF Direxion | 56.50 | 55.74 | 56.33 | 23.6K | 0.48 | | 0.86 | |
| INDO | Indonesia Energy Corp Ltd | 2.980 | 2.880 | 2.940 | 136.5K | -0.020 | | 0.68 | |
| INDS | Pacer Benchmark Industrial Real Estate | 37.97 | 37.59 | 37.95 | 15.3K | 0.39 | | 1.04 | |
| INEQ | Columbia Sustainable International ETF | 39.94 | 39.66 | 39.86 | 7.4K | 0.45 | | 1.15 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 45.38 | 44.89 | 45.29 | 108.7K | 0.35 | | 0.78 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.72 | 24.58 | 24.71 | 3.4K | 0.05 | | 0.21 | |
| INFU | Infusystems Holdings | 9.380 | 9.160 | 9.210 | 84.2K | 0.100 | | 1.10 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.56 | 33.50 | 33.53 | 4.8K | 0.09 | | 0.26 | |
| INLX | Intellinetics Inc | 8.525 | 8.460 | 8.460 | 459 | 0.060 | | 0.71 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.08 | 23.97 | 24.02 | 94.1K | 0.00 | | 0.00 | |
| INOV | Innovator Intl Developed Power Buffer | 34.32 | 34.21 | 34.26 | 9.0K | 0.07 | | 0.19 | |
| INQQ | India Internet & Ecommerce ETF | 15.33 | 15.13 | 15.24 | 10.9K | 0.21 | | 1.36 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 37.92 | 37.73 | 37.87 | 291.3K | 0.25 | | 0.66 | |
| INTL | Northern Lights Fund Trust IV Main | 28.40 | 28.21 | 28.36 | 8.2K | 0.04 | | 0.13 | |
| INTM | Invesco Intermediate Municipal ETF | 51.81 | 51.66 | 51.72 | 40.4K | -0.02 | | 0.03 | |
| INTT | Intest Corp | 7.990 | 7.620 | 7.990 | 30.0K | 0.180 | | 2.30 | |
| INUV | Inuvo Inc | 3.080 | 2.751 | 3.010 | 157.9K | 0.200 | | 7.12 | |
| INVG | GMO Systematic Investment Grade Credit | 25.87 | 25.86 | 25.86 | 168 | -0.02 | | 0.08 | |
| INVN | Alger Russell Innovation ETF | 22.07 | 22.01 | 22.04 | 421 | 0.02 | | 0.07 | |
| IOCT | Innovator Intl Developed Power Buffer | 34.76 | 34.62 | 34.70 | 38.6K | 0.10 | | 0.29 | |
| ION | Proshares S&P Global Core Battery Metals | 48.67 | 47.87 | 48.54 | 1.7K | 0.15 | | 0.30 | |
| IOO | Global 100 Ishares ETF | 127.5 | 126.2 | 127.5 | 264.5K | 0.0 | | 0.00 | |
| IOPP | Simplify Tara India Opportunities ETF | 26.65 | 26.65 | 26.65 | 140 | 0.08 | | 0.31 | |
| IOR | Income Opportunity Realty Trust | 18.60 | 17.50 | 18.60 | 880 | -0.50 | | 2.62 | |
| IPAC | Pacific Ishares Core MSCI ETF | 75.68 | 75.27 | 75.46 | 82.9K | 0.08 | | 0.11 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 29.36 | 29.31 | 29.31 | 457 | 0.10 | | 0.34 | |
| IPAY | Amplify Digital Payments ETF | 53.26 | 52.25 | 53.22 | 17.0K | 0.69 | | 1.31 | |
| IPO | Renaissance IPO ETF | 48.50 | 47.35 | 48.39 | 23.1K | 0.13 | | 0.27 | |
| IPOS | Renaissance International IPO ETF | 16.77 | 16.71 | 16.71 | 1.0K | 0.01 | | 0.03 | |
| IQDF | Flexshares Intl Quality Div Fund | 30.35 | 30.18 | 30.29 | 55.3K | 0.11 | | 0.35 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 41.37 | 41.14 | 41.31 | 44.1K | 0.30 | | 0.73 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 36.71 | 36.53 | 36.66 | 21.0K | 0.17 | | 0.46 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.34 | 26.34 | 26.34 | 14 | 0.05 | | 0.19 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 45.74 | 45.47 | 45.66 | 2.75M | 0.27 | | 0.59 | |
| IQM | Franklin Intelligent Machines ETF | 91.48 | 89.01 | 91.48 | 33.4K | -0.27 | | 0.29 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.18 | 28.18 | 28.18 | 0 | 0.08 | | 0.28 | |
| IQSI | Nyli Candriam International Equity ETF | 35.11 | 34.99 | 35.09 | 2.8K | 0.13 | | 0.37 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 35.43 | 35.37 | 35.39 | 1.1K | 0.39 | | 1.11 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 61.00 | 54.94 | 55.21 | 2.9K | 0.23 | | 0.41 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 28.17 | 28.17 | 28.17 | 0 | 0.09 | | 0.31 | |
| IRET | Marketvector Quality REIT Index ETF | 18.87 | 18.87 | 18.87 | 221 | 0.14 | | 0.74 | |
| IROC | Invesco Rochester High Yield Municipal | 50.80 | 50.73 | 50.73 | 41.6K | 0.04 | | 0.07 | |
| IRTR | Ishares Lifepath Retirement ETF | 30.98 | 30.92 | 30.98 | 10.8K | 0.04 | | 0.13 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.68 | 20.65 | 20.65 | 1.0K | 0.01 | | 0.05 | |
| ISCB | Mstar Smallcap Ishares ETF | 67.44 | 67.06 | 67.40 | 4.4K | 0.69 | | 1.04 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 41.79 | 41.50 | 41.71 | 23.8K | 0.13 | | 0.31 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 57.82 | 57.08 | 57.78 | 33.0K | 0.69 | | 1.21 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 70.91 | 70.05 | 70.82 | 25.3K | 0.67 | | 0.96 | |
| ISEP | Innovator Intl Developed Power Buffer | 32.45 | 32.33 | 32.38 | 5.9K | 0.11 | | 0.34 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 40.17 | 39.86 | 40.06 | 17.1K | 0.35 | | 0.88 | |
| ISMF | Ishares Managed Futures Active ETF | 27.30 | 27.21 | 27.30 | 654 | 0.02 | | 0.08 | |
| ISOU | Isoenergy Ltd | 9.280 | 8.850 | 9.230 | 81.2K | 0.380 | | 4.29 | |
| ISPY | Proshares S&P 500 High Income ETF | 46.08 | 45.56 | 46.06 | 98.0K | 0.15 | | 0.33 | |
| ISRA | Vaneck Israel ETF | 60.50 | 60.14 | 60.32 | 3.3K | 0.15 | | 0.25 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 47.43 | 47.06 | 47.33 | 15.1K | 0.26 | | 0.55 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.58 | 21.58 | 21.58 | 94 | 0.09 | | 0.40 | |
| ITA | US Aerospace & Defense Ishares ETF | 208.9 | 203.5 | 208.3 | 507.0K | 3.8 | | 1.87 | |
| ITAN | Sparkline Intangible Value ETF | 37.54 | 37.43 | 37.43 | 7.8K | 0.11 | | 0.29 | |
| ITB | US Home Construction Ishares ETF | 104.4 | 102.4 | 102.8 | 2.11M | 0.7 | | 0.64 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.62 | 33.51 | 33.61 | 9.8K | 0.07 | | 0.20 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.74 | 34.65 | 34.73 | 11.5K | 0.07 | | 0.20 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 35.95 | 35.76 | 35.94 | 22.6K | 0.09 | | 0.25 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 36.96 | 36.74 | 36.96 | 8.3K | 0.11 | | 0.30 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 37.90 | 37.76 | 37.90 | 13.7K | 0.09 | | 0.23 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 38.38 | 38.21 | 38.38 | 3.5K | 0.11 | | 0.29 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 38.37 | 38.15 | 38.33 | 4.9K | 0.10 | | 0.25 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 38.36 | 38.10 | 38.31 | 6.1K | 0.10 | | 0.25 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 29.75 | 29.64 | 29.75 | 23.5K | 0.08 | | 0.28 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 58.93 | 58.80 | 58.93 | 651 | 0.33 | | 0.56 | |
| ITM | Vaneck Intermediate Muni ETF | 47.06 | 47.01 | 47.03 | 183.1K | 0.02 | | 0.03 | |
| ITOL | Tema International Durable Quality ETF | 26.12 | 26.12 | 26.12 | 2 | 0.31 | | 1.22 | |
| ITOT | S&P Total US Stock Market Ishares Core | 150.8 | 149.3 | 150.8 | 3.09M | 0.5 | | 0.31 | |
| ITP | IT Tech Packaging Inc | 0.2458 | 0.2382 | 0.2440 | 133.0K | -0.0040 | | 1.61 | |
| ITRG | Integra Resources Corp | 4.215 | 3.860 | 4.150 | 1.67M | 0.230 | | 5.87 | |
| ITWO | Proshares Russell 2000 High Income ETF | 43.00 | 41.10 | 41.57 | 40.4K | 0.13 | | 0.31 | |
| IVE | S&P 500 Value Ishares ETF | 214.6 | 213.0 | 214.5 | 825.2K | 1.3 | | 0.60 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 32.99 | 32.27 | 32.95 | 831.3K | -0.38 | | 1.14 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 38.55 | 38.25 | 38.49 | 659.3K | 0.42 | | 1.10 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 124.5 | 122.7 | 124.3 | 7.2K | 1.2 | | 1.01 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.18 | 19.08 | 19.12 | 603.2K | -0.07 | | 0.36 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 115.3 | 113.9 | 115.2 | 105.9K | 1.2 | | 1.03 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 105.6 | 104.5 | 105.4 | 15.7K | 0.9 | | 0.88 | |
| IVRA | Invesco Real Assets ESG ETF | 16.52 | 16.47 | 16.47 | 3.5K | 0.06 | | 0.34 | |
| IVRS | Ishares Future Metaverse Tech and | 38.47 | 38.37 | 38.47 | 2.5K | -0.08 | | 0.22 | |
| IVV | S&P 500 Ishares Core ETF | 692.7 | 685.6 | 692.6 | 27.04M | 1.7 | | 0.24 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.75 | 33.49 | 33.74 | 13.2K | 0.11 | | 0.33 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 35.18 | 34.96 | 35.09 | 15.0K | -0.02 | | 0.06 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.70 | 45.56 | 45.68 | 15.5K | 0.15 | | 0.33 | |
| IVW | S&P 500 Growth Ishares ETF | 124.5 | 122.8 | 124.4 | 2.01M | -0.1 | | 0.08 | |
| IWB | Russell 1000 Ishares ETF | 378.0 | 374.3 | 377.9 | 1.11M | 1.1 | | 0.29 | |
| IWC | Micro-Cap Ishares ETF | 166.9 | 163.7 | 166.5 | 74.4K | 1.4 | | 0.82 | |
| IWD | Russell 1000 Value Ishares ETF | 213.0 | 211.4 | 212.9 | 5.02M | 1.4 | | 0.64 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 48.74 | 48.74 | 48.74 | 200 | 0.53 | | 1.10 | |
| IWF | Russell 1000 Growth Ishares ETF | 479.4 | 472.6 | 479.0 | 2.34M | -0.3 | | 0.06 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 54.19 | 53.68 | 54.15 | 1.8K | -0.18 | | 0.32 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 58.64 | 57.71 | 58.64 | 101 | -0.21 | | 0.36 | |
| IWL | Russell Top 200 Ishares ETF | 172.0 | 170.2 | 172.0 | 103.8K | 0.2 | | 0.12 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 55.00 | 54.22 | 54.83 | 22.4K | -0.16 | | 0.29 | |
| IWM | Russell 2000 Ishares ETF | 258.0 | 254.3 | 257.8 | 41.26M | 3.0 | | 1.17 | |
| IWMI | Neos Russell 2000 High Income ETF | 50.60 | 50.09 | 50.58 | 199.4K | 0.43 | | 0.86 | |
| IWML | Etracs 2X US Size Factor TR ETN | 25.64 | 25.02 | 25.52 | 978 | 0.66 | | 2.65 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.51 | 39.42 | 39.48 | 14.7K | 0.01 | | 0.03 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.84 | 20.64 | 20.82 | 83.5K | 0.03 | | 0.14 | |
| IWN | Russell 2000 Value Ishares ETF | 189.7 | 187.2 | 189.5 | 1.35M | 1.8 | | 0.94 | |
| IWO | Russell 2000 Growth Ishares ETF | 339.8 | 333.5 | 339.3 | 412.5K | 4.9 | | 1.46 | |
| IWP | Russell Midcap Growth Ishares ETF | 141.7 | 139.5 | 141.6 | 969.7K | 1.4 | | 1.01 | |
| IWR | Russell Midcap Ishares ETF | 98.91 | 97.81 | 98.86 | 3.05M | 0.82 | | 0.84 | |
| IWS | Russell Midcap Value Ishares ETF | 144.6 | 143.2 | 144.5 | 514.9K | 1.1 | | 0.75 | |
| IWV | Russell 3000 Ishares ETF | 392.1 | 388.3 | 392.0 | 227.1K | 1.2 | | 0.30 | |
| IWX | Russell Top 200 Value Ishares ETF | 92.43 | 91.77 | 92.41 | 106.4K | 0.57 | | 0.62 | |
| IWY | Russell Top 200 Growth Ishares ETF | 279.9 | 275.9 | 279.7 | 226.6K | -0.4 | | 0.16 | |
| IXC | Global Energy Ishares ETF | 43.41 | 43.08 | 43.25 | 681.9K | -0.12 | | 0.28 | |
| IXG | Global Financials Ishares ETF | 120.7 | 119.4 | 120.4 | 25.7K | 1.8 | | 1.50 | |
| IXJ | Global Healthcare Ishares ETF | 97.35 | 96.35 | 97.00 | 135.6K | 0.78 | | 0.81 | |
| IXN | Global Tech Ishares ETF | 107.5 | 105.6 | 107.5 | 264.6K | -0.7 | | 0.60 | |
| IXP | Global Telecom Ishares ETF | 124.0 | 123.2 | 123.7 | 44.4K | -0.4 | | 0.31 | |
| IYC | US Consumer Services Ishares ETF | 104.4 | 103.5 | 104.3 | 108.8K | 0.8 | | 0.72 | |
| IYE | US Energy Ishares ETF | 49.07 | 48.65 | 48.80 | 1.62M | -0.22 | | 0.45 | |
| IYF | US Financials Ishares ETF | 130.0 | 128.0 | 129.6 | 659.5K | 1.6 | | 1.21 | |
| IYG | US Financial Services Ishares ETF | 92.76 | 91.12 | 92.58 | 94.5K | 1.51 | | 1.66 | |
| IYH | US Healthcare Ishares ETF | 65.00 | 64.19 | 64.71 | 1.31M | 0.58 | | 0.90 | |
| IYJ | US Industrials Ishares ETF | 150.5 | 147.9 | 150.4 | 40.3K | 2.5 | | 1.69 | |
| IYK | US Consumer Goods Ishares ETF | 67.77 | 67.29 | 67.37 | 170.5K | 0.23 | | 0.34 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.60 | 21.50 | 21.56 | 43.2K | 0.12 | | 0.55 | |
| IYM | US Basic Materials Ishares ETF | 153.1 | 149.1 | 153.0 | 59.4K | 3.7 | | 2.47 | |
| IYR | US Real Estate Ishares ETF | 95.26 | 94.57 | 94.89 | 6.97M | 0.38 | | 0.40 | |
| IYRI | Neos Real Estate High Income ETF | 49.17 | 48.80 | 48.95 | 37.4K | 0.09 | | 0.18 | |
| IYT | Transportation Average Ishares ETF | 76.56 | 75.53 | 76.45 | 746.9K | 0.62 | | 0.82 | |
| IYW | US Technology Ishares ETF | 203.8 | 200.1 | 203.6 | 710.6K | -1.1 | | 0.53 | |
| IYY | DJ US Ishares ETF | 167.9 | 166.4 | 167.8 | 20.8K | 0.4 | | 0.21 | |
| IYZ | US Telecommunications Ishares ETF | 34.25 | 33.72 | 34.21 | 3.53M | 0.32 | | 0.94 | |
| IZRL | Ark Israel Innovative Technology ETF | 30.45 | 30.22 | 30.37 | 15.8K | 0.19 | | 0.63 | |