| IAF | Abrdn Australia Equity Fund Inc | 12.70 | 12.62 | 12.69 | 12.9K | 0.04 | | 0.32 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 51.55 | 51.44 | 51.47 | 795.5K | 0.00 | | 0.00 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 181.6 | 178.6 | 180.0 | 55.0K | 1.1 | | 0.59 | |
| IAK | US Insurance Ishares ETF | 133.2 | 131.7 | 132.2 | 35.3K | 0.9 | | 0.67 | |
| IAPR | Innovator Intl Developed Power Buffer | 30.54 | 30.45 | 30.52 | 9.3K | 0.06 | | 0.20 | |
| IAT | US Regional Banks Ishares ETF | 54.56 | 53.77 | 54.04 | 186.1K | 0.25 | | 0.46 | |
| IAU | Gold Trust Ishares | 79.50 | 78.60 | 79.34 | 4.59M | 0.39 | | 0.49 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.8000 | 0.6900 | 0.6900 | 1.1K | -0.0300 | | 4.17 | |
| IAUG | Innovator Intl Developed Power Buffer | 28.17 | 28.08 | 28.08 | 14.9K | -0.03 | | 0.11 | |
| IAUI | Neos Gold High Income ETF | 55.34 | 55.04 | 55.26 | 88.6K | 0.12 | | 0.22 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 42.08 | 41.60 | 41.99 | 1.55M | 0.20 | | 0.48 | |
| IAUX | I-80 Gold Corp | 1.325 | 1.230 | 1.285 | 5.72M | 0.045 | | 3.63 | |
| IAUX.WS | | 0.7897 | 0.6900 | 0.7897 | 2.8K | 0.0997 | | 14.45 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 26.00 | 25.89 | 25.92 | 168.3K | -0.03 | | 0.12 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.10 | 24.07 | 24.10 | 58.2K | -0.09 | | 0.35 | |
| IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | 25.13 | 25.11 | 25.12 | 2.3M | 0.01 | | 0.02 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.24 | 24.23 | 24.23 | 531.1K | 0.00 | | 0.00 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.28 | 24.25 | 24.25 | 618.8K | -0.01 | | 0.04 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.43 | 25.39 | 25.41 | 581.9K | -0.01 | | 0.02 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.39 | 23.35 | 23.36 | 536.7K | 0.00 | | 0.00 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 24.29 | 22.01 | 22.03 | 1.38M | -0.03 | | 0.11 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.16 | 21.09 | 21.10 | 427.4K | -0.03 | | 0.14 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.55 | 25.46 | 25.49 | 200.9K | -0.05 | | 0.18 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.17 | 26.08 | 26.10 | 189.5K | -0.03 | | 0.10 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.43 | 26.33 | 26.33 | 184.6K | -0.04 | | 0.15 | |
| IBHE | Ishares Ibonds 2025 Term High Yield | 23.15 | 23.13 | 23.15 | 183.0K | 0.01 | | 0.02 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.10 | 23.09 | 23.10 | 220.7K | 0.02 | | 0.09 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.33 | 22.29 | 22.29 | 163.4K | -0.01 | | 0.04 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.64 | 23.60 | 23.60 | 183.6K | -0.02 | | 0.08 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.61 | 23.57 | 23.57 | 74.8K | -0.01 | | 0.04 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.59 | 26.52 | 26.56 | 18.2K | 0.00 | | 0.02 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.85 | 25.80 | 25.83 | 31.4K | -0.02 | | 0.07 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.68 | 25.65 | 25.68 | 3.9K | 0.01 | | 0.02 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.82 | 25.80 | 25.80 | 10.7K | -0.01 | | 0.02 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.06 | 26.04 | 26.05 | 5.6K | -0.01 | | 0.04 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.25 | 26.19 | 26.21 | 19.5K | -0.03 | | 0.11 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.33 | 26.22 | 26.25 | 29.3K | -0.04 | | 0.16 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.44 | 26.35 | 26.37 | 17.4K | -0.04 | | 0.15 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.31 | 26.24 | 26.26 | 5.5K | -0.04 | | 0.14 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.03 | 26.00 | 26.00 | 5.5K | -0.04 | | 0.15 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.15 | 26.11 | 26.11 | 6.9K | -0.04 | | 0.14 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.97 | 25.91 | 25.91 | 3.3K | -0.03 | | 0.13 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.69 | 25.65 | 25.65 | 1.6K | -0.01 | | 0.04 | |
| IBLC | Ishares Blockchain and Tech ETF | 52.70 | 49.57 | 51.64 | 26.2K | 1.28 | | 2.54 | |
| IBMN | Ishares Ibonds Dec 2025 Term Muni Bond | 26.74 | 26.72 | 26.73 | 190.3K | -0.07 | | 0.26 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.67 | 25.62 | 25.65 | 80.7K | -0.01 | | 0.04 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.38 | 25.36 | 25.36 | 93.7K | -0.03 | | 0.12 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.56 | 25.50 | 25.51 | 206.2K | -0.02 | | 0.08 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.43 | 25.38 | 25.41 | 170.4K | 0.01 | | 0.02 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.03 | 25.97 | 26.01 | 125.9K | 0.03 | | 0.12 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 26.02 | 25.88 | 25.91 | 42.1K | 0.00 | | 0.00 | |
| IBND | BBG International Corporate Bond SPDR | 31.89 | 31.74 | 31.79 | 108.9K | -0.07 | | 0.22 | |
| IBO | Impact Biomedical Inc | 0.5566 | 0.4770 | 0.5500 | 112.5K | 0.0473 | | 9.41 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 32.70 | 32.56 | 32.56 | 718 | -0.41 | | 1.25 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 28.81 | 28.71 | 28.71 | 3.7K | -0.01 | | 0.03 | |
| IBUY | Amplify Online Retail ETF | 75.00 | 73.92 | 74.97 | 1.0K | 0.73 | | 0.99 | |
| ICAP | Infracap Equity Income Fund ETF | 27.95 | 27.73 | 27.85 | 13.7K | 0.10 | | 0.36 | |
| ICF | Cohen & Steers REIT Ishares ETF | 60.83 | 59.87 | 59.91 | 169.1K | -0.43 | | 0.70 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.60 | 25.56 | 25.58 | 280.8K | 0.02 | | 0.08 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 21.52 | 20.70 | 21.14 | 37.6K | 0.16 | | 0.74 | |
| ICOW | Pacer Developed Markets International | 39.25 | 39.09 | 39.14 | 124.2K | 0.09 | | 0.23 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.17 | 50.17 | 50.17 | 0 | 0.00 | | 0.00 | |
| ICPY | Tweedy Browne International Insider + | 10.45 | 10.37 | 10.37 | 22.8K | -0.06 | | 0.53 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 33.90 | 32.50 | 33.90 | 250 | 1.15 | | 3.53 | |
| ICSH | Ultrashort Term Ishares ETF | 50.62 | 50.59 | 50.59 | 3.72M | -0.02 | | 0.04 | |
| ICVT | Convertible Bond Ishares ETF | 100.8 | 99.8 | 100.3 | 311.9K | 0.1 | | 0.08 | |
| IDEC | Innovator Intl Developed Power Buffer | 31.95 | 31.80 | 31.80 | 19.4K | -0.05 | | 0.17 | |
| IDEQ | Lazard International Dynamic Equity ETF | 29.77 | 29.66 | 29.67 | 60.2K | 0.01 | | 0.02 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 82.36 | 81.96 | 81.98 | 2.72M | -0.13 | | 0.15 | |
| IDGT | U.S. Digital Infrastructure and Real | 88.29 | 87.72 | 87.84 | 5.0K | -0.35 | | 0.40 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 34.79 | 34.64 | 34.67 | 81.2K | -0.03 | | 0.09 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 33.79 | 33.64 | 33.72 | 13.5K | 0.05 | | 0.13 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 55.30 | 55.02 | 55.03 | 252.9K | 0.10 | | 0.18 | |
| IDNA | Genomics Immunology and Healthcare ETF | 26.74 | 26.31 | 26.31 | 7.3K | -0.45 | | 1.68 | |
| IDOG | Alps International Sector Dividend | 38.23 | 37.98 | 38.05 | 13.5K | 0.11 | | 0.29 | |
| IDR | Idaho Strategic Resources | 40.87 | 38.40 | 40.54 | 247.5K | 2.43 | | 6.38 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 38.63 | 38.21 | 38.53 | 11.3K | -0.07 | | 0.18 | |
| IDU | US Utilities Ishares ETF | 109.1 | 108.0 | 108.0 | 166.6K | -0.1 | | 0.11 | |
| IDUB | Aptus International Enhanced Yield ETF | 24.15 | 24.08 | 24.12 | 36.7K | -0.02 | | 0.08 | |
| IDV | Intl Select Dividend Ishares ETF | 39.07 | 38.90 | 38.95 | 854.7K | 0.01 | | 0.03 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 38.27 | 38.05 | 38.18 | 139.0K | 0.01 | | 0.03 | |
| IDVZ | The Opal International Dividend Income | 31.11 | 30.94 | 31.01 | 17.5K | 0.08 | | 0.24 | |
| IDX | Vaneck Indonesia Index ETF | 17.21 | 17.09 | 17.10 | 138.5K | -0.15 | | 0.85 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 27.71 | 27.71 | 27.71 | 100 | -0.02 | | 0.08 | |
| IE | Ivanhoe Electric Inc | 15.65 | 14.63 | 15.38 | 913.0K | 0.60 | | 4.06 | |
| IEDI | US Discretionary Spending Ishares | 55.31 | 54.99 | 55.19 | 6.8K | -0.14 | | 0.24 | |
| IEFA | EAFE Ishares Core MSCI ETF | 89.33 | 88.90 | 88.94 | 10.08M | -0.14 | | 0.15 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 67.34 | 66.95 | 67.30 | 6.26M | -0.06 | | 0.08 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 95.42 | 94.45 | 94.82 | 41.2K | 0.04 | | 0.04 | |
| IETC | US Technology Ishares Evolved ETF | 105.5 | 104.8 | 105.4 | 19.5K | 0.3 | | 0.27 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 36.44 | 36.23 | 36.36 | 1.5K | 1.85 | | 5.36 | |
| IEUR | Europe Ishares Core MSCI ETF | 69.87 | 69.48 | 69.50 | 387.9K | -0.21 | | 0.29 | |
| IEV | Europe 350 Ishares ETF | 67.43 | 67.11 | 67.17 | 119.4K | -0.20 | | 0.30 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 21.86 | 21.48 | 21.73 | 35.6K | 0.22 | | 1.02 | |
| IFEB | Innovator Intl Developed Power Buffer | 29.91 | 29.91 | 29.91 | 0 | 0.00 | | 0.00 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 46.36 | 46.36 | 46.33 | 0 | 0.04 | | 0.08 | |
| IFLR | | 49.44 | 49.30 | 49.39 | 5.9K | 0.10 | | 0.19 | |
| IFRA | US Infrastructure Ishares ETF | 52.99 | 52.52 | 52.55 | 121.9K | -0.06 | | 0.10 | |
| IG | Principal Investment Grade Corporate | 20.95 | 20.86 | 20.89 | 14.1K | -0.06 | | 0.29 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.65 | 24.61 | 24.64 | 38.0K | -0.02 | | 0.08 | |
| IGC | Igc Pharma Inc | 0.3055 | 0.2850 | 0.2980 | 290.3K | 0.0072 | | 2.48 | |
| IGE | Natural Resources North American Ishares | 50.59 | 49.96 | 50.27 | 73.5K | 0.26 | | 0.52 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.79 | 45.66 | 45.70 | 114.9K | -0.04 | | 0.08 | |
| IGGY | Ab International Growth ETF | 29.01 | 29.01 | 29.01 | 500 | -0.07 | | 0.25 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.85 | 78.44 | 78.81 | 8.1K | 0.09 | | 0.12 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.98 | 50.70 | 50.77 | 1.82M | -0.04 | | 0.08 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 24.99 | 24.84 | 24.87 | 128.9K | 0.01 | | 0.02 | |
| IGM | North American Tech Ishares ETF | 133.7 | 132.5 | 133.6 | 295.9K | 0.5 | | 0.36 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 28.67 | 28.41 | 28.67 | 478 | 0.15 | | 0.54 | |
| IGPT | Invesco AI and Next Gen Software ETF | 59.57 | 59.08 | 59.43 | 16.1K | 0.19 | | 0.33 | |
| IGRO | Intl Dividend Growth Ishares ETF | 82.00 | 81.28 | 81.28 | 40.3K | -0.27 | | 0.33 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 27.61 | 27.57 | 27.60 | 4.7K | 0.07 | | 0.24 | |
| IGV | North American Tech-Software Ishares ETF | 110.4 | 109.0 | 110.0 | 2.6M | 0.6 | | 0.51 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 49.90 | 49.44 | 49.69 | 49.7K | 0.34 | | 0.69 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 47.95 | 47.68 | 47.70 | 134.1K | -0.17 | | 0.34 | |
| IHE | US Pharmaceuticals Ishares ETF | 83.85 | 81.92 | 81.98 | 52.2K | -1.13 | | 1.36 | |
| IHF | US Healthcare Providers Ishares ETF | 48.40 | 47.75 | 47.79 | 264.0K | -0.04 | | 0.08 | |
| IHI | US Medical Devices Ishares ETF | 62.85 | 61.68 | 61.73 | 860.6K | -0.55 | | 0.88 | |
| IHT | Innsuites Hospitality Trust | 1.490 | 1.380 | 1.400 | 42.6K | -0.070 | | 4.76 | |
| IHY | Vaneck International High Yield Bond | 21.94 | 21.85 | 21.93 | 13.6K | 0.05 | | 0.23 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.82 | 24.79 | 24.80 | 940 | -0.02 | | 0.07 | |
| IJAN | Innovator Intl Developed Power Buffer | 35.92 | 35.84 | 35.92 | 4.7K | 0.01 | | 0.03 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 66.70 | 66.05 | 66.16 | 9.51M | -0.05 | | 0.08 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 132.8 | 131.6 | 131.7 | 129.4K | -0.1 | | 0.05 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 97.81 | 96.83 | 97.05 | 119.2K | -0.15 | | 0.15 | |
| IJR | S&P Smallcap Ishares Core ETF | 122.5 | 121.0 | 121.7 | 2.28M | 0.6 | | 0.48 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 115.2 | 113.7 | 114.4 | 221.7K | 0.6 | | 0.53 | |
| IJUL | Innovator Intl Developed Power Buffer | 33.11 | 32.96 | 33.03 | 192.3K | 0.05 | | 0.15 | |
| IJUN | Innovator Intl Developed Power Buffer | 28.84 | 28.70 | 28.74 | 26.2K | -0.02 | | 0.06 | |
| ILCB | Mstar Largecap Ishares ETF | 94.94 | 94.56 | 94.56 | 11.7K | -0.03 | | 0.03 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 105.0 | 104.6 | 104.8 | 99.9K | -0.1 | | 0.10 | |
| ILCV | Mstar Largecap Value Ishares ETF | 94.68 | 94.14 | 94.18 | 29.1K | -0.12 | | 0.13 | |
| ILDR | FT Innovation Leaders ETF | 33.53 | 33.25 | 33.35 | 34.3K | -0.05 | | 0.16 | |
| ILF | Latin America 40 Ishares ETF | 30.91 | 30.30 | 30.83 | 2.73M | 0.13 | | 0.42 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 42.44 | 42.20 | 42.21 | 158.5K | -0.21 | | 0.50 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.35 | 20.30 | 20.31 | 21.0K | -0.02 | | 0.12 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.10 | 49.87 | 49.91 | 21.4K | -0.01 | | 0.02 | |
| IMAR | Innovator Intl Developed Power Buffer | 29.44 | 29.44 | 29.44 | 0 | 0.00 | | 0.00 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 29.43 | 29.25 | 29.43 | 500 | 0.02 | | 0.06 | |
| IMCB | Mstar Midcap Ishares ETF | 83.27 | 82.70 | 82.71 | 17.2K | -0.19 | | 0.23 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 81.13 | 80.52 | 80.52 | 107.5K | -0.43 | | 0.54 | |
| IMF | Invesco Managed Futures Strategy ETF | 44.93 | 44.93 | 44.94 | 0 | -0.02 | | 0.04 | |
| IMFL | Invesco International Developed Dynamic | 29.37 | 29.22 | 29.24 | 6.9K | -0.06 | | 0.20 | |
| IMO | Imperial Oil Ltd | 92.60 | 90.56 | 90.71 | 263.8K | 0.10 | | 0.11 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 20.64 | 19.84 | 20.38 | 1.2K | 0.33 | | 1.65 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 17.14 | 16.00 | 16.53 | 17.9K | 0.41 | | 2.54 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.34 | 44.04 | 44.05 | 12.3K | -0.01 | | 0.02 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 48.95 | 48.73 | 48.74 | 223.5K | 0.04 | | 0.08 | |
| INCE | Franklin Income Equity Focus ETF | 60.48 | 60.24 | 60.24 | 400 | -0.02 | | 0.03 | |
| INCM | Franklin Income Focus ETF | 28.02 | 27.87 | 27.87 | 268.4K | -0.05 | | 0.18 | |
| INCO | India Consumer Egshares ETF | 63.62 | 63.42 | 63.58 | 24.5K | 0.49 | | 0.78 | |
| INDA | India MSCI Ishares ETF | 53.36 | 53.08 | 53.27 | 3.46M | 0.19 | | 0.35 | |
| INDE | Matthews India Active ETF | 30.34 | 30.19 | 30.19 | 1.6K | 0.25 | | 0.85 | |
| INDL | MSCI India Bull 2X ETF Direxion | 55.83 | 55.57 | 55.72 | 20.7K | 0.60 | | 1.09 | |
| INDO | Indonesia Energy Corp Ltd | 2.900 | 2.830 | 2.877 | 90.5K | 0.017 | | 0.59 | |
| INDS | Pacer Benchmark Industrial Real Estate | 37.58 | 37.05 | 37.05 | 5.8K | -0.18 | | 0.48 | |
| INEQ | Columbia Sustainable International ETF | 39.16 | 38.98 | 39.00 | 2.8K | 0.04 | | 0.09 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 44.88 | 44.33 | 44.69 | 83.4K | 0.24 | | 0.54 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.50 | 24.42 | 24.46 | 15.5K | 0.05 | | 0.21 | |
| INFU | Infusystems Holdings | 9.220 | 8.700 | 9.126 | 84.1K | 0.376 | | 4.30 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.36 | 33.27 | 33.29 | 10.3K | -0.04 | | 0.12 | |
| INLX | Intellinetics Inc | 8.750 | 8.750 | 8.750 | 200 | 0.050 | | 0.57 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.04 | 24.02 | 24.02 | 67.7K | -0.02 | | 0.08 | |
| INOV | Innovator Intl Developed Power Buffer | 34.02 | 33.84 | 33.95 | 2.5K | 0.02 | | 0.05 | |
| INQQ | India Internet & Ecommerce ETF | 15.15 | 14.98 | 15.10 | 45.3K | 0.13 | | 0.84 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 37.34 | 37.18 | 37.19 | 176.3K | -0.07 | | 0.19 | |
| INTL | Northern Lights Fund Trust IV Main | 28.11 | 27.99 | 28.01 | 12.9K | -0.08 | | 0.30 | |
| INTM | Invesco Intermediate Municipal ETF | 51.70 | 51.60 | 51.60 | 41.4K | -0.06 | | 0.12 | |
| INTT | Intest Corp | 7.950 | 7.530 | 7.750 | 36.7K | 0.120 | | 1.57 | |
| INUV | Inuvo Inc | 2.880 | 2.700 | 2.754 | 100.5K | 0.004 | | 0.15 | |
| INVG | GMO Systematic Investment Grade Credit | 25.80 | 25.78 | 25.78 | 6.1K | -0.04 | | 0.16 | |
| INVN | Alger Russell Innovation ETF | 21.88 | 21.86 | 21.86 | 1.0K | -0.01 | | 0.04 | |
| IOCT | Innovator Intl Developed Power Buffer | 34.48 | 34.34 | 34.34 | 9.2K | -0.07 | | 0.20 | |
| ION | Proshares S&P Global Core Battery Metals | 47.21 | 46.85 | 47.20 | 790 | -0.36 | | 0.77 | |
| IOO | Global 100 Ishares ETF | 127.2 | 126.7 | 126.8 | 99.0K | 0.0 | | 0.00 | |
| IOPP | Simplify Tara India Opportunities ETF | 26.56 | 26.56 | 26.56 | 100 | 0.28 | | 1.06 | |
| IOR | Income Opportunity Realty Trust | 19.10 | 18.44 | 19.10 | 458 | 1.25 | | 7.00 | |
| IPAC | Pacific Ishares Core MSCI ETF | 75.02 | 74.67 | 74.73 | 23.5K | 0.10 | | 0.13 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 29.10 | 29.10 | 29.10 | 100 | 0.00 | | 0.00 | |
| IPAY | Amplify Digital Payments ETF | 51.97 | 51.36 | 51.55 | 15.4K | -0.03 | | 0.06 | |
| IPO | Renaissance IPO ETF | 48.24 | 47.37 | 48.05 | 37.2K | 0.19 | | 0.40 | |
| IPOS | Renaissance International IPO ETF | 16.78 | 16.67 | 16.67 | 1.3K | -0.05 | | 0.27 | |
| IQDF | Flexshares Intl Quality Div Fund | 29.84 | 29.75 | 29.76 | 43.3K | -0.02 | | 0.07 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 40.69 | 40.40 | 40.40 | 114.2K | -0.19 | | 0.47 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 36.15 | 36.04 | 36.05 | 3.2K | -0.01 | | 0.02 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.32 | 26.32 | 26.37 | 0 | -0.05 | | 0.17 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 45.12 | 44.90 | 44.92 | 2.11M | -0.06 | | 0.13 | |
| IQM | Franklin Intelligent Machines ETF | 90.79 | 89.83 | 90.56 | 7.4K | 0.28 | | 0.30 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.00 | 28.00 | 28.06 | 0 | -0.05 | | 0.19 | |
| IQSI | Nyli Candriam International Equity ETF | 34.65 | 34.61 | 34.63 | 6.3K | 0.00 | | 0.01 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 34.63 | 34.57 | 34.57 | 2.5K | 0.05 | | 0.14 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 54.68 | 54.61 | 54.61 | 522 | 0.13 | | 0.23 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 27.79 | 27.79 | 27.77 | 0 | 0.02 | | 0.09 | |
| IRET | Marketvector Quality REIT Index ETF | 18.51 | 18.51 | 18.52 | 0 | -0.01 | | 0.08 | |
| IROC | Invesco Rochester High Yield Municipal | 50.79 | 50.67 | 50.67 | 40.9K | -0.01 | | 0.01 | |
| IRTR | Ishares Lifepath Retirement ETF | 30.85 | 30.79 | 30.79 | 25.4K | -0.03 | | 0.10 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.68 | 20.68 | 20.72 | 0 | -0.05 | | 0.22 | |
| ISCB | Mstar Smallcap Ishares ETF | 65.99 | 65.26 | 65.78 | 3.8K | 0.19 | | 0.29 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 41.37 | 41.22 | 41.22 | 39.6K | -0.08 | | 0.19 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 56.79 | 56.32 | 56.34 | 22.0K | -0.06 | | 0.11 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 69.19 | 68.52 | 68.68 | 12.6K | 0.02 | | 0.03 | |
| ISEP | Innovator Intl Developed Power Buffer | 32.19 | 32.07 | 32.07 | 6.7K | -0.03 | | 0.09 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 39.13 | 38.85 | 38.87 | 16.2K | 0.09 | | 0.23 | |
| ISMF | Ishares Managed Futures Active ETF | 27.05 | 27.04 | 27.04 | 800 | -0.07 | | 0.28 | |
| ISOU | Isoenergy Ltd | 9.250 | 8.931 | 9.170 | 21.7K | 0.090 | | 0.99 | |
| ISPY | Proshares S&P 500 High Income ETF | 45.86 | 45.60 | 45.63 | 80.4K | -0.09 | | 0.20 | |
| ISRA | Vaneck Israel ETF | 59.49 | 58.75 | 59.49 | 5.5K | 0.62 | | 1.05 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 46.85 | 46.65 | 46.69 | 7.5K | 0.04 | | 0.09 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.37 | 21.32 | 21.37 | 565 | 0.03 | | 0.12 | |
| ITA | US Aerospace & Defense Ishares ETF | 206.3 | 202.4 | 202.6 | 285.1K | -1.7 | | 0.85 | |
| ITAN | Sparkline Intangible Value ETF | 36.81 | 36.73 | 36.73 | 3.9K | 0.02 | | 0.07 | |
| ITB | US Home Construction Ishares ETF | 100.62 | 98.84 | 99.00 | 1.5M | -1.60 | | 1.59 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.44 | 33.41 | 33.44 | 420 | 0.04 | | 0.12 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.53 | 34.45 | 34.45 | 6.4K | -0.04 | | 0.10 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 35.68 | 35.61 | 35.61 | 1.9K | -0.04 | | 0.11 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 36.67 | 36.58 | 36.58 | 8.3K | -0.04 | | 0.11 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 37.59 | 37.41 | 37.50 | 4.4K | -0.04 | | 0.11 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 38.04 | 37.98 | 37.98 | 1.9K | 0.05 | | 0.13 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 38.05 | 37.93 | 37.94 | 4.4K | 0.04 | | 0.10 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 37.96 | 37.80 | 37.94 | 610 | 0.05 | | 0.13 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 29.41 | 29.41 | 29.41 | 475 | 0.01 | | 0.04 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 58.19 | 58.09 | 58.19 | 500 | 1.00 | | 1.74 | |
| ITM | Vaneck Intermediate Muni ETF | 47.00 | 46.93 | 46.97 | 374.9K | 0.02 | | 0.04 | |
| ITOL | Tema International Durable Quality ETF | 25.69 | 25.69 | 25.69 | 0 | 0.00 | | 0.01 | |
| ITOT | S&P Total US Stock Market Ishares Core | 149.8 | 149.1 | 149.2 | 1.21M | -0.1 | | 0.07 | |
| ITP | IT Tech Packaging Inc | 0.2498 | 0.2255 | 0.2374 | 316.9K | 0.0001 | | 0.04 | |
| ITRG | Integra Resources Corp | 3.990 | 3.720 | 3.950 | 2.02M | 0.250 | | 6.76 | |
| ITWO | Proshares Russell 2000 High Income ETF | 40.76 | 40.55 | 40.55 | 14.9K | 0.10 | | 0.25 | |
| IVE | S&P 500 Value Ishares ETF | 212.2 | 211.0 | 211.1 | 713.2K | -0.3 | | 0.12 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 33.13 | 32.69 | 33.02 | 616.4K | 0.02 | | 0.05 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 37.75 | 37.56 | 37.59 | 718.1K | 0.05 | | 0.12 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 121.7 | 120.6 | 121.1 | 6.5K | -0.2 | | 0.15 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.39 | 19.11 | 19.13 | 305.0K | -0.09 | | 0.44 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 112.8 | 111.7 | 111.9 | 46.9K | -0.1 | | 0.07 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 103.1 | 102.3 | 102.3 | 11.0K | 0.0 | | 0.00 | |
| IVRA | Invesco Real Assets ESG ETF | 16.48 | 16.35 | 16.40 | 5.1K | -0.03 | | 0.18 | |
| IVRS | Ishares Future Metaverse Tech and | 38.47 | 38.47 | 38.57 | 0 | -0.10 | | 0.26 | |
| IVV | S&P 500 Ishares Core ETF | 688.8 | 686.0 | 686.5 | 2.52M | -0.6 | | 0.09 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.58 | 33.45 | 33.45 | 2.8K | -0.07 | | 0.21 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 35.02 | 34.93 | 34.98 | 9.1K | 0.01 | | 0.03 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.57 | 45.50 | 45.55 | 10.7K | 0.02 | | 0.04 | |
| IVW | S&P 500 Growth Ishares ETF | 124.4 | 123.6 | 124.1 | 1.31M | 0.0 | | 0.02 | |
| IWB | Russell 1000 Ishares ETF | 375.6 | 374.0 | 374.2 | 1.92M | -0.4 | | 0.11 | |
| IWC | Micro-Cap Ishares ETF | 163.9 | 161.9 | 163.0 | 48.3K | 0.6 | | 0.39 | |
| IWD | Russell 1000 Value Ishares ETF | 210.2 | 208.6 | 208.7 | 2.59M | -0.5 | | 0.22 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 46.95 | 46.95 | 47.10 | 0 | -0.16 | | 0.33 | |
| IWF | Russell 1000 Growth Ishares ETF | 479.4 | 476.7 | 478.5 | 957.3K | -0.1 | | 0.01 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 54.18 | 54.18 | 54.18 | 100 | 0.10 | | 0.19 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 58.65 | 58.65 | 58.42 | 0 | 0.23 | | 0.39 | |
| IWL | Russell Top 200 Ishares ETF | 171.4 | 170.7 | 170.9 | 22.5K | -0.1 | | 0.05 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 54.94 | 54.75 | 54.82 | 144.9K | 0.06 | | 0.11 | |
| IWM | Russell 2000 Ishares ETF | 253.0 | 250.1 | 251.4 | 17.82M | 0.5 | | 0.20 | |
| IWMI | Neos Russell 2000 High Income ETF | 49.85 | 49.45 | 49.65 | 134.8K | 0.12 | | 0.24 | |
| IWML | Etracs 2X US Size Factor TR ETN | 24.33 | 24.33 | 24.23 | 0 | 0.10 | | 0.40 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.44 | 39.35 | 39.40 | 8.3K | 0.05 | | 0.13 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.60 | 20.51 | 20.59 | 46.1K | 0.04 | | 0.19 | |
| IWN | Russell 2000 Value Ishares ETF | 185.3 | 183.1 | 184.2 | 553.6K | 0.7 | | 0.36 | |
| IWO | Russell 2000 Growth Ishares ETF | 333.9 | 330.1 | 331.7 | 200.7K | 0.3 | | 0.08 | |
| IWP | Russell Midcap Growth Ishares ETF | 139.8 | 138.6 | 138.6 | 957.6K | -0.5 | | 0.36 | |
| IWR | Russell Midcap Ishares ETF | 97.33 | 96.60 | 96.63 | 1.97M | -0.22 | | 0.23 | |
| IWS | Russell Midcap Value Ishares ETF | 142.1 | 141.1 | 141.1 | 305.2K | -0.2 | | 0.13 | |
| IWV | Russell 3000 Ishares ETF | 389.3 | 387.6 | 387.9 | 85.2K | -0.4 | | 0.09 | |
| IWX | Russell Top 200 Value Ishares ETF | 91.31 | 90.67 | 90.70 | 96.3K | -0.25 | | 0.27 | |
| IWY | Russell Top 200 Growth Ishares ETF | 280.3 | 278.7 | 279.9 | 119.9K | 0.2 | | 0.06 | |
| IXC | Global Energy Ishares ETF | 43.44 | 43.00 | 43.04 | 281.4K | 0.09 | | 0.21 | |
| IXG | Global Financials Ishares ETF | 118.3 | 117.2 | 117.2 | 12.6K | -0.2 | | 0.14 | |
| IXJ | Global Healthcare Ishares ETF | 98.33 | 94.74 | 94.83 | 94.3K | -0.95 | | 0.99 | |
| IXN | Global Tech Ishares ETF | 107.8 | 104.3 | 107.8 | 103.4K | 0.3 | | 0.26 | |
| IXP | Global Telecom Ishares ETF | 124.1 | 123.4 | 124.1 | 19.8K | -0.1 | | 0.08 | |
| IYC | US Consumer Services Ishares ETF | 103.0 | 102.3 | 102.7 | 137.7K | 0.0 | | 0.01 | |
| IYE | US Energy Ishares ETF | 48.97 | 48.29 | 48.54 | 1.16M | 0.27 | | 0.55 | |
| IYF | US Financials Ishares ETF | 128.0 | 126.4 | 126.5 | 318.5K | -0.2 | | 0.19 | |
| IYG | US Financial Services Ishares ETF | 91.03 | 89.81 | 89.83 | 54.2K | -0.38 | | 0.42 | |
| IYH | US Healthcare Ishares ETF | 64.51 | 63.25 | 63.29 | 1.12M | -0.71 | | 1.11 | |
| IYJ | US Industrials Ishares ETF | 146.5 | 145.0 | 145.0 | 21.6K | -0.9 | | 0.58 | |
| IYK | US Consumer Goods Ishares ETF | 67.20 | 66.65 | 66.74 | 186.2K | 0.18 | | 0.27 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.42 | 21.38 | 21.40 | 24.5K | 0.02 | | 0.07 | |
| IYM | US Basic Materials Ishares ETF | 147.2 | 145.4 | 146.1 | 7.5K | 0.3 | | 0.23 | |
| IYR | US Real Estate Ishares ETF | 95.44 | 94.11 | 94.16 | 4.96M | -0.49 | | 0.52 | |
| IYRI | Neos Real Estate High Income ETF | 49.28 | 48.67 | 48.99 | 91.1K | -0.06 | | 0.12 | |
| IYT | Transportation Average Ishares ETF | 75.79 | 75.02 | 75.03 | 460.3K | -0.85 | | 1.12 | |
| IYW | US Technology Ishares ETF | 204.6 | 203.1 | 204.3 | 307.6K | 0.2 | | 0.11 | |
| IYY | DJ US Ishares ETF | 166.8 | 166.1 | 166.2 | 15.5K | -0.2 | | 0.11 | |
| IYZ | US Telecommunications Ishares ETF | 33.55 | 33.12 | 33.43 | 988.9K | 0.02 | | 0.06 | |
| IZRL | Ark Israel Innovative Technology ETF | 30.32 | 29.81 | 30.21 | 27.3K | 0.30 | | 1.00 | |