| IAF | Abrdn Australia Equity Fund Inc | 12.27 | 12.11 | 12.20 | 54.2K | 0.01 | | 0.08 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 49.90 | 49.73 | 49.84 | 1.25M | -0.03 | | 0.06 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 166.9 | 161.9 | 166.2 | 74.6K | 1.3 | | 0.79 | |
| IAK | US Insurance Ishares ETF | 128.9 | 127.0 | 128.5 | 24.6K | 0.9 | | 0.67 | |
| IAPR | Innovator Intl Developed Power Buffer | 31.93 | 31.57 | 31.86 | 72.8K | -0.13 | | 0.39 | |
| IAT | US Regional Banks Ishares ETF | 54.78 | 53.28 | 54.74 | 520.2K | 0.27 | | 0.50 | |
| IAU | Gold Trust Ishares | 89.90 | 85.81 | 87.92 | 5.25M | -1.74 | | 1.94 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.050 | 0.910 | 1.030 | 12.9K | -0.050 | | 4.63 | |
| IAUG | Innovator Intl Developed Power Buffer | 28.76 | 28.69 | 28.69 | 1.7K | -0.08 | | 0.27 | |
| IAUI | Neos Gold High Income ETF | 57.28 | 55.83 | 56.86 | 149.6K | -1.02 | | 1.76 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 46.83 | 45.59 | 46.56 | 4.54M | -0.93 | | 1.96 | |
| IAUX | I-80 Gold Corp | 1.690 | 1.470 | 1.665 | 24.93M | 0.050 | | 3.11 | |
| IAUX.WS | | 1.050 | 0.910 | 1.030 | 12.9K | -0.050 | | 4.63 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.66 | 25.51 | 25.64 | 36.8K | 0.09 | | 0.34 | |
| IBCB | 2016 Investment Grade Ishares | 25.18 | 25.05 | 25.18 | 17.2K | 0.09 | | 0.38 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.93 | 23.79 | 23.88 | 56.1K | 0.06 | | 0.25 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.18 | 24.16 | 24.18 | 896.7K | 0.01 | | 0.04 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.17 | 24.14 | 24.16 | 1.54M | 0.01 | | 0.02 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.28 | 25.22 | 25.26 | 908.2K | 0.01 | | 0.04 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.22 | 23.16 | 23.20 | 1.21M | 0.02 | | 0.09 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.86 | 21.76 | 21.84 | 926.4K | 0.03 | | 0.11 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.91 | 20.83 | 20.89 | 476.3K | 0.03 | | 0.14 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.26 | 25.14 | 25.24 | 144.1K | 0.05 | | 0.18 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.84 | 25.67 | 25.84 | 110.4K | 0.07 | | 0.27 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.10 | 25.93 | 26.08 | 89.2K | 0.08 | | 0.31 | |
| IBFR | Innovator International Developed | 48.84 | 48.71 | 48.84 | 1.4K | 0.29 | | 0.60 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.87 | 22.82 | 22.86 | 138.6K | 0.03 | | 0.13 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.08 | 21.97 | 22.03 | 60.6K | 0.04 | | 0.18 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.44 | 23.31 | 23.39 | 58.9K | 0.02 | | 0.06 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.28 | 23.14 | 23.23 | 90.6K | 0.05 | | 0.22 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.24 | 26.09 | 26.18 | 48.7K | 0.03 | | 0.11 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.45 | 25.29 | 25.44 | 13.6K | 0.07 | | 0.27 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.24 | 25.19 | 25.23 | 3.1K | 0.04 | | 0.18 | |
| IBHM | | 25.22 | 25.22 | 25.19 | 0 | 0.03 | | 0.13 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.89 | 25.87 | 25.88 | 385.1K | 0.03 | | 0.12 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.06 | 26.02 | 26.05 | 342.1K | 0.06 | | 0.22 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.20 | 26.18 | 26.20 | 361.1K | 0.05 | | 0.19 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.22 | 26.15 | 26.21 | 349.6K | 0.07 | | 0.27 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.23 | 26.18 | 26.22 | 372.6K | 0.08 | | 0.29 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.20 | 26.16 | 26.18 | 3.4K | 0.08 | | 0.29 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.91 | 25.90 | 25.90 | 1.6K | 0.10 | | 0.40 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.98 | 25.93 | 25.98 | 400 | 0.11 | | 0.41 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.76 | 25.71 | 25.76 | 762 | 0.12 | | 0.46 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.49 | 25.49 | 25.49 | 100 | 0.11 | | 0.41 | |
| IBIM | | 25.20 | 25.08 | 25.19 | 7.9K | 0.11 | | 0.42 | |
| IBLC | Ishares Blockchain and Tech ETF | 36.68 | 34.70 | 36.68 | 12.9K | 0.19 | | 0.52 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.64 | 25.59 | 25.63 | 70.1K | 0.00 | | 0.00 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.42 | 25.38 | 25.39 | 120.6K | 0.00 | | 0.00 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.55 | 25.50 | 25.52 | 107.5K | 0.02 | | 0.08 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.37 | 25.30 | 25.33 | 119.0K | 0.02 | | 0.08 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.88 | 25.81 | 25.84 | 91.6K | 0.00 | | 0.00 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.75 | 25.67 | 25.69 | 29.7K | 0.03 | | 0.10 | |
| IBMU | | 25.30 | 25.26 | 25.29 | 9.6K | 0.04 | | 0.17 | |
| IBMV | | 25.28 | 25.28 | 25.28 | 600 | 0.06 | | 0.24 | |
| IBND | BBG International Corporate Bond SPDR | 31.14 | 30.89 | 31.07 | 319.2K | -0.12 | | 0.39 | |
| IBO | Impact Biomedical Inc | 0.6097 | 0.5550 | 0.5906 | 40.7K | -0.0232 | | 3.78 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 33.41 | 32.86 | 33.17 | 8.0K | 0.02 | | 0.07 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.67 | 29.45 | 29.60 | 27.7K | -0.13 | | 0.45 | |
| IBUY | Amplify Online Retail ETF | 62.52 | 61.20 | 62.52 | 426 | 0.04 | | 0.06 | |
| IBX | | 24.64 | 24.44 | 24.56 | 8.2K | 0.84 | | 3.51 | |
| ICAP | Infracap Equity Income Fund ETF | 26.48 | 25.93 | 26.48 | 14.4K | 0.02 | | 0.08 | |
| ICF | Cohen & Steers REIT Ishares ETF | 63.33 | 61.90 | 63.26 | 100.2K | 0.99 | | 1.59 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.54 | 25.50 | 25.52 | 64.3K | -0.02 | | 0.06 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 11.12 | 10.72 | 11.12 | 19.6K | 0.20 | | 1.81 | |
| ICOW | Pacer Developed Markets International | 42.81 | 42.25 | 42.81 | 187.5K | -0.05 | | 0.12 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.67 | 50.65 | 50.65 | 577 | 0.05 | | 0.09 | |
| ICPY | Tweedy Browne International Insider + | 11.46 | 11.36 | 11.41 | 2.3K | -0.08 | | 0.70 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 24.42 | 23.46 | 24.12 | 650 | -0.19 | | 0.75 | |
| ICSH | Ultrashort Term Ishares ETF | 50.51 | 50.45 | 50.49 | 1.93M | 0.03 | | 0.06 | |
| ICVT | Convertible Bond Ishares ETF | 104.0 | 101.4 | 103.9 | 737.3K | 1.1 | | 1.04 | |
| IDEC | Innovator Intl Developed Power Buffer | 32.64 | 32.57 | 32.64 | 4.8K | -0.16 | | 0.50 | |
| IDEQ | Lazard International Dynamic Equity ETF | 32.01 | 31.39 | 31.99 | 850.5K | -0.31 | | 0.96 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 84.72 | 82.98 | 84.35 | 1.12M | -0.47 | | 0.55 | |
| IDGT | U.S. Digital Infrastructure and Real | 102.8 | 97.2 | 102.8 | 14.0K | 3.5 | | 3.57 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 35.75 | 35.01 | 35.67 | 55.9K | -0.49 | | 1.36 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 34.79 | 34.48 | 34.68 | 28.0K | -0.06 | | 0.17 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 55.89 | 54.57 | 55.83 | 390.1K | -0.50 | | 0.89 | |
| IDNA | Genomics Immunology and Healthcare ETF | 29.35 | 28.61 | 29.25 | 12.4K | 0.06 | | 0.21 | |
| IDOG | Alps International Sector Dividend | 42.11 | 41.52 | 42.11 | 13.8K | 0.19 | | 0.45 | |
| IDR | Idaho Strategic Resources | 35.40 | 31.00 | 35.18 | 369.0K | 1.70 | | 5.07 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 38.96 | 37.91 | 38.74 | 4.5K | -0.05 | | 0.13 | |
| IDU | US Utilities Ishares ETF | 118.2 | 116.3 | 117.5 | 80.7K | 0.9 | | 0.75 | |
| IDUB | Aptus International Enhanced Yield ETF | 24.95 | 24.71 | 24.90 | 19.6K | -0.33 | | 1.31 | |
| IDV | Intl Select Dividend Ishares ETF | 42.80 | 42.05 | 42.71 | 1.26M | 0.13 | | 0.30 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 40.96 | 40.01 | 40.86 | 181.8K | -0.06 | | 0.15 | |
| IDVZ | The Opal International Dividend Income | 33.84 | 33.48 | 33.79 | 13.2K | -0.04 | | 0.12 | |
| IDX | Vaneck Indonesia Index ETF | 13.58 | 13.40 | 13.55 | 15.6K | -0.26 | | 1.88 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 29.39 | 28.85 | 29.39 | 1.2K | -0.21 | | 0.72 | |
| IE | Ivanhoe Electric Inc | 12.40 | 11.40 | 12.20 | 782.0K | -0.02 | | 0.16 | |
| IEDI | US Discretionary Spending Ishares | 54.20 | 53.71 | 54.19 | 1.0K | -0.05 | | 0.09 | |
| IEFA | EAFE Ishares Core MSCI ETF | 91.76 | 89.19 | 91.45 | 13.8M | -0.50 | | 0.54 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 70.07 | 68.01 | 69.58 | 11.25M | -0.72 | | 1.02 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 127.0 | 121.3 | 122.2 | 143.8K | 1.5 | | 1.26 | |
| IETC | US Technology Ishares Evolved ETF | 89.91 | 87.07 | 89.91 | 21.1K | 0.73 | | 0.82 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 20.12 | 20.12 | 20.12 | 200 | -0.39 | | 1.87 | |
| IEUR | Europe Ishares Core MSCI ETF | 71.26 | 69.65 | 70.96 | 980.4K | -0.38 | | 0.53 | |
| IEV | Europe 350 Ishares ETF | 68.78 | 67.18 | 68.61 | 242.2K | -0.33 | | 0.48 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 29.10 | 28.33 | 28.54 | 417.7K | 0.14 | | 0.49 | |
| IFEB | Innovator Intl Developed Power Buffer | 30.03 | 29.69 | 30.03 | 63.6K | -0.12 | | 0.39 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 41.47 | 41.47 | 41.39 | 0 | 0.08 | | 0.19 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.12 | 18.02 | 18.11 | 120.2K | 0.07 | | 0.39 | |
| IFLR | Innovator International Developed | 50.97 | 50.11 | 50.67 | 3.6K | 0.02 | | 0.04 | |
| IFRA | US Infrastructure Ishares ETF | 58.06 | 57.14 | 57.64 | 135.5K | -0.04 | | 0.07 | |
| IG | Principal Investment Grade Corporate | 20.67 | 20.54 | 20.60 | 21.5K | 0.05 | | 0.24 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.19 | 24.05 | 24.16 | 59.8K | -0.08 | | 0.33 | |
| IGC | Igc Pharma Inc | 0.2786 | 0.2578 | 0.2680 | 83.6K | -0.0063 | | 2.32 | |
| IGE | Natural Resources North American Ishares | 62.90 | 62.03 | 62.31 | 243.8K | 0.27 | | 0.44 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.08 | 44.83 | 45.06 | 215.9K | 0.14 | | 0.31 | |
| IGGY | Ab International Growth ETF | 26.06 | 25.89 | 26.06 | 200 | -0.17 | | 0.65 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 77.71 | 77.58 | 77.70 | 7.8K | 0.12 | | 0.15 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 49.88 | 49.28 | 49.79 | 1.65M | 0.29 | | 0.59 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 25.17 | 24.52 | 24.97 | 253.9K | -0.37 | | 1.46 | |
| IGM | North American Tech Ishares ETF | 121.2 | 116.5 | 121.2 | 583.5K | 0.9 | | 0.73 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 24.68 | 24.13 | 24.59 | 758 | 0.27 | | 1.12 | |
| IGPT | Invesco AI and Next Gen Software ETF | 59.44 | 57.33 | 59.42 | 35.2K | -0.04 | | 0.06 | |
| IGRO | Intl Dividend Growth Ishares ETF | 84.68 | 82.50 | 84.46 | 54.8K | -0.20 | | 0.24 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 28.59 | 28.39 | 28.59 | 6.1K | -0.16 | | 0.54 | |
| IGV | North American Tech-Software Ishares ETF | 80.71 | 77.92 | 80.29 | 11.55M | 0.57 | | 0.71 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 44.74 | 43.46 | 44.74 | 103.7K | 0.45 | | 1.02 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 49.01 | 48.02 | 48.89 | 242.3K | -0.10 | | 0.20 | |
| IHE | US Pharmaceuticals Ishares ETF | 87.86 | 86.69 | 86.99 | 682.8K | -0.66 | | 0.75 | |
| IHF | US Healthcare Providers Ishares ETF | 42.70 | 41.70 | 42.49 | 246.2K | 0.35 | | 0.83 | |
| IHI | US Medical Devices Ishares ETF | 53.88 | 52.60 | 53.24 | 2.36M | -0.19 | | 0.36 | |
| IHT | Innsuites Hospitality Trust | 1.030 | 1.010 | 1.030 | 1.1K | 0.010 | | 0.99 | |
| IHY | Vaneck International High Yield Bond | 21.44 | 21.27 | 21.35 | 11.2K | -0.03 | | 0.12 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.65 | 24.63 | 24.65 | 3.0K | 0.04 | | 0.14 | |
| IJAN | Innovator Intl Developed Power Buffer | 36.47 | 36.24 | 36.40 | 22.0K | -0.08 | | 0.22 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 68.80 | 66.89 | 68.16 | 11.74M | 0.08 | | 0.12 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 134.2 | 131.2 | 133.2 | 122.0K | 0.1 | | 0.11 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 102.9 | 99.7 | 101.9 | 680.8K | 0.1 | | 0.13 | |
| IJR | S&P Smallcap Ishares Core ETF | 126.2 | 122.9 | 125.4 | 3.06M | 0.5 | | 0.41 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 119.6 | 117.0 | 118.9 | 414.2K | 0.3 | | 0.22 | |
| IJUL | Innovator Intl Developed Power Buffer | 34.07 | 33.69 | 33.86 | 2.6K | -0.09 | | 0.26 | |
| IJUN | Innovator Intl Developed Power Buffer | 29.47 | 29.37 | 29.47 | 240 | -0.13 | | 0.45 | |
| ILCB | Mstar Largecap Ishares ETF | 90.49 | 89.32 | 90.49 | 14.7K | 0.12 | | 0.13 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 97.08 | 94.43 | 96.79 | 56.7K | 0.07 | | 0.07 | |
| ILCV | Mstar Largecap Value Ishares ETF | 93.68 | 92.62 | 93.49 | 53.5K | 0.14 | | 0.15 | |
| ILDR | FT Innovation Leaders ETF | 30.47 | 29.64 | 30.26 | 36.6K | -0.05 | | 0.16 | |
| ILF | Latin America 40 Ishares ETF | 36.09 | 34.83 | 35.62 | 1.88M | -0.06 | | 0.17 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 43.21 | 42.56 | 43.12 | 62.2K | -0.18 | | 0.41 | |
| ILS | Brookmont Catastrophic Bond ETF | 19.80 | 19.75 | 19.79 | 169.3K | -0.02 | | 0.08 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 49.09 | 48.66 | 49.05 | 131.8K | 0.23 | | 0.47 | |
| IMAR | Innovator Intl Developed Power Buffer | 29.23 | 28.93 | 29.22 | 66.0K | -0.06 | | 0.20 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 30.29 | 30.27 | 30.29 | 823 | -0.07 | | 0.22 | |
| IMCB | Mstar Midcap Ishares ETF | 84.40 | 82.91 | 84.36 | 41.9K | 0.36 | | 0.43 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 80.70 | 78.10 | 80.15 | 107.2K | 0.39 | | 0.49 | |
| IMF | Invesco Managed Futures Strategy ETF | 51.46 | 51.22 | 51.22 | 709 | 0.61 | | 1.21 | |
| IMFL | Invesco International Developed Dynamic | 34.80 | 31.31 | 31.82 | 205.1K | -0.25 | | 0.78 | |
| IMO | Imperial Oil Ltd | 133.4 | 128.5 | 130.5 | 383.3K | 1.6 | | 1.22 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 13.44 | 12.25 | 13.44 | 14.9K | 0.76 | | 5.98 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 10.070 | 9.690 | 9.980 | 33.5K | -0.140 | | 1.38 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.78 | 43.67 | 43.75 | 13.3K | 0.07 | | 0.16 | |
| IMTG | Invesco Agency MBS ETF | 49.55 | 49.55 | 49.42 | 0 | 0.13 | | 0.25 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 49.06 | 47.83 | 48.80 | 410.9K | -0.52 | | 1.05 | |
| IMVP | India Invesco ETF | 20.48 | 20.11 | 20.36 | 64.8K | -0.08 | | 0.39 | |
| INCE | Franklin Income Equity Focus ETF | 64.76 | 64.38 | 64.71 | 5.7K | 0.13 | | 0.20 | |
| INCM | Franklin Income Focus ETF | 28.84 | 28.63 | 28.77 | 401.5K | 0.08 | | 0.28 | |
| INCO | India Consumer Egshares ETF | 55.35 | 54.53 | 54.85 | 26.8K | -0.34 | | 0.62 | |
| INDA | India MSCI Ishares ETF | 46.93 | 45.64 | 46.68 | 8.57M | -0.06 | | 0.13 | |
| INDE | Matthews India Active ETF | 25.82 | 25.82 | 25.82 | 300 | -0.03 | | 0.11 | |
| INDL | MSCI India Bull 2X ETF Direxion | 41.68 | 40.40 | 41.21 | 48.9K | -0.23 | | 0.55 | |
| INDO | Indonesia Energy Corp Ltd | 3.810 | 3.220 | 3.350 | 2.25M | 0.040 | | 1.20 | |
| INDS | Pacer Benchmark Industrial Real Estate | 37.51 | 37.09 | 37.40 | 1.3K | 0.23 | | 0.61 | |
| INDZ | India Bear 3X Direxion | 22.11 | 22.11 | 22.11 | 100 | -0.13 | | 0.58 | |
| INEQ | Columbia Sustainable International ETF | 39.36 | 38.87 | 39.29 | 4.3K | -0.18 | | 0.45 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 52.51 | 51.35 | 52.45 | 238.6K | 0.58 | | 1.12 | |
| INFU | Infusystems Holdings | 9.395 | 8.930 | 9.350 | 36.5K | -0.010 | | 0.11 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.66 | 33.43 | 33.61 | 9.1K | 0.12 | | 0.37 | |
| INLX | Intellinetics Inc | 7.500 | 7.500 | 7.500 | 900 | 0.050 | | 0.67 | |
| INMU | Blackrock Intermediate Muni Income Bond | 23.96 | 23.90 | 23.95 | 123.6K | 0.04 | | 0.17 | |
| INOV | Innovator Intl Developed Power Buffer | 34.79 | 34.77 | 34.79 | 6.6K | -0.14 | | 0.40 | |
| INQQ | India Internet & Ecommerce ETF | 11.79 | 11.63 | 11.71 | 6.1K | -0.02 | | 0.20 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 39.45 | 38.68 | 39.37 | 167.4K | -0.28 | | 0.71 | |
| INTL | Northern Lights Fund Trust IV Main | 28.57 | 27.97 | 28.53 | 21.2K | -0.13 | | 0.45 | |
| INTM | Invesco Intermediate Municipal ETF | 51.41 | 51.41 | 51.08 | 0 | 0.33 | | 0.64 | |
| INTT | Intest Corp | 14.39 | 13.75 | 14.19 | 33.5K | -0.27 | | 1.88 | |
| INUV | Inuvo Inc | 2.130 | 1.960 | 2.105 | 82.9K | -0.040 | | 1.87 | |
| INVG | GMO Systematic Investment Grade Credit | 25.38 | 25.38 | 25.28 | 0 | 0.10 | | 0.39 | |
| INVN | Alger Russell Innovation ETF | 18.89 | 18.79 | 18.87 | 4.2K | 0.15 | | 0.80 | |
| IOCT | Innovator Intl Developed Power Buffer | 35.29 | 35.09 | 35.24 | 9.1K | -0.14 | | 0.39 | |
| ION | Proshares S&P Global Core Battery Metals | 56.88 | 55.46 | 56.66 | 1.0K | -0.09 | | 0.15 | |
| IOO | Global 100 Ishares ETF | 122.0 | 119.9 | 121.9 | 73.2K | -0.1 | | 0.07 | |
| IOPP | Simplify Tara India Opportunities ETF | 23.39 | 23.39 | 23.54 | 0 | -0.15 | | 0.63 | |
| IOR | Income Opportunity Realty Trust | 18.34 | 18.00 | 18.34 | 789 | 0.34 | | 1.89 | |
| IPAC | Pacific Ishares Core MSCI ETF | 77.70 | 76.03 | 77.28 | 48.2K | -0.80 | | 1.02 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 30.44 | 30.44 | 30.90 | 0 | -0.46 | | 1.50 | |
| IPAY | Amplify Digital Payments ETF | 42.63 | 41.53 | 42.50 | 14.0K | 0.04 | | 0.08 | |
| IPO | Renaissance IPO ETF | 42.43 | 40.74 | 42.41 | 13.4K | 0.42 | | 1.00 | |
| IPOS | Renaissance International IPO ETF | 18.53 | 18.51 | 18.51 | 486 | -0.32 | | 1.72 | |
| IQDF | Flexshares Intl Quality Div Fund | 31.86 | 31.40 | 31.81 | 59.9K | -0.18 | | 0.56 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 40.73 | 40.06 | 40.68 | 23.4K | -0.26 | | 0.63 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 38.13 | 37.54 | 38.10 | 10.7K | -0.15 | | 0.40 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.78 | 25.70 | 25.78 | 553 | 0.01 | | 0.06 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 46.81 | 45.89 | 46.61 | 3.53M | -0.25 | | 0.53 | |
| IQM | Franklin Intelligent Machines ETF | 90.26 | 87.77 | 90.23 | 12.1K | 0.02 | | 0.02 | |
| IQMM | Proshares Genius Money Market ETF | 100.2 | 100.1 | 100.1 | 3.5K | 0.0 | | 0.03 | |
| IQRA | Nyli CBRE Real Assets ETF | 29.59 | 29.59 | 28.85 | 0 | 0.74 | | 2.57 | |
| IQSI | Nyli Candriam International Equity ETF | 35.57 | 35.55 | 35.57 | 1.8K | -0.22 | | 0.62 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 35.30 | 34.47 | 34.96 | 1.1K | 0.03 | | 0.09 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 51.70 | 51.00 | 51.70 | 1.7K | -0.04 | | 0.08 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 27.93 | 27.93 | 27.11 | 0 | 0.82 | | 3.04 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 13.60 | 10.84 | 13.39 | 5.35M | 0.48 | | 3.72 | |
| IRET | Marketvector Quality REIT Index ETF | 19.60 | 19.60 | 19.35 | 0 | 0.25 | | 1.27 | |
| IREX | Tradr 2X Long Iren Daily ETF | 18.13 | 14.48 | 17.85 | 1.67M | 0.63 | | 3.65 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 35.19 | 28.62 | 29.05 | 2.26M | -1.11 | | 3.68 | |
| IROC | Invesco Rochester High Yield Municipal | 50.64 | 50.46 | 50.58 | 6.3K | 0.11 | | 0.21 | |
| IRTR | Ishares Lifepath Retirement ETF | 30.67 | 30.41 | 30.64 | 11.9K | -0.07 | | 0.23 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 19.92 | 19.92 | 19.92 | 100 | 0.09 | | 0.43 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 18.08 | 17.12 | 18.01 | 7.5K | -0.70 | | 3.75 | |
| ISCB | Mstar Smallcap Ishares ETF | 65.64 | 64.51 | 65.64 | 5.1K | 0.23 | | 0.35 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 42.35 | 41.58 | 42.26 | 25.2K | -0.30 | | 0.70 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 55.92 | 54.31 | 55.70 | 61.0K | 0.25 | | 0.45 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 69.89 | 68.87 | 69.88 | 35.0K | 0.14 | | 0.20 | |
| ISEP | Innovator Intl Developed Power Buffer | 32.93 | 32.48 | 32.88 | 24.9K | -0.12 | | 0.35 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 40.65 | 39.66 | 40.54 | 46.4K | 0.35 | | 0.87 | |
| ISMF | Ishares Managed Futures Active ETF | 27.56 | 27.46 | 27.55 | 8.6K | 0.10 | | 0.36 | |
| ISOU | Isoenergy Ltd | 10.73 | 10.16 | 10.52 | 25.2K | -0.10 | | 0.94 | |
| ISPY | Proshares S&P 500 High Income ETF | 43.34 | 42.66 | 43.34 | 62.6K | -0.02 | | 0.05 | |
| ISRA | Vaneck Israel ETF | 61.55 | 60.00 | 61.49 | 4.1K | -0.05 | | 0.08 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 18.32 | 17.92 | 18.32 | 761 | -0.45 | | 2.41 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 48.69 | 47.78 | 48.35 | 31.1K | -0.52 | | 1.06 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.59 | 21.23 | 21.58 | 2.2K | -0.10 | | 0.45 | |
| ITA | US Aerospace & Defense Ishares ETF | 225.0 | 219.0 | 221.9 | 602.0K | -1.7 | | 0.77 | |
| ITAN | Sparkline Intangible Value ETF | 36.35 | 36.26 | 36.35 | 1.8K | 0.11 | | 0.31 | |
| ITB | US Home Construction Ishares ETF | 91.88 | 88.39 | 90.21 | 2.62M | -0.77 | | 0.85 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 32.91 | 32.60 | 32.84 | 2.4K | 0.04 | | 0.12 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.03 | 33.53 | 33.92 | 38.6K | -0.01 | | 0.03 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 35.26 | 34.74 | 35.17 | 11.3K | -0.02 | | 0.06 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 36.01 | 35.60 | 36.01 | 2.1K | -0.02 | | 0.07 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 37.08 | 36.37 | 36.91 | 17.2K | -0.04 | | 0.11 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 37.36 | 36.80 | 37.36 | 7.6K | -0.09 | | 0.24 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 37.30 | 36.78 | 37.29 | 7.4K | -0.05 | | 0.12 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 37.29 | 36.82 | 37.29 | 7.2K | -0.09 | | 0.24 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 29.00 | 28.67 | 28.94 | 5.2K | -0.05 | | 0.18 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 59.45 | 57.92 | 59.45 | 9.0K | 0.25 | | 0.43 | |
| ITM | Vaneck Intermediate Muni ETF | 46.55 | 46.34 | 46.53 | 325.1K | 0.08 | | 0.17 | |
| ITOL | Tema International Durable Quality ETF | 24.85 | 24.85 | 24.35 | 0 | 0.50 | | 2.07 | |
| ITOT | S&P Total US Stock Market Ishares Core | 144.2 | 141.2 | 143.7 | 2.9M | 0.2 | | 0.16 | |
| ITP | IT Tech Packaging Inc | 0.2071 | 0.1811 | 0.1896 | 187.7K | -0.0080 | | 4.10 | |
| ITRG | Integra Resources Corp | 2.900 | 2.610 | 2.895 | 2.19M | 0.030 | | 1.05 | |
| ITWO | Proshares Russell 2000 High Income ETF | 39.69 | 38.65 | 39.64 | 19.5K | 0.15 | | 0.38 | |
| IVE | S&P 500 Value Ishares ETF | 212.6 | 209.7 | 211.8 | 512.2K | 0.4 | | 0.17 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 28.86 | 27.83 | 28.78 | 437.0K | 0.12 | | 0.42 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 40.27 | 39.43 | 40.12 | 1.6M | -0.22 | | 0.55 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 127.7 | 124.1 | 126.4 | 29.5K | 0.0 | | 0.04 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 18.64 | 18.56 | 18.59 | 377.0K | 0.01 | | 0.05 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 116.0 | 113.2 | 115.4 | 93.2K | 0.1 | | 0.11 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 103.2 | 101.1 | 102.6 | 15.2K | 0.1 | | 0.12 | |
| IVRS | Ishares Future Metaverse Tech and | 28.50 | 28.50 | 28.69 | 0 | -0.19 | | 0.67 | |
| IVV | S&P 500 Ishares Core ETF | 661.0 | 647.2 | 658.9 | 3.66M | 0.9 | | 0.14 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 32.19 | 31.91 | 32.16 | 20.4K | 0.06 | | 0.19 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 34.31 | 33.93 | 34.26 | 15.3K | -0.02 | | 0.06 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 43.85 | 42.59 | 43.12 | 32.0K | -0.77 | | 1.75 | |
| IVW | S&P 500 Growth Ishares ETF | 115.0 | 112.0 | 114.7 | 3.56M | 0.1 | | 0.04 | |
| IWB | Russell 1000 Ishares ETF | 361.1 | 353.9 | 359.8 | 785.9K | 0.5 | | 0.14 | |
| IWC | Micro-Cap Ishares ETF | 163.1 | 158.0 | 162.7 | 25.5K | 2.1 | | 1.28 | |
| IWD | Russell 1000 Value Ishares ETF | 216.4 | 212.7 | 215.6 | 1.93M | 0.6 | | 0.27 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 49.96 | 49.96 | 47.31 | 0 | 2.65 | | 5.60 | |
| IWF | Russell 1000 Growth Ishares ETF | 431.4 | 421.2 | 430.0 | 1.76M | -0.1 | | 0.02 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 46.92 | 46.80 | 46.92 | 2.3K | -0.02 | | 0.03 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 46.12 | 46.12 | 47.25 | 0 | -1.13 | | 2.40 | |
| IWL | Russell Top 200 Ishares ETF | 162.3 | 159.4 | 161.9 | 63.4K | 0.1 | | 0.04 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 48.25 | 47.13 | 48.22 | 23.8K | -0.02 | | 0.04 | |
| IWM | Russell 2000 Ishares ETF | 252.4 | 243.8 | 251.3 | 20.81M | 1.7 | | 0.69 | |
| IWMI | Neos Russell 2000 High Income ETF | 48.03 | 46.83 | 47.92 | 252.5K | 0.29 | | 0.61 | |
| IWML | Etracs 2X US Size Factor TR ETN | 23.97 | 23.97 | 21.62 | 0 | 2.35 | | 10.86 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 36.98 | 36.42 | 36.98 | 6.6K | -0.53 | | 1.40 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 18.20 | 17.72 | 18.17 | 29.3K | -0.03 | | 0.14 | |
| IWN | Russell 2000 Value Ishares ETF | 192.6 | 187.4 | 192.3 | 2.71M | 1.4 | | 0.75 | |
| IWO | Russell 2000 Growth Ishares ETF | 320.4 | 308.4 | 318.2 | 278.8K | 2.2 | | 0.70 | |
| IWP | Russell Midcap Growth Ishares ETF | 130.5 | 126.1 | 129.2 | 781.5K | 0.4 | | 0.31 | |
| IWR | Russell Midcap Ishares ETF | 98.99 | 96.54 | 98.34 | 2.15M | 0.43 | | 0.44 | |
| IWS | Russell Midcap Value Ishares ETF | 148.2 | 144.9 | 147.4 | 357.9K | 0.7 | | 0.50 | |
| IWV | Russell 3000 Ishares ETF | 375.1 | 367.7 | 373.7 | 361.6K | 0.6 | | 0.15 | |
| IWX | Russell Top 200 Value Ishares ETF | 93.55 | 92.16 | 93.26 | 206.2K | 0.09 | | 0.10 | |
| IWY | Russell Top 200 Growth Ishares ETF | 251.5 | 245.7 | 251.0 | 555.7K | 0.0 | | 0.00 | |
| IXC | Global Energy Ishares ETF | 57.76 | 56.14 | 56.48 | 644.9K | 0.66 | | 1.18 | |
| IXG | Global Financials Ishares ETF | 115.1 | 113.0 | 115.0 | 59.2K | -0.2 | | 0.21 | |
| IXJ | Global Healthcare Ishares ETF | 95.00 | 93.36 | 94.07 | 733.3K | -0.41 | | 0.43 | |
| IXN | Global Tech Ishares ETF | 101.7 | 98.3 | 101.6 | 265.4K | 0.0 | | 0.03 | |
| IXP | Global Telecom Ishares ETF | 115.3 | 113.9 | 115.0 | 9.1K | -0.4 | | 0.38 | |
| IYC | US Consumer Services Ishares ETF | 97.56 | 95.51 | 96.93 | 57.6K | -0.35 | | 0.36 | |
| IYE | US Energy Ishares ETF | 64.57 | 62.51 | 62.80 | 1.3M | 0.37 | | 0.59 | |
| IYF | US Financials Ishares ETF | 119.1 | 116.1 | 118.4 | 270.4K | 0.3 | | 0.29 | |
| IYG | US Financial Services Ishares ETF | 83.56 | 81.52 | 83.13 | 99.7K | 0.24 | | 0.29 | |
| IYH | US Healthcare Ishares ETF | 62.33 | 60.82 | 61.66 | 539.3K | -0.47 | | 0.76 | |
| IYJ | US Industrials Ishares ETF | 150.5 | 146.5 | 148.7 | 101.6K | -0.5 | | 0.34 | |
| IYK | US Consumer Goods Ishares ETF | 69.99 | 69.38 | 69.97 | 219.2K | 0.38 | | 0.55 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.73 | 21.57 | 21.72 | 1.6K | -0.10 | | 0.44 | |
| IYM | US Basic Materials Ishares ETF | 180.6 | 175.9 | 178.8 | 152.9K | 0.0 | | 0.02 | |
| IYR | US Real Estate Ishares ETF | 96.36 | 93.95 | 96.26 | 4.2M | 1.37 | | 1.44 | |
| IYRI | Neos Real Estate High Income ETF | 47.96 | 47.16 | 47.96 | 29.0K | 0.51 | | 1.07 | |
| IYT | Transportation Average Ishares ETF | 75.89 | 73.56 | 75.31 | 7.93M | 0.01 | | 0.01 | |
| IYW | US Technology Ishares ETF | 185.5 | 179.6 | 185.4 | 1.06M | 1.0 | | 0.52 | |
| IYY | DJ US Ishares ETF | 160.3 | 157.2 | 159.8 | 17.8K | 0.2 | | 0.10 | |
| IYZ | US Telecommunications Ishares ETF | 40.52 | 39.01 | 40.49 | 663.8K | 1.02 | | 2.57 | |
| IZRL | Ark Israel Innovative Technology ETF | 27.56 | 27.07 | 27.47 | 2.7K | 0.10 | | 0.37 | |