| IAF | Abrdn Australia Equity Fund Inc | 12.75 | 12.64 | 12.64 | 25.6K | -0.11 | | 0.82 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.17 | 50.06 | 50.12 | 937.1K | -0.03 | | 0.05 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 165.0 | 163.7 | 164.3 | 19.1K | -0.7 | | 0.40 | |
| IAK | US Insurance Ishares ETF | 129.8 | 128.7 | 129.0 | 39.9K | -1.2 | | 0.90 | |
| IAPR | Innovator Intl Developed Power Buffer | 31.37 | 31.29 | 31.33 | 5.8K | -0.03 | | 0.09 | |
| IAT | US Regional Banks Ishares ETF | 52.60 | 52.01 | 52.22 | 134.1K | 0.00 | | 0.00 | |
| IAU | Gold Trust Ishares | 92.11 | 91.29 | 92.01 | 11.47M | -2.06 | | 2.19 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.400 | 1.060 | 1.300 | 4.4K | 0.120 | | 10.17 | |
| IAUG | Innovator Intl Developed Power Buffer | 28.75 | 28.72 | 28.72 | 402 | -0.12 | | 0.41 | |
| IAUI | Neos Gold High Income ETF | 59.37 | 58.90 | 59.30 | 111.7K | -2.04 | | 3.33 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 48.77 | 48.34 | 48.72 | 2.11M | -1.11 | | 2.23 | |
| IAUX | I-80 Gold Corp | 1.520 | 1.340 | 1.365 | 49.74M | -0.255 | | 15.74 | |
| IAUX.WS | | 1.2199 | 0.7118 | 0.7500 | 31.9K | -0.5500 | | 42.31 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.73 | 25.68 | 25.73 | 45.1K | -0.03 | | 0.12 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.04 | 23.94 | 23.95 | 7.3K | -0.06 | | 0.25 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.21 | 24.20 | 24.21 | 109.6K | 0.01 | | 0.02 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.21 | 24.20 | 24.21 | 167.7K | 0.01 | | 0.03 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.31 | 25.30 | 25.31 | 320.1K | -0.01 | | 0.04 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.28 | 23.24 | 23.26 | 393.7K | -0.02 | | 0.09 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.93 | 21.90 | 21.92 | 607.5K | -0.03 | | 0.14 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.99 | 20.96 | 20.98 | 185.4K | -0.03 | | 0.12 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.36 | 25.33 | 25.35 | 113.6K | -0.04 | | 0.16 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.96 | 25.91 | 25.93 | 58.8K | -0.04 | | 0.13 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.17 | 26.10 | 26.17 | 130.9K | -0.03 | | 0.10 | |
| IBFR | Innovator International Developed | 48.91 | 48.91 | 48.91 | 800 | -0.14 | | 0.29 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.92 | 22.89 | 22.90 | 46.6K | 0.00 | | 0.02 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.12 | 22.08 | 22.12 | 29.7K | 0.00 | | 0.00 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.52 | 23.47 | 23.48 | 15.1K | -0.02 | | 0.06 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.30 | 23.27 | 23.30 | 23.9K | 0.00 | | 0.00 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.25 | 26.19 | 26.25 | 4.5K | -0.07 | | 0.27 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.52 | 25.49 | 25.51 | 3.7K | -0.07 | | 0.27 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.30 | 25.28 | 25.30 | 675 | -0.01 | | 0.04 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.90 | 25.89 | 25.90 | 2.5K | 0.04 | | 0.14 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.12 | 26.11 | 26.12 | 7.9K | 0.03 | | 0.12 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.30 | 26.28 | 26.30 | 17.5K | 0.03 | | 0.11 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.42 | 26.37 | 26.39 | 5.3K | 0.02 | | 0.09 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.44 | 26.39 | 26.42 | 3.7K | -0.01 | | 0.04 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.46 | 26.44 | 26.46 | 3.1K | 0.01 | | 0.05 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.20 | 26.20 | 26.20 | 1.9K | 0.00 | | 0.01 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.32 | 26.31 | 26.32 | 2.2K | 0.00 | | 0.01 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 26.10 | 26.08 | 26.09 | 1.4K | 0.03 | | 0.12 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.84 | 25.84 | 25.84 | 100 | 0.03 | | 0.10 | |
| IBLC | Ishares Blockchain and Tech ETF | 42.31 | 41.60 | 41.73 | 14.1K | -0.96 | | 2.25 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.69 | 25.65 | 25.65 | 14.2K | -0.02 | | 0.08 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.44 | 25.43 | 25.44 | 22.3K | 0.01 | | 0.02 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.62 | 25.58 | 25.60 | 26.1K | -0.01 | | 0.04 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.52 | 25.50 | 25.50 | 16.7K | 0.00 | | 0.00 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.09 | 26.07 | 26.07 | 19.1K | -0.01 | | 0.04 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.96 | 25.96 | 25.96 | 3.9K | -0.02 | | 0.06 | |
| IBND | BBG International Corporate Bond SPDR | 31.31 | 31.16 | 31.24 | 109.5K | -0.11 | | 0.35 | |
| IBO | Impact Biomedical Inc | 0.4689 | 0.4274 | 0.4479 | 265.5K | 0.0069 | | 1.56 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 31.52 | 31.01 | 31.40 | 458 | 0.11 | | 0.35 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.55 | 29.48 | 29.55 | 18.3K | -0.05 | | 0.17 | |
| IBUY | Amplify Online Retail ETF | 63.54 | 63.44 | 63.50 | 978 | -0.64 | | 1.00 | |
| ICAP | Infracap Equity Income Fund ETF | 27.07 | 26.83 | 26.85 | 6.1K | -0.25 | | 0.92 | |
| ICF | Cohen & Steers REIT Ishares ETF | 64.13 | 63.65 | 64.00 | 63.7K | -0.34 | | 0.52 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.56 | 25.53 | 25.54 | 17.2K | -0.02 | | 0.06 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 13.48 | 13.22 | 13.27 | 37.4K | -0.34 | | 2.50 | |
| ICOW | Pacer Developed Markets International | 42.49 | 42.26 | 42.45 | 55.6K | -0.15 | | 0.35 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.64 | 50.62 | 50.64 | 4.3K | 0.08 | | 0.15 | |
| ICPY | Tweedy Browne International Insider + | 11.36 | 11.36 | 11.36 | 88.1K | -0.03 | | 0.22 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 32.72 | 32.72 | 32.72 | 436 | -0.15 | | 0.45 | |
| ICSH | Ultrashort Term Ishares ETF | 50.59 | 50.58 | 50.59 | 454.4K | 0.01 | | 0.01 | |
| ICVT | Convertible Bond Ishares ETF | 105.1 | 104.5 | 105.0 | 245.1K | 0.5 | | 0.52 | |
| IDEC | Innovator Intl Developed Power Buffer | 32.64 | 32.54 | 32.64 | 3.9K | -0.14 | | 0.42 | |
| IDEQ | Lazard International Dynamic Equity ETF | 32.34 | 32.05 | 32.15 | 195.5K | -0.25 | | 0.77 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 84.42 | 83.89 | 84.17 | 1.19M | -0.58 | | 0.68 | |
| IDGT | U.S. Digital Infrastructure and Real | 100.3 | 99.2 | 100.3 | 1.9K | 0.6 | | 0.60 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 36.60 | 36.40 | 36.49 | 125.3K | -0.33 | | 0.90 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 35.28 | 35.09 | 35.19 | 7.9K | -0.19 | | 0.54 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 56.38 | 55.94 | 56.12 | 158.1K | -0.31 | | 0.55 | |
| IDNA | Genomics Immunology and Healthcare ETF | 29.29 | 28.88 | 29.09 | 10.0K | -0.49 | | 1.66 | |
| IDOG | Alps International Sector Dividend | 41.18 | 41.03 | 41.14 | 8.0K | -0.28 | | 0.68 | |
| IDR | Idaho Strategic Resources | 32.90 | 30.19 | 31.01 | 165.1K | -2.64 | | 7.85 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 37.93 | 37.64 | 37.78 | 7.6K | -0.42 | | 1.10 | |
| IDU | US Utilities Ishares ETF | 118.5 | 117.7 | 118.2 | 179.0K | -0.2 | | 0.16 | |
| IDUB | Aptus International Enhanced Yield ETF | 25.49 | 25.30 | 25.33 | 6.5K | -0.12 | | 0.47 | |
| IDV | Intl Select Dividend Ishares ETF | 42.32 | 42.07 | 42.27 | 431.5K | -0.21 | | 0.49 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 40.63 | 40.31 | 40.50 | 172.4K | -0.27 | | 0.66 | |
| IDVZ | The Opal International Dividend Income | 33.48 | 33.33 | 33.41 | 6.7K | -0.28 | | 0.82 | |
| IDX | Vaneck Indonesia Index ETF | 13.54 | 13.48 | 13.51 | 5.4K | -0.08 | | 0.59 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 29.26 | 29.19 | 29.25 | 2.0K | -0.20 | | 0.68 | |
| IE | Ivanhoe Electric Inc | 12.32 | 11.77 | 12.02 | 898.2K | -0.36 | | 2.91 | |
| IEDI | US Discretionary Spending Ishares | 55.05 | 55.05 | 55.08 | 0 | -0.03 | | 0.05 | |
| IEFA | EAFE Ishares Core MSCI ETF | 91.44 | 90.87 | 91.18 | 4.15M | -0.51 | | 0.56 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 71.90 | 71.25 | 71.49 | 4.84M | -0.57 | | 0.79 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 119.6 | 118.6 | 119.4 | 52.4K | 1.1 | | 0.93 | |
| IETC | US Technology Ishares Evolved ETF | 92.93 | 92.34 | 92.43 | 16.7K | -0.42 | | 0.45 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 21.86 | 21.70 | 21.86 | 2.6K | 0.05 | | 0.25 | |
| IEUR | Europe Ishares Core MSCI ETF | 71.04 | 70.47 | 70.71 | 2.29M | -0.60 | | 0.84 | |
| IEV | Europe 350 Ishares ETF | 68.55 | 68.04 | 68.23 | 146.5K | -0.57 | | 0.83 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 27.67 | 27.26 | 27.65 | 96.6K | 0.14 | | 0.49 | |
| IFEB | Innovator Intl Developed Power Buffer | 29.99 | 29.90 | 29.95 | 7.6K | -0.09 | | 0.30 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 42.86 | 42.86 | 42.17 | 0 | 0.69 | | 1.64 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.12 | 18.10 | 18.12 | 13.2K | -0.01 | | 0.06 | |
| IFLR | Innovator International Developed | 50.97 | 50.80 | 50.85 | 5.6K | -0.31 | | 0.61 | |
| IFRA | US Infrastructure Ishares ETF | 57.67 | 57.15 | 57.43 | 95.5K | -0.33 | | 0.57 | |
| IG | Principal Investment Grade Corporate | 20.67 | 20.65 | 20.67 | 9.6K | -0.01 | | 0.05 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.01 | 23.96 | 24.00 | 8.5K | -0.01 | | 0.04 | |
| IGC | Igc Pharma Inc | 0.2832 | 0.2750 | 0.2789 | 167.0K | -0.0101 | | 3.49 | |
| IGE | Natural Resources North American Ishares | 61.00 | 60.55 | 60.92 | 127.2K | -0.37 | | 0.60 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.20 | 45.15 | 45.19 | 75.7K | -0.07 | | 0.14 | |
| IGGY | Ab International Growth ETF | 27.02 | 27.02 | 26.54 | 0 | 0.47 | | 1.78 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 79.10 | 77.23 | 77.47 | 4.2K | 0.06 | | 0.08 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 49.82 | 49.66 | 49.81 | 918.9K | -0.02 | | 0.04 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 26.67 | 26.39 | 26.55 | 143.5K | -0.67 | | 2.46 | |
| IGM | North American Tech Ishares ETF | 124.9 | 123.7 | 124.2 | 154.3K | -0.2 | | 0.18 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 25.66 | 25.66 | 25.66 | 407 | -0.09 | | 0.36 | |
| IGPT | Invesco AI and Next Gen Software ETF | 63.33 | 62.82 | 63.07 | 13.6K | -0.05 | | 0.08 | |
| IGRO | Intl Dividend Growth Ishares ETF | 84.12 | 83.56 | 83.77 | 24.6K | -0.86 | | 1.02 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 28.83 | 28.68 | 28.74 | 2.9K | -0.15 | | 0.53 | |
| IGV | North American Tech-Software Ishares ETF | 85.93 | 84.54 | 84.82 | 4.43M | -0.71 | | 0.83 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 45.37 | 44.71 | 45.33 | 179.9K | 0.50 | | 1.12 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 48.69 | 48.39 | 48.55 | 81.7K | -0.15 | | 0.31 | |
| IHE | US Pharmaceuticals Ishares ETF | 85.86 | 84.64 | 85.35 | 27.8K | -0.71 | | 0.83 | |
| IHF | US Healthcare Providers Ishares ETF | 43.74 | 43.39 | 43.64 | 85.6K | -0.16 | | 0.37 | |
| IHI | US Medical Devices Ishares ETF | 55.57 | 55.19 | 55.47 | 884.9K | -0.48 | | 0.86 | |
| IHT | Innsuites Hospitality Trust | 1.080 | 1.030 | 1.054 | 3.0K | 0.004 | | 0.33 | |
| IHY | Vaneck International High Yield Bond | 21.58 | 21.50 | 21.56 | 3.5K | 0.01 | | 0.04 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.70 | 24.68 | 24.69 | 11.3K | -0.04 | | 0.14 | |
| IJAN | Innovator Intl Developed Power Buffer | 36.44 | 36.26 | 36.38 | 7.0K | -0.17 | | 0.47 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 68.05 | 67.39 | 67.86 | 6.92M | 0.04 | | 0.05 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 132.0 | 131.0 | 131.8 | 37.2K | -0.3 | | 0.22 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 102.4 | 101.3 | 102.1 | 138.9K | 0.3 | | 0.30 | |
| IJR | S&P Smallcap Ishares Core ETF | 123.6 | 122.7 | 123.5 | 1.81M | -0.4 | | 0.30 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 116.8 | 115.9 | 116.8 | 860.5K | -0.3 | | 0.25 | |
| IJUL | Innovator Intl Developed Power Buffer | 33.92 | 33.84 | 33.86 | 2.9K | -0.12 | | 0.36 | |
| IJUN | Innovator Intl Developed Power Buffer | 29.65 | 29.48 | 29.62 | 599 | 0.09 | | 0.30 | |
| ILCB | Mstar Largecap Ishares ETF | 92.14 | 91.83 | 91.96 | 4.1K | -0.54 | | 0.58 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 99.65 | 99.00 | 99.24 | 13.7K | -0.44 | | 0.44 | |
| ILCV | Mstar Largecap Value Ishares ETF | 94.21 | 93.74 | 93.74 | 8.2K | -0.74 | | 0.78 | |
| ILDR | FT Innovation Leaders ETF | 31.09 | 30.84 | 30.95 | 7.7K | -0.20 | | 0.65 | |
| ILF | Latin America 40 Ishares ETF | 34.30 | 33.91 | 34.14 | 582.8K | -0.09 | | 0.26 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 43.09 | 42.83 | 43.01 | 14.5K | -0.30 | | 0.68 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.16 | 20.12 | 20.12 | 15.9K | -0.02 | | 0.10 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 49.34 | 49.23 | 49.32 | 9.6K | -0.06 | | 0.12 | |
| IMAR | Innovator Intl Developed Power Buffer | 29.21 | 29.11 | 29.12 | 15.6K | -0.16 | | 0.55 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 30.19 | 30.19 | 30.19 | 444 | -0.08 | | 0.26 | |
| IMCB | Mstar Midcap Ishares ETF | 84.49 | 83.99 | 84.34 | 8.5K | -0.31 | | 0.37 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 81.06 | 80.45 | 80.77 | 45.2K | -0.24 | | 0.30 | |
| IMF | Invesco Managed Futures Strategy ETF | 50.65 | 50.65 | 50.65 | 100 | 0.03 | | 0.06 | |
| IMFL | Invesco International Developed Dynamic | 32.40 | 32.17 | 32.25 | 7.8K | -0.08 | | 0.23 | |
| IMO | Imperial Oil Ltd | 125.7 | 124.0 | 125.4 | 177.9K | 0.5 | | 0.40 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 14.42 | 14.17 | 14.22 | 1.5K | -0.22 | | 1.55 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 11.88 | 11.59 | 11.63 | 11.2K | -0.39 | | 3.24 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.04 | 43.89 | 43.96 | 54.7K | -0.11 | | 0.25 | |
| IMTG | Invesco Agency MBS ETF | 49.71 | 49.71 | 49.44 | 0 | 0.26 | | 0.53 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 48.86 | 48.50 | 48.69 | 291.2K | -0.23 | | 0.46 | |
| IMVP | India Invesco ETF | 21.31 | 21.15 | 21.16 | 22.3K | -0.26 | | 1.21 | |
| INCE | Franklin Income Equity Focus ETF | 64.96 | 64.77 | 64.90 | 1.8K | -0.23 | | 0.36 | |
| INCM | Franklin Income Focus ETF | 29.00 | 28.86 | 28.89 | 103.2K | -0.13 | | 0.45 | |
| INCO | India Consumer Egshares ETF | 57.00 | 56.63 | 56.68 | 44.5K | -0.31 | | 0.54 | |
| INDA | India MSCI Ishares ETF | 48.42 | 48.10 | 48.20 | 4.29M | -0.32 | | 0.66 | |
| INDE | Matthews India Active ETF | 26.54 | 26.39 | 26.41 | 3.0K | -0.17 | | 0.64 | |
| INDL | MSCI India Bull 2X ETF Direxion | 44.85 | 44.32 | 44.39 | 11.1K | -0.72 | | 1.60 | |
| INDO | Indonesia Energy Corp Ltd | 4.290 | 4.050 | 4.240 | 1.64M | 0.150 | | 3.67 | |
| INDS | Pacer Benchmark Industrial Real Estate | 38.44 | 38.24 | 38.41 | 3.1K | -0.19 | | 0.49 | |
| INDZ | India Bear 3X Direxion | 22.99 | 22.99 | 22.99 | 100 | 0.08 | | 0.35 | |
| INEQ | Columbia Sustainable International ETF | 39.00 | 38.73 | 38.80 | 12.3K | -0.30 | | 0.78 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 52.60 | 52.19 | 52.60 | 58.0K | -0.20 | | 0.38 | |
| INFU | Infusystems Holdings | 9.770 | 9.600 | 9.680 | 28.3K | -0.150 | | 1.53 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.93 | 33.93 | 33.93 | 36.9K | -0.17 | | 0.49 | |
| INLX | Intellinetics Inc | 7.600 | 7.500 | 7.500 | 7.2K | -0.060 | | 0.79 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.20 | 24.17 | 24.17 | 29.2K | -0.02 | | 0.08 | |
| INOV | Innovator Intl Developed Power Buffer | 34.94 | 34.92 | 34.94 | 15.4K | -0.07 | | 0.19 | |
| INQQ | India Internet & Ecommerce ETF | 12.18 | 12.10 | 12.15 | 41.9K | 0.11 | | 0.93 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 39.04 | 38.82 | 38.97 | 80.1K | -0.18 | | 0.46 | |
| INTL | Northern Lights Fund Trust IV Main | 28.59 | 28.47 | 28.52 | 2.1K | -0.13 | | 0.45 | |
| INTM | Invesco Intermediate Municipal ETF | 51.91 | 51.91 | 51.88 | 0 | 0.03 | | 0.06 | |
| INTT | Intest Corp | 14.50 | 14.06 | 14.25 | 22.5K | -0.21 | | 1.45 | |
| INUV | Inuvo Inc | 2.581 | 2.500 | 2.520 | 44.0K | -0.010 | | 0.40 | |
| INVG | GMO Systematic Investment Grade Credit | 25.44 | 25.34 | 25.44 | 842 | 0.13 | | 0.53 | |
| INVN | Alger Russell Innovation ETF | 19.19 | 19.19 | 19.19 | 324 | 0.21 | | 1.12 | |
| IOCT | Innovator Intl Developed Power Buffer | 35.32 | 35.16 | 35.17 | 6.2K | -0.12 | | 0.34 | |
| ION | Proshares S&P Global Core Battery Metals | 54.56 | 54.11 | 54.27 | 1.7K | -1.48 | | 2.65 | |
| IOO | Global 100 Ishares ETF | 123.8 | 123.0 | 123.1 | 31.4K | -1.0 | | 0.83 | |
| IOPP | Simplify Tara India Opportunities ETF | 24.39 | 24.31 | 24.36 | 1.2K | -0.06 | | 0.25 | |
| IOR | Income Opportunity Realty Trust | 18.95 | 18.95 | 18.95 | 1.1K | 1.39 | | 7.92 | |
| IPAC | Pacific Ishares Core MSCI ETF | 77.29 | 77.00 | 77.14 | 86.8K | -0.37 | | 0.48 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 30.44 | 30.35 | 30.44 | 331 | 0.00 | | 0.00 | |
| IPAY | Amplify Digital Payments ETF | 43.86 | 43.21 | 43.28 | 6.1K | -0.72 | | 1.64 | |
| IPO | Renaissance IPO ETF | 44.37 | 44.05 | 44.18 | 8.4K | -0.16 | | 0.36 | |
| IPOS | Renaissance International IPO ETF | 18.77 | 18.77 | 18.77 | 100 | 0.09 | | 0.47 | |
| IQDF | Flexshares Intl Quality Div Fund | 31.99 | 31.83 | 31.85 | 30.0K | -0.27 | | 0.84 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 40.72 | 40.47 | 40.56 | 29.5K | -0.27 | | 0.65 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 38.13 | 37.98 | 38.09 | 4.6K | -0.27 | | 0.70 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.95 | 25.95 | 25.95 | 100 | 0.06 | | 0.23 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 46.53 | 46.23 | 46.36 | 586.5K | -0.47 | | 0.99 | |
| IQM | Franklin Intelligent Machines ETF | 93.51 | 92.65 | 93.41 | 9.5K | 1.31 | | 1.42 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 7.6K | 0.0 | | 0.01 | |
| IQRA | Nyli CBRE Real Assets ETF | 30.18 | 30.18 | 30.12 | 0 | 0.06 | | 0.21 | |
| IQSI | Nyli Candriam International Equity ETF | 35.75 | 35.63 | 35.65 | 3.6K | -0.37 | | 1.02 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 35.07 | 35.07 | 35.07 | 3.5K | 0.31 | | 0.90 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 52.90 | 52.71 | 52.76 | 1.9K | -0.37 | | 0.70 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 28.35 | 28.35 | 27.76 | 0 | 0.59 | | 2.12 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 5.360 | 5.070 | 5.240 | 9.42M | -0.190 | | 3.49 | |
| IRET | Marketvector Quality REIT Index ETF | 19.95 | 19.95 | 19.95 | 2.5K | -0.14 | | 0.70 | |
| IREX | Tradr 2X Long Iren Daily ETF | 28.25 | 26.80 | 27.70 | 326.2K | -0.93 | | 3.25 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 22.24 | 21.13 | 21.57 | 1.02M | 0.64 | | 3.06 | |
| IROC | Invesco Rochester High Yield Municipal | 50.98 | 50.97 | 50.98 | 871 | 0.04 | | 0.07 | |
| IRTR | Ishares Lifepath Retirement ETF | 30.89 | 30.82 | 30.85 | 6.8K | -0.10 | | 0.32 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.18 | 20.18 | 20.18 | 100 | 0.03 | | 0.12 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 21.33 | 20.87 | 21.14 | 7.6K | -1.70 | | 7.44 | |
| ISCB | Mstar Smallcap Ishares ETF | 65.22 | 65.12 | 65.22 | 1.9K | -0.34 | | 0.52 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 42.58 | 42.43 | 42.51 | 12.7K | -0.05 | | 0.12 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 55.95 | 55.37 | 55.75 | 7.0K | -0.18 | | 0.31 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 68.89 | 68.81 | 68.89 | 504 | -0.34 | | 0.48 | |
| ISEP | Innovator Intl Developed Power Buffer | 32.95 | 32.84 | 32.86 | 4.4K | -0.16 | | 0.50 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 39.69 | 39.50 | 39.68 | 12.4K | -0.26 | | 0.64 | |
| ISMF | Ishares Managed Futures Active ETF | 27.68 | 27.22 | 27.68 | 2.5K | 0.41 | | 1.48 | |
| ISOU | Isoenergy Ltd | 12.17 | 11.37 | 11.95 | 94.5K | 0.45 | | 3.87 | |
| ISPY | Proshares S&P 500 High Income ETF | 44.57 | 44.32 | 44.36 | 45.9K | -0.30 | | 0.67 | |
| ISRA | Vaneck Israel ETF | 63.64 | 63.50 | 63.58 | 2.7K | 0.13 | | 0.20 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 20.67 | 20.28 | 20.34 | 4.6K | -1.13 | | 5.28 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 48.51 | 48.25 | 48.29 | 4.1K | 0.02 | | 0.04 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.89 | 21.79 | 21.79 | 1.5K | -0.15 | | 0.69 | |
| ITA | US Aerospace & Defense Ishares ETF | 233.9 | 231.9 | 233.7 | 299.5K | 0.8 | | 0.33 | |
| ITAN | Sparkline Intangible Value ETF | 36.50 | 36.45 | 36.50 | 262 | -0.19 | | 0.52 | |
| ITB | US Home Construction Ishares ETF | 93.89 | 92.17 | 92.87 | 994.3K | -1.37 | | 1.45 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.10 | 33.06 | 33.06 | 952 | -0.13 | | 0.40 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.22 | 34.11 | 34.16 | 3.0K | -0.17 | | 0.50 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 35.53 | 35.41 | 35.41 | 3.3K | -0.18 | | 0.50 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 36.37 | 36.30 | 36.37 | 924 | -0.22 | | 0.60 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 37.36 | 37.27 | 37.27 | 1.1K | -0.23 | | 0.61 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 37.68 | 37.68 | 37.68 | 200 | -0.30 | | 0.78 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 37.85 | 37.68 | 37.68 | 1.4K | -0.23 | | 0.61 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 37.80 | 37.64 | 37.64 | 6.3K | -0.24 | | 0.65 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 29.39 | 29.24 | 29.28 | 3.8K | -0.18 | | 0.61 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 62.06 | 60.66 | 60.92 | 560 | -0.15 | | 0.25 | |
| ITM | Vaneck Intermediate Muni ETF | 47.05 | 46.97 | 47.00 | 43.5K | -0.04 | | 0.07 | |
| ITOL | Tema International Durable Quality ETF | 25.14 | 25.14 | 24.70 | 0 | 0.44 | | 1.77 | |
| ITOT | S&P Total US Stock Market Ishares Core | 146.0 | 145.1 | 145.4 | 2.44M | -0.8 | | 0.51 | |
| ITP | IT Tech Packaging Inc | 0.1869 | 0.1810 | 0.1852 | 27.1K | -0.0038 | | 2.01 | |
| ITRG | Integra Resources Corp | 3.105 | 2.950 | 3.055 | 1.85M | -0.135 | | 4.23 | |
| ITWO | Proshares Russell 2000 High Income ETF | 39.92 | 39.68 | 39.75 | 10.1K | -0.32 | | 0.80 | |
| IVE | S&P 500 Value Ishares ETF | 212.6 | 211.3 | 211.8 | 249.0K | -1.4 | | 0.67 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 30.62 | 30.32 | 30.42 | 153.5K | -0.06 | | 0.20 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 39.70 | 39.50 | 39.66 | 677.7K | -0.09 | | 0.23 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 127.0 | 125.9 | 126.6 | 11.6K | 0.3 | | 0.25 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 18.88 | 18.80 | 18.80 | 74.8K | -0.07 | | 0.37 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 115.5 | 114.5 | 115.2 | 43.9K | 0.0 | | 0.03 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 101.5 | 100.8 | 101.3 | 3.6K | -0.4 | | 0.40 | |
| IVRA | Invesco Real Assets ESG ETF | 17.20 | 15.97 | 15.98 | 1.5K | -1.96 | | 10.93 | |
| IVRS | Ishares Future Metaverse Tech and | 30.70 | 30.70 | 30.70 | 200 | -0.34 | | 1.09 | |
| IVV | S&P 500 Ishares Core ETF | 670.9 | 666.9 | 668.3 | 1.86M | -3.7 | | 0.55 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 32.66 | 32.64 | 32.66 | 585 | -0.11 | | 0.32 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 34.44 | 34.34 | 34.35 | 5.7K | -0.13 | | 0.36 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 44.32 | 44.08 | 44.15 | 22.1K | -0.32 | | 0.72 | |
| IVW | S&P 500 Growth Ishares ETF | 118.4 | 117.6 | 117.8 | 2.52M | -0.5 | | 0.44 | |
| IWB | Russell 1000 Ishares ETF | 366.0 | 363.8 | 364.6 | 407.8K | -1.9 | | 0.53 | |
| IWC | Micro-Cap Ishares ETF | 161.2 | 159.7 | 160.4 | 20.1K | -1.7 | | 1.04 | |
| IWD | Russell 1000 Value Ishares ETF | 216.4 | 215.3 | 216.0 | 1.16M | -0.8 | | 0.37 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 50.16 | 50.15 | 50.16 | 200 | -0.48 | | 0.95 | |
| IWF | Russell 1000 Growth Ishares ETF | 443.4 | 439.9 | 440.6 | 658.1K | -3.1 | | 0.70 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 48.46 | 48.46 | 47.74 | 0 | 0.73 | | 1.52 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 50.54 | 50.54 | 50.54 | 110 | 1.04 | | 2.10 | |
| IWL | Russell Top 200 Ishares ETF | 165.4 | 164.5 | 164.5 | 22.3K | -1.2 | | 0.73 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 49.95 | 49.67 | 49.71 | 9.7K | -0.24 | | 0.48 | |
| IWM | Russell 2000 Ishares ETF | 249.1 | 247.1 | 248.7 | 16.5M | -1.4 | | 0.55 | |
| IWMI | Neos Russell 2000 High Income ETF | 47.53 | 47.22 | 47.39 | 248.9K | -0.93 | | 1.92 | |
| IWML | Etracs 2X US Size Factor TR ETN | 23.75 | 23.75 | 23.56 | 0 | 0.19 | | 0.79 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 37.25 | 37.14 | 37.24 | 4.3K | -0.22 | | 0.59 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 18.44 | 18.31 | 18.39 | 10.8K | -0.14 | | 0.74 | |
| IWN | Russell 2000 Value Ishares ETF | 187.7 | 186.4 | 187.6 | 198.5K | -1.0 | | 0.52 | |
| IWO | Russell 2000 Growth Ishares ETF | 320.0 | 317.3 | 319.1 | 210.7K | -1.9 | | 0.58 | |
| IWP | Russell Midcap Growth Ishares ETF | 132.7 | 131.7 | 132.3 | 303.0K | 0.0 | | 0.02 | |
| IWR | Russell Midcap Ishares ETF | 98.64 | 97.88 | 98.43 | 1.54M | -0.10 | | 0.10 | |
| IWS | Russell Midcap Value Ishares ETF | 146.8 | 145.8 | 146.5 | 134.4K | -0.2 | | 0.16 | |
| IWV | Russell 3000 Ishares ETF | 379.7 | 377.6 | 378.3 | 112.5K | -2.0 | | 0.52 | |
| IWX | Russell Top 200 Value Ishares ETF | 94.07 | 93.58 | 93.81 | 169.4K | -0.47 | | 0.49 | |
| IWY | Russell Top 200 Growth Ishares ETF | 258.7 | 256.7 | 257.1 | 82.7K | -1.9 | | 0.75 | |
| IXC | Global Energy Ishares ETF | 55.41 | 55.09 | 55.39 | 327.1K | 0.31 | | 0.56 | |
| IXG | Global Financials Ishares ETF | 113.9 | 113.1 | 113.4 | 15.4K | -0.4 | | 0.37 | |
| IXJ | Global Healthcare Ishares ETF | 94.07 | 92.96 | 93.40 | 44.2K | -1.30 | | 1.37 | |
| IXN | Global Tech Ishares ETF | 105.6 | 104.7 | 105.0 | 40.6K | -0.3 | | 0.31 | |
| IXP | Global Telecom Ishares ETF | 119.1 | 118.6 | 118.7 | 5.0K | -0.9 | | 0.79 | |
| IYC | US Consumer Services Ishares ETF | 99.49 | 98.54 | 98.72 | 22.3K | -0.95 | | 0.95 | |
| IYE | US Energy Ishares ETF | 61.89 | 61.40 | 61.84 | 1.06M | 0.39 | | 0.63 | |
| IYF | US Financials Ishares ETF | 117.8 | 116.6 | 117.1 | 162.4K | -0.3 | | 0.24 | |
| IYG | US Financial Services Ishares ETF | 82.70 | 81.95 | 82.11 | 25.7K | -0.39 | | 0.47 | |
| IYH | US Healthcare Ishares ETF | 61.98 | 61.29 | 61.65 | 338.0K | -0.69 | | 1.11 | |
| IYJ | US Industrials Ishares ETF | 150.7 | 149.4 | 150.0 | 319.4K | -0.4 | | 0.26 | |
| IYK | US Consumer Goods Ishares ETF | 71.78 | 70.92 | 71.20 | 101.7K | -1.09 | | 1.51 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.83 | 21.78 | 21.80 | 6.5K | -0.07 | | 0.33 | |
| IYM | US Basic Materials Ishares ETF | 173.4 | 171.8 | 173.4 | 168.4K | -1.2 | | 0.66 | |
| IYR | US Real Estate Ishares ETF | 98.08 | 97.25 | 97.95 | 2.93M | -0.42 | | 0.43 | |
| IYRI | Neos Real Estate High Income ETF | 48.93 | 48.54 | 48.76 | 35.7K | -0.73 | | 1.47 | |
| IYT | Transportation Average Ishares ETF | 74.98 | 74.08 | 74.71 | 199.4K | -0.39 | | 0.52 | |
| IYW | US Technology Ishares ETF | 191.3 | 189.7 | 190.2 | 316.4K | -0.6 | | 0.32 | |
| IYY | DJ US Ishares ETF | 162.3 | 161.6 | 161.8 | 9.0K | -1.0 | | 0.62 | |
| IYZ | US Telecommunications Ishares ETF | 39.88 | 39.41 | 39.56 | 1.21M | -0.03 | | 0.08 | |
| IZRL | Ark Israel Innovative Technology ETF | 28.92 | 28.77 | 28.90 | 7.5K | 0.17 | | 0.60 | |