| IAF | Abrdn Australia Equity Fund Inc | 12.86 | 12.73 | 12.85 | 20.8K | -0.02 | | 0.16 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 52.16 | 51.51 | 51.53 | 515.3K | 0.05 | | 0.10 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 181.5 | 178.8 | 178.9 | 26.8K | -1.6 | | 0.90 | |
| IAK | US Insurance Ishares ETF | 138.7 | 137.4 | 138.6 | 25.7K | 1.5 | | 1.11 | |
| IAPR | Innovator Intl Developed Power Buffer | 30.75 | 30.67 | 30.74 | 13.0K | 0.13 | | 0.41 | |
| IAT | US Regional Banks Ishares ETF | 56.77 | 56.11 | 56.26 | 137.1K | 0.03 | | 0.05 | |
| IAU | Gold Trust Ishares | 81.93 | 80.71 | 81.07 | 6.57M | 0.09 | | 0.11 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.0200 | 0.8600 | 0.9898 | 20.0K | 0.1934 | | 24.28 | |
| IAUG | Innovator Intl Developed Power Buffer | 28.43 | 28.29 | 28.43 | 2.2K | 0.17 | | 0.60 | |
| IAUI | Neos Gold High Income ETF | 56.96 | 56.04 | 56.38 | 114.3K | 0.09 | | 0.16 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 43.34 | 42.73 | 42.91 | 2.67M | 0.07 | | 0.16 | |
| IAUX | I-80 Gold Corp | 1.520 | 1.440 | 1.480 | 11.24M | 0.050 | | 3.50 | |
| IAUX.WS | | 1.0200 | 0.8600 | 0.9898 | 19.9K | 0.1934 | | 24.28 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.95 | 25.89 | 25.92 | 32.5K | 0.03 | | 0.12 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.30 | 24.11 | 24.17 | 47.1K | 0.04 | | 0.17 | |
| IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | 25.14 | 25.13 | 25.13 | 834.4K | -0.01 | | 0.04 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.26 | 24.25 | 24.26 | 527.5K | 0.00 | | 0.00 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.32 | 24.30 | 24.31 | 631.6K | 0.01 | | 0.04 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.48 | 25.45 | 25.47 | 500.8K | 0.02 | | 0.08 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.43 | 23.30 | 23.42 | 649.0K | 0.03 | | 0.13 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.10 | 22.05 | 22.08 | 495.6K | 0.03 | | 0.14 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.19 | 21.13 | 21.15 | 304.4K | 0.03 | | 0.14 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.56 | 25.48 | 25.51 | 142.3K | 0.02 | | 0.08 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.20 | 26.11 | 26.13 | 79.1K | 0.03 | | 0.10 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.42 | 26.34 | 26.37 | 65.1K | 0.01 | | 0.04 | |
| IBHE | Ishares Ibonds 2025 Term High Yield | 23.17 | 23.16 | 23.16 | 94.3K | 0.00 | | 0.00 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.14 | 23.12 | 23.14 | 220.2K | 0.02 | | 0.06 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.36 | 22.32 | 22.35 | 92.4K | 0.01 | | 0.02 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.69 | 23.66 | 23.68 | 90.8K | 0.03 | | 0.13 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.67 | 23.59 | 23.65 | 56.9K | 0.03 | | 0.13 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.63 | 26.56 | 26.63 | 8.3K | 0.07 | | 0.26 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.91 | 25.85 | 25.86 | 8.1K | 0.02 | | 0.07 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.77 | 25.69 | 25.74 | 4.5K | 0.07 | | 0.26 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.83 | 25.80 | 25.81 | 10.4K | 0.00 | | 0.02 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.09 | 26.06 | 26.06 | 16.5K | 0.00 | | 0.02 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.27 | 26.24 | 26.25 | 17.2K | 0.00 | | 0.00 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.32 | 26.28 | 26.29 | 14.2K | -0.01 | | 0.04 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.48 | 26.41 | 26.42 | 24.9K | 0.00 | | 0.00 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.36 | 26.29 | 26.29 | 2.2K | -0.03 | | 0.09 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.09 | 26.01 | 26.03 | 21.2K | -0.01 | | 0.03 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.21 | 26.13 | 26.13 | 1.2K | -0.03 | | 0.10 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.99 | 25.96 | 25.96 | 4.2K | -0.01 | | 0.05 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.70 | 25.70 | 25.70 | 325 | 0.03 | | 0.10 | |
| IBLC | Ishares Blockchain and Tech ETF | 48.25 | 44.40 | 44.45 | 41.3K | -3.74 | | 7.76 | |
| IBMN | Ishares Ibonds Dec 2025 Term Muni Bond | 26.74 | 26.72 | 26.73 | 190.3K | -0.07 | | 0.26 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.68 | 25.64 | 25.64 | 98.6K | -0.01 | | 0.06 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.40 | 25.38 | 25.40 | 64.6K | -0.01 | | 0.02 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.56 | 25.52 | 25.54 | 80.0K | -0.01 | | 0.02 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.43 | 25.40 | 25.42 | 96.2K | 0.00 | | 0.00 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.03 | 26.01 | 26.01 | 134.1K | 0.01 | | 0.04 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.98 | 25.90 | 25.92 | 34.6K | 0.03 | | 0.12 | |
| IBND | BBG International Corporate Bond SPDR | 32.19 | 32.07 | 32.11 | 124.2K | 0.00 | | 0.00 | |
| IBO | Impact Biomedical Inc | 0.4999 | 0.4610 | 0.4610 | 61.8K | -0.0246 | | 5.07 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 32.60 | 32.54 | 32.59 | 3.7K | -0.01 | | 0.03 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.08 | 29.00 | 29.05 | 23.6K | 0.13 | | 0.44 | |
| IBUY | Amplify Online Retail ETF | 76.05 | 74.93 | 74.98 | 2.1K | -0.59 | | 0.79 | |
| ICAP | Infracap Equity Income Fund ETF | 28.63 | 28.01 | 28.13 | 28.8K | 0.06 | | 0.20 | |
| ICF | Cohen & Steers REIT Ishares ETF | 60.74 | 60.22 | 60.73 | 114.8K | 0.45 | | 0.75 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.62 | 25.60 | 25.61 | 68.1K | 0.01 | | 0.04 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 21.75 | 19.45 | 19.64 | 55.1K | -0.85 | | 4.08 | |
| ICOW | Pacer Developed Markets International | 39.65 | 39.30 | 39.40 | 60.8K | 0.07 | | 0.18 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.17 | 50.17 | 50.19 | 0 | -0.02 | | 0.04 | |
| ICPY | Tweedy Browne International Insider + | 10.77 | 10.55 | 10.55 | 2.8K | 0.06 | | 0.57 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 32.50 | 30.79 | 30.79 | 1.0K | -2.72 | | 8.25 | |
| ICSH | Ultrashort Term Ishares ETF | 50.71 | 50.63 | 50.65 | 1.46M | 0.02 | | 0.04 | |
| ICVT | Convertible Bond Ishares ETF | 99.91 | 98.35 | 98.42 | 677.0K | -1.08 | | 1.09 | |
| IDEC | Innovator Intl Developed Power Buffer | 32.37 | 32.13 | 32.16 | 16.1K | 0.08 | | 0.24 | |
| IDEQ | Lazard International Dynamic Equity ETF | 30.16 | 30.02 | 30.06 | 29.2K | 0.18 | | 0.60 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 83.68 | 83.17 | 83.40 | 1.17M | 0.45 | | 0.54 | |
| IDGT | U.S. Digital Infrastructure and Real | 86.93 | 86.14 | 86.38 | 16.2K | 0.09 | | 0.10 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 35.21 | 35.02 | 35.14 | 59.0K | 0.35 | | 1.01 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 34.33 | 34.16 | 34.22 | 13.6K | 0.24 | | 0.70 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 56.29 | 55.80 | 56.05 | 293.7K | 0.22 | | 0.39 | |
| IDNA | Genomics Immunology and Healthcare ETF | 26.84 | 26.41 | 26.50 | 29.9K | 0.09 | | 0.34 | |
| IDOG | Alps International Sector Dividend | 38.97 | 38.66 | 38.94 | 19.8K | 0.34 | | 0.88 | |
| IDR | Idaho Strategic Resources | 45.67 | 42.48 | 44.08 | 383.1K | -0.30 | | 0.68 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 38.78 | 38.39 | 38.39 | 13.9K | -0.15 | | 0.38 | |
| IDU | US Utilities Ishares ETF | 109.6 | 108.6 | 109.5 | 65.8K | 1.0 | | 0.87 | |
| IDUB | Aptus International Enhanced Yield ETF | 24.38 | 24.33 | 24.37 | 27.1K | 0.03 | | 0.12 | |
| IDV | Intl Select Dividend Ishares ETF | 39.12 | 38.79 | 38.89 | 848.5K | -0.39 | | 0.99 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 39.10 | 38.33 | 38.36 | 213.5K | 0.05 | | 0.13 | |
| IDVZ | The Opal International Dividend Income | 31.63 | 31.35 | 31.45 | 10.1K | 0.07 | | 0.22 | |
| IDX | Vaneck Indonesia Index ETF | 17.58 | 17.12 | 17.14 | 66.5K | -0.04 | | 0.23 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 28.22 | 28.14 | 28.20 | 3.5K | 0.23 | | 0.83 | |
| IE | Ivanhoe Electric Inc | 15.61 | 14.82 | 15.08 | 980.0K | 0.17 | | 1.14 | |
| IEDI | US Discretionary Spending Ishares | 56.28 | 55.92 | 56.06 | 400 | -0.10 | | 0.17 | |
| IEFA | EAFE Ishares Core MSCI ETF | 90.75 | 90.22 | 90.46 | 11.36M | 0.53 | | 0.59 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 67.46 | 66.72 | 66.73 | 13.7M | -0.17 | | 0.25 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 93.78 | 91.51 | 92.45 | 56.0K | -1.12 | | 1.20 | |
| IETC | US Technology Ishares Evolved ETF | 102.2 | 100.3 | 100.4 | 36.5K | -1.6 | | 1.52 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 34.07 | 32.81 | 32.81 | 772 | -1.48 | | 4.34 | |
| IEUR | Europe Ishares Core MSCI ETF | 71.02 | 70.64 | 70.83 | 1.15M | 0.42 | | 0.60 | |
| IEV | Europe 350 Ishares ETF | 68.67 | 68.31 | 68.57 | 221.2K | 0.59 | | 0.87 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 21.67 | 21.25 | 21.43 | 53.2K | -0.16 | | 0.74 | |
| IFEB | Innovator Intl Developed Power Buffer | 30.10 | 30.10 | 30.10 | 444 | 0.05 | | 0.15 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 46.70 | 46.70 | 46.96 | 0 | -0.25 | | 0.54 | |
| IFLR | Innovator International Developed | 50.23 | 49.96 | 50.06 | 4.2K | 0.30 | | 0.61 | |
| IFRA | US Infrastructure Ishares ETF | 53.80 | 52.50 | 53.47 | 158.1K | 0.05 | | 0.09 | |
| IG | Principal Investment Grade Corporate | 20.93 | 20.87 | 20.90 | 15.9K | 0.02 | | 0.10 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.62 | 24.55 | 24.58 | 84.4K | 0.00 | | 0.00 | |
| IGC | Igc Pharma Inc | 0.4144 | 0.3230 | 0.3338 | 1.17M | -0.0137 | | 3.94 | |
| IGE | Natural Resources North American Ishares | 51.05 | 50.18 | 50.47 | 43.6K | -0.24 | | 0.47 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.77 | 45.65 | 45.69 | 85.9K | 0.03 | | 0.07 | |
| IGGY | Ab International Growth ETF | 29.04 | 29.02 | 29.02 | 230 | -0.06 | | 0.21 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.88 | 78.16 | 78.72 | 27.9K | -0.04 | | 0.05 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.71 | 50.46 | 50.52 | 979.6K | 0.07 | | 0.14 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 25.57 | 25.32 | 25.44 | 99.8K | 0.04 | | 0.16 | |
| IGM | North American Tech Ishares ETF | 130.3 | 127.7 | 127.9 | 306.9K | -1.6 | | 1.21 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 28.00 | 26.93 | 27.99 | 979 | 0.36 | | 1.31 | |
| IGPT | Invesco AI and Next Gen Software ETF | 58.37 | 57.58 | 57.69 | 22.1K | -0.04 | | 0.07 | |
| IGRO | Intl Dividend Growth Ishares ETF | 86.84 | 82.10 | 82.41 | 44.7K | 0.19 | | 0.23 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 28.04 | 27.97 | 27.98 | 5.6K | 0.21 | | 0.76 | |
| IGV | North American Tech-Software Ishares ETF | 108.3 | 105.4 | 105.4 | 4.71M | -2.6 | | 2.39 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 50.74 | 49.60 | 49.60 | 42.2K | -0.57 | | 1.14 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 48.52 | 48.32 | 48.43 | 190.3K | 0.14 | | 0.29 | |
| IHE | US Pharmaceuticals Ishares ETF | 86.28 | 84.88 | 86.04 | 113.1K | 1.27 | | 1.50 | |
| IHF | US Healthcare Providers Ishares ETF | 49.33 | 48.87 | 49.16 | 150.8K | 0.03 | | 0.06 | |
| IHI | US Medical Devices Ishares ETF | 63.02 | 61.99 | 62.67 | 1.02M | 0.49 | | 0.79 | |
| IHT | Innsuites Hospitality Trust | 1.513 | 1.360 | 1.360 | 59.6K | -0.040 | | 2.85 | |
| IHY | Vaneck International High Yield Bond | 22.09 | 21.95 | 22.02 | 8.8K | 0.04 | | 0.18 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.87 | 24.86 | 24.86 | 1.7K | 0.03 | | 0.12 | |
| IJAN | Innovator Intl Developed Power Buffer | 36.05 | 35.99 | 35.99 | 8.1K | -0.04 | | 0.12 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 67.66 | 66.82 | 67.05 | 8.33M | -0.12 | | 0.18 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 135.2 | 133.7 | 134.3 | 133.0K | -0.2 | | 0.12 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 98.73 | 97.61 | 97.83 | 160.8K | -0.35 | | 0.36 | |
| IJR | S&P Smallcap Ishares Core ETF | 125.0 | 123.4 | 123.7 | 4.15M | -0.4 | | 0.32 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 117.7 | 116.3 | 116.7 | 114.2K | -0.4 | | 0.32 | |
| IJUL | Innovator Intl Developed Power Buffer | 33.41 | 33.28 | 33.39 | 8.4K | 0.13 | | 0.39 | |
| IJUN | Innovator Intl Developed Power Buffer | 29.12 | 28.97 | 29.01 | 27.1K | 0.08 | | 0.28 | |
| ILCB | Mstar Largecap Ishares ETF | 94.96 | 94.19 | 94.24 | 5.6K | -0.19 | | 0.20 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 104.0 | 102.7 | 102.9 | 28.2K | -0.4 | | 0.36 | |
| ILCV | Mstar Largecap Value Ishares ETF | 95.73 | 94.97 | 95.36 | 44.2K | 0.06 | | 0.06 | |
| ILDR | FT Innovation Leaders ETF | 32.86 | 32.36 | 32.43 | 53.7K | -0.36 | | 1.10 | |
| ILF | Latin America 40 Ishares ETF | 32.29 | 31.44 | 31.54 | 2.55M | 0.12 | | 0.38 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 43.21 | 43.00 | 43.07 | 37.7K | 0.44 | | 1.03 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.40 | 20.30 | 20.36 | 25.8K | 0.06 | | 0.30 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 49.93 | 49.69 | 49.75 | 20.4K | 0.07 | | 0.14 | |
| IMAR | Innovator Intl Developed Power Buffer | 29.72 | 29.65 | 29.65 | 6.8K | 0.07 | | 0.25 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 29.66 | 29.66 | 29.66 | 4.0K | 0.10 | | 0.34 | |
| IMCB | Mstar Midcap Ishares ETF | 84.24 | 83.42 | 83.71 | 20.9K | 0.00 | | 0.00 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 81.31 | 80.50 | 80.64 | 61.3K | -0.34 | | 0.42 | |
| IMF | Invesco Managed Futures Strategy ETF | 45.91 | 45.91 | 45.91 | 100 | 0.23 | | 0.51 | |
| IMFL | Invesco International Developed Dynamic | 29.88 | 29.69 | 29.82 | 23.8K | 0.43 | | 1.46 | |
| IMO | Imperial Oil Ltd | 92.15 | 88.93 | 89.87 | 229.1K | -2.03 | | 2.21 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 19.50 | 18.17 | 18.51 | 5.1K | -1.31 | | 6.74 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 15.94 | 14.41 | 14.42 | 36.5K | -1.20 | | 7.69 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.19 | 44.06 | 44.16 | 7.9K | 0.08 | | 0.18 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 49.54 | 49.25 | 49.33 | 291.4K | 0.19 | | 0.39 | |
| INCE | Franklin Income Equity Focus ETF | 61.44 | 60.86 | 61.44 | 2.3K | 0.30 | | 0.49 | |
| INCM | Franklin Income Focus ETF | 28.27 | 28.07 | 28.27 | 320.9K | 0.09 | | 0.32 | |
| INCO | India Consumer Egshares ETF | 63.51 | 63.25 | 63.25 | 32.1K | 0.12 | | 0.19 | |
| INDA | India MSCI Ishares ETF | 53.47 | 53.10 | 53.13 | 3.49M | -0.02 | | 0.03 | |
| INDE | Matthews India Active ETF | 30.09 | 30.09 | 30.01 | 0 | 0.08 | | 0.28 | |
| INDL | MSCI India Bull 2X ETF Direxion | 55.64 | 55.30 | 55.30 | 13.9K | 0.07 | | 0.13 | |
| INDO | Indonesia Energy Corp Ltd | 3.000 | 2.860 | 2.917 | 126.2K | -0.030 | | 1.02 | |
| INDS | Pacer Benchmark Industrial Real Estate | 38.09 | 37.84 | 37.95 | 12.1K | 0.10 | | 0.26 | |
| INEQ | Columbia Sustainable International ETF | 40.08 | 39.86 | 40.04 | 9.6K | 0.32 | | 0.82 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 44.98 | 44.13 | 44.36 | 36.4K | -0.48 | | 1.06 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.39 | 24.32 | 24.39 | 10.7K | -0.03 | | 0.13 | |
| INFU | Infusystems Holdings | 9.310 | 8.980 | 9.225 | 79.2K | 0.000 | | 0.00 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.51 | 33.41 | 33.45 | 11.6K | 0.05 | | 0.14 | |
| INLX | Intellinetics Inc | 8.250 | 8.140 | 8.250 | 330 | -0.210 | | 2.48 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.08 | 24.02 | 24.05 | 101.4K | -0.02 | | 0.10 | |
| INOV | Innovator Intl Developed Power Buffer | 34.36 | 34.18 | 34.32 | 5.1K | 0.14 | | 0.42 | |
| INQQ | India Internet & Ecommerce ETF | 15.14 | 15.07 | 15.09 | 33.9K | -0.07 | | 0.46 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 38.05 | 37.87 | 37.99 | 263.9K | 0.30 | | 0.80 | |
| INTL | Northern Lights Fund Trust IV Main | 28.36 | 28.20 | 28.31 | 5.3K | 0.06 | | 0.21 | |
| INTM | Invesco Intermediate Municipal ETF | 51.78 | 51.65 | 51.65 | 40.2K | -0.02 | | 0.03 | |
| INTT | Intest Corp | 7.660 | 7.310 | 7.390 | 18.7K | -0.170 | | 2.25 | |
| INUV | Inuvo Inc | 2.960 | 2.750 | 2.750 | 41.1K | -0.208 | | 7.03 | |
| INVG | GMO Systematic Investment Grade Credit | 25.74 | 25.74 | 25.74 | 144 | 0.03 | | 0.10 | |
| INVN | Alger Russell Innovation ETF | 21.71 | 21.70 | 21.70 | 200 | -0.19 | | 0.85 | |
| IOCT | Innovator Intl Developed Power Buffer | 34.78 | 34.66 | 34.74 | 13.5K | 0.10 | | 0.29 | |
| ION | Proshares S&P Global Core Battery Metals | 47.65 | 47.21 | 47.32 | 3.2K | -0.31 | | 0.66 | |
| IOO | Global 100 Ishares ETF | 126.6 | 125.2 | 125.4 | 98.1K | -0.3 | | 0.25 | |
| IOPP | Simplify Tara India Opportunities ETF | 26.59 | 26.56 | 26.56 | 200 | 0.07 | | 0.28 | |
| IOR | Income Opportunity Realty Trust | 18.65 | 18.65 | 18.65 | 200 | 0.05 | | 0.27 | |
| IPAC | Pacific Ishares Core MSCI ETF | 76.13 | 75.65 | 75.84 | 31.4K | 0.44 | | 0.58 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 29.57 | 29.52 | 29.52 | 369 | 0.21 | | 0.72 | |
| IPAY | Amplify Digital Payments ETF | 53.51 | 52.59 | 52.63 | 8.5K | -0.55 | | 1.03 | |
| IPO | Renaissance IPO ETF | 46.67 | 45.75 | 45.81 | 34.7K | -0.86 | | 1.85 | |
| IPOS | Renaissance International IPO ETF | 16.70 | 16.70 | 16.91 | 0 | -0.22 | | 1.27 | |
| IQDF | Flexshares Intl Quality Div Fund | 30.29 | 30.16 | 30.22 | 86.8K | 0.16 | | 0.53 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 41.49 | 41.29 | 41.37 | 25.6K | 0.15 | | 0.35 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 36.62 | 36.42 | 36.46 | 6.2K | 0.18 | | 0.50 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.29 | 26.29 | 26.29 | 182 | 0.02 | | 0.08 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 45.74 | 45.50 | 45.63 | 1.39M | 0.31 | | 0.68 | |
| IQM | Franklin Intelligent Machines ETF | 87.76 | 87.17 | 87.17 | 3.0K | -0.67 | | 0.76 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.41 | 28.41 | 28.41 | 100 | 0.20 | | 0.72 | |
| IQSI | Nyli Candriam International Equity ETF | 35.31 | 35.18 | 35.26 | 6.6K | 0.36 | | 1.03 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 35.13 | 35.02 | 35.02 | 1.1K | -0.05 | | 0.15 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 54.95 | 54.85 | 54.92 | 524 | -0.04 | | 0.07 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 27.99 | 27.99 | 28.17 | 0 | -0.18 | | 0.64 | |
| IRET | Marketvector Quality REIT Index ETF | 18.98 | 18.98 | 18.98 | 200 | 0.10 | | 0.52 | |
| IROC | Invesco Rochester High Yield Municipal | 50.76 | 50.72 | 50.76 | 43.3K | 0.02 | | 0.04 | |
| IRTR | Ishares Lifepath Retirement ETF | 30.90 | 30.81 | 30.83 | 4.1K | 0.00 | | 0.01 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.73 | 20.73 | 20.67 | 0 | 0.07 | | 0.31 | |
| ISCB | Mstar Smallcap Ishares ETF | 66.92 | 65.95 | 65.99 | 4.2K | -0.40 | | 0.61 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 41.98 | 41.70 | 41.81 | 21.4K | 0.25 | | 0.61 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 57.10 | 56.10 | 56.11 | 26.5K | -0.55 | | 0.98 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 70.34 | 69.65 | 69.90 | 24.1K | -0.22 | | 0.31 | |
| ISEP | Innovator Intl Developed Power Buffer | 32.49 | 32.38 | 32.41 | 4.5K | 0.13 | | 0.40 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 39.98 | 39.47 | 39.63 | 7.2K | -0.10 | | 0.25 | |
| ISMF | Ishares Managed Futures Active ETF | 27.66 | 27.36 | 27.42 | 9.3K | 0.04 | | 0.15 | |
| ISOU | Isoenergy Ltd | 8.950 | 7.900 | 8.190 | 66.2K | -0.670 | | 7.56 | |
| ISPY | Proshares S&P 500 High Income ETF | 45.85 | 45.40 | 45.54 | 112.4K | -0.07 | | 0.15 | |
| ISRA | Vaneck Israel ETF | 59.65 | 59.16 | 59.30 | 2.9K | -0.32 | | 0.53 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 47.74 | 47.46 | 47.55 | 32.2K | 0.43 | | 0.92 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.52 | 21.52 | 21.52 | 225 | 0.12 | | 0.56 | |
| ITA | US Aerospace & Defense Ishares ETF | 211.5 | 209.2 | 209.7 | 236.0K | 0.2 | | 0.11 | |
| ITAN | Sparkline Intangible Value ETF | 37.20 | 37.07 | 37.18 | 7.3K | -0.05 | | 0.13 | |
| ITB | US Home Construction Ishares ETF | 103.4 | 101.7 | 102.3 | 1.22M | -0.2 | | 0.23 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.52 | 33.38 | 33.42 | 10.1K | 0.00 | | 0.00 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.72 | 34.46 | 34.52 | 11.8K | 0.02 | | 0.06 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 35.89 | 35.63 | 35.70 | 31.6K | 0.03 | | 0.08 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 36.91 | 36.59 | 36.67 | 35.2K | 0.02 | | 0.05 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 37.86 | 37.53 | 37.54 | 11.1K | -0.04 | | 0.11 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 38.21 | 38.01 | 38.01 | 2.0K | 0.02 | | 0.04 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 38.29 | 37.97 | 37.97 | 997 | 0.02 | | 0.04 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 38.27 | 37.97 | 37.97 | 9.0K | 0.01 | | 0.03 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 29.70 | 29.44 | 29.48 | 7.3K | 0.03 | | 0.09 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 58.22 | 57.12 | 57.12 | 3.5K | -0.98 | | 1.69 | |
| ITM | Vaneck Intermediate Muni ETF | 47.05 | 46.98 | 47.04 | 173.0K | 0.04 | | 0.09 | |
| ITOL | Tema International Durable Quality ETF | 25.97 | 25.96 | 25.96 | 426 | 0.15 | | 0.58 | |
| ITOT | S&P Total US Stock Market Ishares Core | 149.9 | 148.5 | 148.7 | 2.17M | -0.3 | | 0.22 | |
| ITP | IT Tech Packaging Inc | 0.2432 | 0.2300 | 0.2328 | 286.8K | -0.0024 | | 1.03 | |
| ITRG | Integra Resources Corp | 4.440 | 4.160 | 4.245 | 1.69M | -0.050 | | 1.16 | |
| ITWO | Proshares Russell 2000 High Income ETF | 41.44 | 40.61 | 40.63 | 27.2K | -0.80 | | 1.93 | |
| IVE | S&P 500 Value Ishares ETF | 214.9 | 213.1 | 213.6 | 529.6K | 0.0 | | 0.01 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 32.20 | 31.33 | 31.34 | 1.17M | -0.57 | | 1.79 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 38.75 | 38.51 | 38.64 | 629.2K | 0.36 | | 0.94 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 123.3 | 121.6 | 122.1 | 19.8K | -0.1 | | 0.05 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.21 | 19.14 | 19.16 | 386.0K | 0.01 | | 0.05 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 114.3 | 113.1 | 113.4 | 75.1K | -0.2 | | 0.20 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 105.0 | 103.9 | 104.2 | 3.3K | -0.1 | | 0.07 | |
| IVRA | Invesco Real Assets ESG ETF | 16.55 | 16.45 | 16.55 | 4.6K | 0.10 | | 0.59 | |
| IVRS | Ishares Future Metaverse Tech and | 37.67 | 37.67 | 38.06 | 0 | -0.39 | | 1.03 | |
| IVV | S&P 500 Ishares Core ETF | 689.3 | 682.7 | 684.1 | 4.06M | -1.0 | | 0.15 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.62 | 33.38 | 33.43 | 15.4K | 0.00 | | 0.00 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 35.02 | 34.82 | 34.85 | 27.2K | -0.05 | | 0.13 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.68 | 45.63 | 45.65 | 17.9K | -0.02 | | 0.04 | |
| IVW | S&P 500 Growth Ishares ETF | 123.2 | 121.7 | 122.1 | 1.64M | -0.4 | | 0.29 | |
| IWB | Russell 1000 Ishares ETF | 375.8 | 372.4 | 373.0 | 1.01M | -0.7 | | 0.18 | |
| IWC | Micro-Cap Ishares ETF | 165.2 | 161.4 | 161.4 | 35.3K | -2.8 | | 1.68 | |
| IWD | Russell 1000 Value Ishares ETF | 213.0 | 211.3 | 212.1 | 4.58M | 0.3 | | 0.15 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 48.55 | 48.55 | 48.74 | 0 | -0.19 | | 0.39 | |
| IWF | Russell 1000 Growth Ishares ETF | 474.5 | 468.1 | 469.0 | 1.39M | -2.1 | | 0.45 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 52.70 | 52.60 | 52.63 | 1.5K | -0.42 | | 0.79 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 56.37 | 56.37 | 58.64 | 0 | -2.27 | | 3.87 | |
| IWL | Russell Top 200 Ishares ETF | 171.2 | 169.4 | 169.9 | 21.0K | -0.2 | | 0.11 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 54.17 | 53.41 | 53.51 | 49.8K | -0.41 | | 0.76 | |
| IWM | Russell 2000 Ishares ETF | 256.3 | 251.7 | 251.9 | 25.41M | -1.9 | | 0.76 | |
| IWMI | Neos Russell 2000 High Income ETF | 50.39 | 49.80 | 49.84 | 261.7K | -0.25 | | 0.50 | |
| IWML | Etracs 2X US Size Factor TR ETN | 24.51 | 24.45 | 24.45 | 394 | -0.43 | | 1.72 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.56 | 39.41 | 39.47 | 9.1K | -0.02 | | 0.05 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.79 | 20.49 | 20.54 | 447.0K | -0.12 | | 0.58 | |
| IWN | Russell 2000 Value Ishares ETF | 188.7 | 186.2 | 186.7 | 1.02M | -0.8 | | 0.41 | |
| IWO | Russell 2000 Growth Ishares ETF | 336.0 | 328.7 | 329.1 | 373.5K | -3.9 | | 1.17 | |
| IWP | Russell Midcap Growth Ishares ETF | 140.0 | 138.2 | 138.3 | 1.01M | -0.9 | | 0.65 | |
| IWR | Russell Midcap Ishares ETF | 98.35 | 97.27 | 97.56 | 1.81M | -0.19 | | 0.19 | |
| IWS | Russell Midcap Value Ishares ETF | 143.8 | 142.4 | 142.9 | 440.2K | -0.2 | | 0.12 | |
| IWV | Russell 3000 Ishares ETF | 389.8 | 386.1 | 386.8 | 209.1K | -0.9 | | 0.23 | |
| IWX | Russell Top 200 Value Ishares ETF | 92.57 | 92.05 | 92.32 | 3.24M | 0.18 | | 0.20 | |
| IWY | Russell Top 200 Growth Ishares ETF | 277.1 | 273.5 | 273.9 | 675.4K | -1.2 | | 0.45 | |
| IXC | Global Energy Ishares ETF | 43.09 | 42.39 | 42.68 | 372.2K | -0.20 | | 0.47 | |
| IXG | Global Financials Ishares ETF | 123.4 | 120.7 | 121.0 | 41.9K | 0.5 | | 0.38 | |
| IXJ | Global Healthcare Ishares ETF | 98.27 | 96.93 | 98.17 | 86.7K | 1.29 | | 1.33 | |
| IXN | Global Tech Ishares ETF | 105.4 | 103.4 | 103.6 | 139.9K | -0.7 | | 0.70 | |
| IXP | Global Telecom Ishares ETF | 123.1 | 122.1 | 122.5 | 8.4K | -0.2 | | 0.19 | |
| IYC | US Consumer Services Ishares ETF | 105.2 | 104.3 | 104.5 | 130.9K | 0.0 | | 0.02 | |
| IYE | US Energy Ishares ETF | 48.38 | 47.57 | 47.96 | 989.1K | -0.35 | | 0.72 | |
| IYF | US Financials Ishares ETF | 130.5 | 129.3 | 129.6 | 289.0K | 0.1 | | 0.11 | |
| IYG | US Financial Services Ishares ETF | 93.06 | 92.22 | 92.48 | 90.8K | 0.00 | | 0.00 | |
| IYH | US Healthcare Ishares ETF | 65.75 | 65.06 | 65.68 | 351.2K | 0.80 | | 1.23 | |
| IYJ | US Industrials Ishares ETF | 150.5 | 149.2 | 149.6 | 60.4K | 0.0 | | 0.02 | |
| IYK | US Consumer Goods Ishares ETF | 68.64 | 68.13 | 68.56 | 136.3K | 0.60 | | 0.88 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.60 | 21.52 | 21.54 | 41.9K | -0.01 | | 0.05 | |
| IYM | US Basic Materials Ishares ETF | 154.0 | 152.2 | 152.7 | 15.8K | -0.2 | | 0.12 | |
| IYR | US Real Estate Ishares ETF | 95.29 | 94.38 | 95.06 | 4.35M | 0.32 | | 0.34 | |
| IYRI | Neos Real Estate High Income ETF | 49.46 | 48.88 | 49.24 | 80.4K | 0.16 | | 0.33 | |
| IYT | Transportation Average Ishares ETF | 76.55 | 75.37 | 75.73 | 795.2K | -0.66 | | 0.86 | |
| IYW | US Technology Ishares ETF | 199.9 | 196.5 | 196.7 | 710.7K | -1.9 | | 0.94 | |
| IYY | DJ US Ishares ETF | 167.0 | 165.4 | 165.7 | 43.6K | -0.4 | | 0.22 | |
| IYZ | US Telecommunications Ishares ETF | 33.57 | 33.20 | 33.21 | 2.57M | -0.10 | | 0.30 | |
| IZRL | Ark Israel Innovative Technology ETF | 30.20 | 29.70 | 29.70 | 7.3K | -0.27 | | 0.90 | |