| IAF | Abrdn Australia Equity Fund Inc | 12.58 | 12.34 | 12.56 | 70.2K | 0.06 | | 0.48 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.16 | 49.95 | 50.09 | 2.05M | 0.06 | | 0.11 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 164.2 | 161.6 | 163.7 | 23.5K | 0.3 | | 0.20 | |
| IAK | US Insurance Ishares ETF | 128.4 | 126.2 | 126.8 | 19.3K | -1.1 | | 0.84 | |
| IAPR | Innovator Intl Developed Power Buffer | 31.26 | 31.07 | 31.20 | 58.2K | -0.06 | | 0.19 | |
| IAT | US Regional Banks Ishares ETF | 52.26 | 50.88 | 51.88 | 791.9K | 0.20 | | 0.39 | |
| IAU | Gold Trust Ishares | 91.31 | 84.74 | 87.36 | 28.86M | -3.78 | | 4.15 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.400 | 1.060 | 1.300 | 4.4K | 0.120 | | 10.17 | |
| IAUG | Innovator Intl Developed Power Buffer | 28.51 | 28.29 | 28.51 | 13.6K | -0.20 | | 0.68 | |
| IAUI | Neos Gold High Income ETF | 57.50 | 55.00 | 56.32 | 418.3K | -2.44 | | 4.15 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 48.35 | 44.88 | 46.26 | 16.68M | -2.01 | | 4.15 | |
| IAUX | I-80 Gold Corp | 1.400 | 1.230 | 1.320 | 66.23M | -0.025 | | 1.86 | |
| IAUX.WS | | 0.8400 | 0.7358 | 0.8300 | 46.1K | 0.0300 | | 3.75 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.71 | 25.52 | 25.70 | 120.1K | 0.08 | | 0.30 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.95 | 23.82 | 23.95 | 72.8K | 0.07 | | 0.29 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.21 | 24.20 | 24.21 | 720.1K | 0.01 | | 0.02 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.21 | 24.16 | 24.21 | 448.2K | 0.02 | | 0.08 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.31 | 25.21 | 25.29 | 903.5K | 0.03 | | 0.12 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.25 | 23.14 | 23.24 | 1.36M | 0.03 | | 0.13 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.91 | 21.79 | 21.89 | 1.01M | 0.03 | | 0.14 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.96 | 20.83 | 20.95 | 886.1K | 0.04 | | 0.19 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.31 | 25.14 | 25.30 | 327.0K | 0.05 | | 0.20 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.92 | 25.76 | 25.90 | 267.2K | 0.05 | | 0.19 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.15 | 25.97 | 26.14 | 186.0K | 0.08 | | 0.29 | |
| IBFR | Innovator International Developed | 48.88 | 48.45 | 48.88 | 2.7K | 0.04 | | 0.09 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.94 | 22.85 | 22.92 | 453.6K | 0.02 | | 0.09 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.13 | 22.03 | 22.11 | 286.3K | 0.05 | | 0.20 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.51 | 23.38 | 23.49 | 42.1K | 0.05 | | 0.21 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.31 | 23.12 | 23.30 | 29.8K | 0.09 | | 0.39 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.23 | 26.05 | 26.23 | 14.3K | 0.04 | | 0.15 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.47 | 25.32 | 25.46 | 12.5K | 0.01 | | 0.02 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.21 | 25.12 | 25.21 | 2.3K | -0.02 | | 0.08 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.91 | 25.88 | 25.89 | 11.6K | 0.00 | | 0.02 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.12 | 26.07 | 26.09 | 17.3K | 0.00 | | 0.00 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.26 | 26.22 | 26.24 | 22.3K | -0.02 | | 0.06 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.34 | 26.29 | 26.30 | 19.7K | -0.05 | | 0.19 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.35 | 26.30 | 26.32 | 6.7K | -0.06 | | 0.21 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.36 | 26.30 | 26.33 | 4.6K | -0.07 | | 0.27 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.11 | 26.06 | 26.07 | 4.4K | -0.09 | | 0.33 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.23 | 26.18 | 26.20 | 6.4K | -0.06 | | 0.23 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.99 | 25.92 | 25.95 | 5.4K | -0.07 | | 0.25 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.75 | 25.68 | 25.68 | 2.4K | -0.17 | | 0.64 | |
| IBLC | Ishares Blockchain and Tech ETF | 41.67 | 39.77 | 41.23 | 48.9K | -0.32 | | 0.77 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.67 | 25.63 | 25.63 | 34.4K | -0.03 | | 0.12 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.43 | 25.41 | 25.42 | 24.7K | -0.02 | | 0.08 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.58 | 25.55 | 25.57 | 29.5K | -0.02 | | 0.06 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.49 | 25.46 | 25.48 | 21.8K | -0.03 | | 0.12 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.07 | 26.01 | 26.05 | 14.5K | -0.01 | | 0.05 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.97 | 25.88 | 25.92 | 8.9K | -0.02 | | 0.07 | |
| IBND | BBG International Corporate Bond SPDR | 31.40 | 30.92 | 31.31 | 82.0K | 0.35 | | 1.13 | |
| IBO | Impact Biomedical Inc | 0.4777 | 0.4247 | 0.4687 | 158.1K | 0.0087 | | 1.89 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 30.79 | 30.79 | 30.79 | 100 | -0.61 | | 1.94 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.40 | 29.30 | 29.38 | 71.9K | -0.02 | | 0.07 | |
| IBUY | Amplify Online Retail ETF | 62.49 | 61.32 | 62.12 | 4.2K | -0.44 | | 0.70 | |
| ICAP | Infracap Equity Income Fund ETF | 26.74 | 26.43 | 26.64 | 12.4K | -0.10 | | 0.37 | |
| ICF | Cohen & Steers REIT Ishares ETF | 63.43 | 62.79 | 63.19 | 86.4K | -0.14 | | 0.21 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.62 | 25.52 | 25.56 | 117.6K | 0.03 | | 0.10 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 13.43 | 12.77 | 13.39 | 32.0K | 0.11 | | 0.81 | |
| ICOW | Pacer Developed Markets International | 42.40 | 41.40 | 42.19 | 211.1K | 0.07 | | 0.17 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.65 | 50.61 | 50.62 | 39.7K | -0.03 | | 0.05 | |
| ICPY | Tweedy Browne International Insider + | 11.26 | 11.12 | 11.22 | 110.3K | -0.06 | | 0.53 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 32.20 | 31.92 | 31.92 | 800 | -0.80 | | 2.44 | |
| ICSH | Ultrashort Term Ishares ETF | 50.58 | 50.55 | 50.58 | 1.61M | -0.01 | | 0.01 | |
| ICVT | Convertible Bond Ishares ETF | 105.0 | 102.9 | 104.8 | 487.4K | 0.6 | | 0.56 | |
| IDEC | Innovator Intl Developed Power Buffer | 32.51 | 32.00 | 32.39 | 17.9K | -0.25 | | 0.77 | |
| IDEQ | Lazard International Dynamic Equity ETF | 31.81 | 31.15 | 31.72 | 299.5K | -0.10 | | 0.31 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 83.48 | 81.60 | 83.00 | 1.57M | -0.26 | | 0.31 | |
| IDGT | U.S. Digital Infrastructure and Real | 100.4 | 98.2 | 100.4 | 6.1K | 0.8 | | 0.79 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 36.24 | 35.25 | 36.08 | 41.4K | -0.01 | | 0.03 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 35.00 | 34.54 | 34.80 | 8.8K | -0.07 | | 0.20 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 55.46 | 54.26 | 55.24 | 433.5K | -0.22 | | 0.40 | |
| IDNA | Genomics Immunology and Healthcare ETF | 29.04 | 28.41 | 28.85 | 10.1K | 0.06 | | 0.21 | |
| IDOG | Alps International Sector Dividend | 41.04 | 40.38 | 41.02 | 15.3K | 0.28 | | 0.69 | |
| IDR | Idaho Strategic Resources | 30.48 | 27.69 | 29.29 | 230.4K | -1.08 | | 3.55 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 37.45 | 36.62 | 37.30 | 22.1K | -0.01 | | 0.01 | |
| IDU | US Utilities Ishares ETF | 117.9 | 116.0 | 117.1 | 137.0K | -0.4 | | 0.35 | |
| IDUB | Aptus International Enhanced Yield ETF | 25.15 | 24.62 | 25.02 | 52.6K | -0.12 | | 0.46 | |
| IDV | Intl Select Dividend Ishares ETF | 42.19 | 41.30 | 42.01 | 912.3K | 0.19 | | 0.45 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 40.15 | 39.25 | 39.93 | 353.0K | -0.10 | | 0.25 | |
| IDVZ | The Opal International Dividend Income | 33.19 | 32.76 | 33.02 | 5.5K | -0.15 | | 0.45 | |
| IDX | Vaneck Indonesia Index ETF | 13.50 | 13.23 | 13.47 | 16.9K | 0.05 | | 0.37 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 28.82 | 28.27 | 28.82 | 24.7K | -0.25 | | 0.86 | |
| IE | Ivanhoe Electric Inc | 12.44 | 10.78 | 11.39 | 3.3M | -0.66 | | 5.48 | |
| IEDI | US Discretionary Spending Ishares | 53.93 | 53.45 | 53.93 | 6.8K | -1.15 | | 2.09 | |
| IEFA | EAFE Ishares Core MSCI ETF | 90.57 | 88.39 | 90.04 | 20.05M | -0.18 | | 0.20 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 71.07 | 69.10 | 70.75 | 22.45M | 0.13 | | 0.18 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 123.0 | 119.5 | 121.2 | 323.5K | 1.7 | | 1.41 | |
| IETC | US Technology Ishares Evolved ETF | 92.55 | 90.40 | 92.16 | 23.5K | 0.36 | | 0.39 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 21.06 | 21.06 | 21.86 | 0 | -0.80 | | 3.65 | |
| IEUR | Europe Ishares Core MSCI ETF | 70.11 | 68.50 | 69.64 | 1.8M | -0.21 | | 0.29 | |
| IEV | Europe 350 Ishares ETF | 67.69 | 66.07 | 67.27 | 173.3K | -0.16 | | 0.24 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 28.31 | 27.10 | 28.17 | 529.6K | 0.86 | | 3.15 | |
| IFEB | Innovator Intl Developed Power Buffer | 29.81 | 29.53 | 29.79 | 9.1K | 0.01 | | 0.03 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 42.14 | 42.14 | 42.31 | 0 | -0.17 | | 0.41 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.11 | 17.96 | 18.10 | 47.0K | 0.03 | | 0.15 | |
| IFLR | Innovator International Developed | 50.67 | 49.35 | 50.67 | 6.9K | -0.14 | | 0.28 | |
| IFRA | US Infrastructure Ishares ETF | 57.04 | 56.20 | 56.70 | 240.6K | -0.29 | | 0.50 | |
| IG | Principal Investment Grade Corporate | 20.70 | 20.59 | 20.67 | 30.2K | 0.07 | | 0.34 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.06 | 23.83 | 24.05 | 78.7K | 0.10 | | 0.42 | |
| IGC | Igc Pharma Inc | 0.2854 | 0.2700 | 0.2740 | 140.6K | -0.0015 | | 0.54 | |
| IGE | Natural Resources North American Ishares | 60.63 | 59.40 | 60.39 | 532.8K | -0.04 | | 0.07 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.19 | 44.90 | 45.15 | 186.2K | 0.14 | | 0.30 | |
| IGGY | Ab International Growth ETF | 26.30 | 26.30 | 26.54 | 0 | -0.25 | | 0.93 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.23 | 77.15 | 77.41 | 124.5K | 0.10 | | 0.12 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 49.96 | 49.31 | 49.88 | 2.46M | 0.37 | | 0.75 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 26.25 | 24.70 | 25.24 | 1.45M | -1.18 | | 4.47 | |
| IGM | North American Tech Ishares ETF | 124.0 | 121.1 | 123.4 | 843.0K | 0.3 | | 0.22 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 25.18 | 25.18 | 25.18 | 100 | -0.49 | | 1.89 | |
| IGPT | Invesco AI and Next Gen Software ETF | 63.07 | 60.85 | 62.63 | 18.6K | -0.04 | | 0.06 | |
| IGRO | Intl Dividend Growth Ishares ETF | 83.19 | 81.85 | 82.76 | 72.4K | -0.14 | | 0.17 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 28.50 | 27.91 | 28.50 | 4.0K | 0.05 | | 0.18 | |
| IGV | North American Tech-Software Ishares ETF | 85.40 | 83.51 | 84.42 | 14.37M | 0.05 | | 0.05 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 45.55 | 44.71 | 45.30 | 131.1K | 0.23 | | 0.51 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 47.82 | 47.25 | 47.67 | 197.8K | -0.55 | | 1.13 | |
| IHE | US Pharmaceuticals Ishares ETF | 85.75 | 84.68 | 85.13 | 18.6K | 0.01 | | 0.01 | |
| IHF | US Healthcare Providers Ishares ETF | 43.63 | 42.90 | 42.92 | 131.6K | -0.33 | | 0.76 | |
| IHI | US Medical Devices Ishares ETF | 55.52 | 54.75 | 54.88 | 2.49M | -0.25 | | 0.45 | |
| IHT | Innsuites Hospitality Trust | 1.120 | 1.040 | 1.051 | 9.0K | -0.003 | | 0.28 | |
| IHY | Vaneck International High Yield Bond | 21.56 | 21.34 | 21.56 | 15.8K | 0.09 | | 0.42 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.69 | 24.63 | 24.68 | 7.0K | 0.01 | | 0.04 | |
| IJAN | Innovator Intl Developed Power Buffer | 36.16 | 35.88 | 36.15 | 6.2K | 0.00 | | 0.00 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 67.74 | 66.34 | 67.35 | 17.24M | 0.15 | | 0.22 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 131.0 | 128.9 | 130.3 | 149.4K | -0.1 | | 0.09 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 102.2 | 99.7 | 101.7 | 151.7K | 0.6 | | 0.60 | |
| IJR | S&P Smallcap Ishares Core ETF | 123.8 | 120.9 | 122.8 | 6.23M | 0.5 | | 0.43 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 117.1 | 114.6 | 116.1 | 374.5K | 0.5 | | 0.39 | |
| IJUL | Innovator Intl Developed Power Buffer | 33.74 | 33.28 | 33.68 | 15.4K | -0.06 | | 0.18 | |
| IJUN | Innovator Intl Developed Power Buffer | 29.37 | 29.17 | 29.37 | 860 | -0.25 | | 0.85 | |
| ILCB | Mstar Largecap Ishares ETF | 91.22 | 90.38 | 91.01 | 7.6K | -0.27 | | 0.30 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 98.57 | 96.91 | 98.21 | 56.0K | -0.18 | | 0.18 | |
| ILCV | Mstar Largecap Value Ishares ETF | 93.06 | 92.49 | 92.88 | 12.8K | -0.25 | | 0.27 | |
| ILDR | FT Innovation Leaders ETF | 30.88 | 30.20 | 30.70 | 27.5K | -0.09 | | 0.29 | |
| ILF | Latin America 40 Ishares ETF | 33.99 | 32.83 | 33.84 | 5.52M | 0.15 | | 0.45 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 42.81 | 41.99 | 42.61 | 59.7K | 0.14 | | 0.33 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.19 | 20.11 | 20.16 | 108.5K | 0.02 | | 0.10 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 49.44 | 48.93 | 49.36 | 54.6K | 0.25 | | 0.50 | |
| IMAR | Innovator Intl Developed Power Buffer | 29.04 | 28.63 | 28.96 | 113.8K | -0.01 | | 0.02 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 29.94 | 29.81 | 29.94 | 7.0K | -0.22 | | 0.73 | |
| IMCB | Mstar Midcap Ishares ETF | 83.96 | 82.93 | 83.66 | 34.8K | 0.11 | | 0.13 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 80.57 | 78.98 | 80.25 | 96.5K | 0.24 | | 0.29 | |
| IMF | Invesco Managed Futures Strategy ETF | 49.88 | 49.88 | 49.88 | 100 | -0.77 | | 1.52 | |
| IMFL | Invesco International Developed Dynamic | 31.98 | 31.27 | 31.98 | 19.4K | 0.12 | | 0.38 | |
| IMO | Imperial Oil Ltd | 129.8 | 125.1 | 127.0 | 643.5K | 1.4 | | 1.08 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 14.49 | 13.57 | 14.47 | 1.3K | 0.35 | | 2.48 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 11.47 | 11.15 | 11.47 | 15.9K | -0.16 | | 1.38 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.90 | 43.75 | 43.90 | 21.9K | 0.03 | | 0.07 | |
| IMTG | Invesco Agency MBS ETF | 49.47 | 49.47 | 49.44 | 0 | 0.03 | | 0.06 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 48.14 | 46.81 | 47.86 | 916.7K | -0.27 | | 0.56 | |
| IMVP | India Invesco ETF | 20.95 | 20.76 | 20.87 | 28.8K | -0.17 | | 0.81 | |
| INCE | Franklin Income Equity Focus ETF | 64.42 | 64.06 | 64.32 | 5.5K | -0.13 | | 0.20 | |
| INCM | Franklin Income Focus ETF | 29.50 | 28.64 | 28.78 | 180.9K | -0.01 | | 0.02 | |
| INCO | India Consumer Egshares ETF | 55.94 | 55.40 | 55.82 | 33.2K | -0.47 | | 0.83 | |
| INDA | India MSCI Ishares ETF | 47.67 | 46.98 | 47.49 | 12.43M | -0.21 | | 0.43 | |
| INDE | Matthews India Active ETF | 26.01 | 25.80 | 26.00 | 3.6K | -0.08 | | 0.31 | |
| INDL | MSCI India Bull 2X ETF Direxion | 43.43 | 42.29 | 43.10 | 36.0K | -0.37 | | 0.85 | |
| INDO | Indonesia Energy Corp Ltd | 4.700 | 4.210 | 4.330 | 1.62M | -0.100 | | 2.26 | |
| INDS | Pacer Benchmark Industrial Real Estate | 37.82 | 37.47 | 37.66 | 2.7K | -0.21 | | 0.55 | |
| INDZ | India Bear 3X Direxion | 22.81 | 22.70 | 22.81 | 502 | -0.09 | | 0.39 | |
| INEQ | Columbia Sustainable International ETF | 38.67 | 37.95 | 38.50 | 8.6K | -0.05 | | 0.13 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 52.00 | 51.09 | 51.47 | 603.2K | -0.75 | | 1.44 | |
| INFU | Infusystems Holdings | 9.640 | 9.300 | 9.550 | 68.3K | -0.020 | | 0.21 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.78 | 33.71 | 33.71 | 966 | -0.14 | | 0.40 | |
| INLX | Intellinetics Inc | 7.426 | 7.300 | 7.300 | 2.8K | -0.190 | | 2.54 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.18 | 24.10 | 24.12 | 306.4K | -0.03 | | 0.12 | |
| INOV | Innovator Intl Developed Power Buffer | 34.58 | 34.38 | 34.51 | 70.5K | -0.43 | | 1.22 | |
| INQQ | India Internet & Ecommerce ETF | 12.00 | 11.85 | 11.97 | 2.6K | -0.06 | | 0.46 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 38.79 | 37.91 | 38.62 | 206.4K | 0.05 | | 0.13 | |
| INTL | Northern Lights Fund Trust IV Main | 28.31 | 27.64 | 28.10 | 50.6K | -0.17 | | 0.60 | |
| INTM | Invesco Intermediate Municipal ETF | 51.83 | 51.83 | 51.88 | 0 | -0.05 | | 0.10 | |
| INTT | Intest Corp | 14.61 | 13.81 | 14.15 | 55.8K | 0.09 | | 0.60 | |
| INUV | Inuvo Inc | 2.630 | 2.320 | 2.450 | 226.2K | -0.180 | | 6.84 | |
| INVG | GMO Systematic Investment Grade Credit | 25.39 | 25.34 | 25.39 | 748 | -0.01 | | 0.04 | |
| INVN | Alger Russell Innovation ETF | 18.99 | 18.99 | 18.93 | 0 | 0.06 | | 0.33 | |
| IOCT | Innovator Intl Developed Power Buffer | 35.03 | 34.74 | 34.92 | 9.0K | -0.04 | | 0.11 | |
| ION | Proshares S&P Global Core Battery Metals | 51.78 | 49.78 | 51.78 | 6.2K | -2.28 | | 4.22 | |
| IOO | Global 100 Ishares ETF | 122.5 | 120.7 | 121.9 | 116.0K | -0.2 | | 0.19 | |
| IOPP | Simplify Tara India Opportunities ETF | 23.90 | 23.90 | 23.90 | 626 | -0.46 | | 1.89 | |
| IOR | Income Opportunity Realty Trust | 18.75 | 18.75 | 18.75 | 200 | -0.20 | | 1.05 | |
| IPAC | Pacific Ishares Core MSCI ETF | 76.78 | 75.01 | 76.54 | 62.8K | 0.01 | | 0.01 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 29.54 | 29.39 | 29.54 | 579 | -0.82 | | 2.69 | |
| IPAY | Amplify Digital Payments ETF | 43.05 | 42.24 | 42.80 | 13.5K | 0.03 | | 0.07 | |
| IPO | Renaissance IPO ETF | 43.61 | 42.82 | 43.48 | 13.1K | -0.40 | | 0.91 | |
| IPOS | Renaissance International IPO ETF | 18.63 | 18.04 | 18.40 | 5.9K | -0.36 | | 1.92 | |
| IQDF | Flexshares Intl Quality Div Fund | 31.77 | 31.08 | 31.64 | 77.7K | 0.08 | | 0.25 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 40.37 | 39.41 | 40.15 | 60.3K | 0.03 | | 0.07 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 37.96 | 37.22 | 37.79 | 14.5K | 0.03 | | 0.08 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.82 | 25.77 | 25.82 | 518 | -0.13 | | 0.50 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 46.08 | 45.08 | 45.80 | 1.49M | -0.10 | | 0.21 | |
| IQM | Franklin Intelligent Machines ETF | 93.53 | 91.80 | 93.53 | 17.3K | -0.26 | | 0.27 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 2.4K | 0.0 | | 0.01 | |
| IQRA | Nyli CBRE Real Assets ETF | 29.70 | 29.70 | 30.12 | 0 | -0.42 | | 1.40 | |
| IQSI | Nyli Candriam International Equity ETF | 35.43 | 34.97 | 35.31 | 4.1K | 0.02 | | 0.06 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 34.53 | 34.51 | 34.53 | 208 | -0.20 | | 0.58 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 52.24 | 51.93 | 52.24 | 5.3K | -0.52 | | 0.99 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 27.92 | 27.92 | 27.76 | 0 | 0.16 | | 0.58 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 5.240 | 4.635 | 5.075 | 13.07M | -0.155 | | 2.96 | |
| IRET | Marketvector Quality REIT Index ETF | 19.72 | 19.72 | 19.95 | 0 | -0.23 | | 1.17 | |
| IREX | Tradr 2X Long Iren Daily ETF | 27.68 | 24.47 | 26.85 | 554.7K | -0.82 | | 2.95 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 24.04 | 21.58 | 22.31 | 1.21M | 0.67 | | 3.10 | |
| IROC | Invesco Rochester High Yield Municipal | 50.82 | 50.76 | 50.82 | 1.1K | -0.10 | | 0.20 | |
| IRTR | Ishares Lifepath Retirement ETF | 30.69 | 30.50 | 30.57 | 10.4K | -0.12 | | 0.39 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.04 | 18.83 | 20.04 | 240 | -0.14 | | 0.69 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 20.71 | 18.31 | 19.35 | 13.5K | -1.44 | | 6.93 | |
| ISCB | Mstar Smallcap Ishares ETF | 64.91 | 64.26 | 64.91 | 2.8K | -0.24 | | 0.37 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 42.08 | 41.17 | 41.89 | 76.5K | -0.18 | | 0.43 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 55.74 | 54.69 | 55.39 | 44.7K | 0.17 | | 0.31 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 68.64 | 67.74 | 68.36 | 18.4K | 0.10 | | 0.15 | |
| ISEP | Innovator Intl Developed Power Buffer | 32.72 | 32.37 | 32.64 | 38.1K | -0.09 | | 0.26 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 39.84 | 38.83 | 39.72 | 70.7K | 0.38 | | 0.97 | |
| ISMF | Ishares Managed Futures Active ETF | 27.59 | 26.95 | 27.00 | 8.0K | -0.23 | | 0.83 | |
| ISOU | Isoenergy Ltd | 11.28 | 9.78 | 10.22 | 235.3K | -1.51 | | 12.84 | |
| ISPY | Proshares S&P 500 High Income ETF | 44.08 | 43.15 | 43.90 | 61.2K | -0.11 | | 0.24 | |
| ISRA | Vaneck Israel ETF | 63.89 | 62.76 | 63.89 | 3.4K | 0.50 | | 0.79 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 19.53 | 19.29 | 19.30 | 5.5K | -0.98 | | 4.82 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 47.96 | 46.78 | 47.67 | 16.2K | -0.11 | | 0.23 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.67 | 21.42 | 21.67 | 3.8K | -0.03 | | 0.12 | |
| ITA | US Aerospace & Defense Ishares ETF | 232.1 | 223.6 | 227.3 | 884.4K | -4.1 | | 1.76 | |
| ITAN | Sparkline Intangible Value ETF | 36.43 | 35.99 | 36.34 | 3.5K | -0.12 | | 0.32 | |
| ITB | US Home Construction Ishares ETF | 91.50 | 89.42 | 90.69 | 2.08M | -0.71 | | 0.78 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 32.89 | 32.64 | 32.87 | 11.5K | -0.09 | | 0.27 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 33.99 | 33.69 | 33.93 | 19.8K | -0.18 | | 0.53 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 35.02 | 34.92 | 34.94 | 13.6K | -0.22 | | 0.62 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 36.05 | 35.67 | 36.03 | 12.0K | -0.05 | | 0.14 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 36.90 | 36.52 | 36.90 | 5.8K | -0.07 | | 0.19 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 37.41 | 37.00 | 37.29 | 4.2K | -0.10 | | 0.27 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 37.29 | 37.00 | 37.29 | 1.1K | -0.07 | | 0.18 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 37.04 | 36.96 | 37.00 | 4.1K | -0.62 | | 1.65 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 28.77 | 28.77 | 28.77 | 126 | -0.34 | | 1.17 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 61.39 | 59.89 | 61.39 | 4.1K | 0.91 | | 1.50 | |
| ITM | Vaneck Intermediate Muni ETF | 46.99 | 46.79 | 46.91 | 939.3K | 0.01 | | 0.02 | |
| ITOL | Tema International Durable Quality ETF | 24.68 | 24.68 | 24.70 | 0 | -0.02 | | 0.10 | |
| ITOT | S&P Total US Stock Market Ishares Core | 144.6 | 142.7 | 143.9 | 9.64M | -0.3 | | 0.22 | |
| ITP | IT Tech Packaging Inc | 0.1910 | 0.1803 | 0.1880 | 235.4K | 0.0055 | | 3.01 | |
| ITRG | Integra Resources Corp | 3.010 | 2.625 | 2.710 | 5.14M | -0.310 | | 10.26 | |
| ITWO | Proshares Russell 2000 High Income ETF | 39.69 | 38.94 | 39.69 | 12.6K | 0.26 | | 0.66 | |
| IVE | S&P 500 Value Ishares ETF | 210.8 | 208.6 | 209.8 | 830.3K | -0.2 | | 0.11 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 30.16 | 29.52 | 29.99 | 203.3K | -0.16 | | 0.53 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 39.33 | 38.12 | 39.14 | 2.03M | -0.10 | | 0.25 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 126.9 | 123.5 | 126.2 | 14.2K | 0.7 | | 0.55 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 18.67 | 18.52 | 18.62 | 810.4K | -0.11 | | 0.56 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 114.9 | 112.8 | 114.4 | 57.1K | 0.3 | | 0.24 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 100.8 | 99.3 | 100.4 | 20.8K | -0.2 | | 0.17 | |
| IVRA | Invesco Real Assets ESG ETF | 17.20 | 15.97 | 15.98 | 1.5K | -1.96 | | 10.93 | |
| IVRS | Ishares Future Metaverse Tech and | 30.02 | 30.01 | 30.02 | 200 | -0.68 | | 2.20 | |
| IVV | S&P 500 Ishares Core ETF | 664.1 | 656.4 | 661.0 | 5.27M | -1.8 | | 0.27 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 32.42 | 32.29 | 32.39 | 27.9K | -0.10 | | 0.31 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 34.25 | 33.98 | 34.15 | 20.2K | -0.10 | | 0.29 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 43.73 | 43.36 | 43.73 | 37.0K | -0.08 | | 0.18 | |
| IVW | S&P 500 Growth Ishares ETF | 117.0 | 115.2 | 116.4 | 4.53M | -0.5 | | 0.40 | |
| IWB | Russell 1000 Ishares ETF | 362.4 | 358.1 | 360.7 | 1.46M | -0.9 | | 0.25 | |
| IWC | Micro-Cap Ishares ETF | 161.5 | 156.3 | 159.9 | 84.8K | 1.0 | | 0.64 | |
| IWD | Russell 1000 Value Ishares ETF | 215.0 | 212.4 | 214.0 | 2.61M | -0.3 | | 0.12 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 49.29 | 49.29 | 50.16 | 0 | -0.87 | | 1.74 | |
| IWF | Russell 1000 Growth Ishares ETF | 437.5 | 431.8 | 435.4 | 3.16M | -1.7 | | 0.38 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 47.63 | 47.63 | 47.74 | 0 | -0.11 | | 0.23 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 47.23 | 47.23 | 47.23 | 100 | -0.46 | | 0.96 | |
| IWL | Russell Top 200 Ishares ETF | 163.5 | 161.8 | 162.8 | 34.2K | -0.6 | | 0.35 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 49.31 | 48.63 | 49.13 | 110.0K | -0.20 | | 0.41 | |
| IWM | Russell 2000 Ishares ETF | 250.1 | 242.1 | 247.6 | 37.05M | 1.6 | | 0.64 | |
| IWMI | Neos Russell 2000 High Income ETF | 47.69 | 46.19 | 47.26 | 397.0K | 0.25 | | 0.53 | |
| IWML | Etracs 2X US Size Factor TR ETN | 23.57 | 22.57 | 23.57 | 700 | -0.16 | | 0.67 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 37.39 | 36.21 | 37.19 | 16.6K | 0.28 | | 0.75 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 18.38 | 17.89 | 18.24 | 51.7K | 0.00 | | 0.00 | |
| IWN | Russell 2000 Value Ishares ETF | 188.5 | 183.7 | 186.8 | 336.2K | 1.0 | | 0.54 | |
| IWO | Russell 2000 Growth Ishares ETF | 321.2 | 310.3 | 317.8 | 297.5K | 2.3 | | 0.73 | |
| IWP | Russell Midcap Growth Ishares ETF | 132.0 | 129.8 | 131.1 | 893.7K | 0.1 | | 0.06 | |
| IWR | Russell Midcap Ishares ETF | 98.14 | 96.56 | 97.59 | 3.43M | 0.12 | | 0.12 | |
| IWS | Russell Midcap Value Ishares ETF | 146.1 | 143.9 | 145.4 | 867.9K | 0.2 | | 0.14 | |
| IWV | Russell 3000 Ishares ETF | 376.1 | 371.6 | 374.4 | 482.5K | -0.9 | | 0.24 | |
| IWX | Russell Top 200 Value Ishares ETF | 93.23 | 92.33 | 92.87 | 81.4K | -0.20 | | 0.21 | |
| IWY | Russell Top 200 Growth Ishares ETF | 255.0 | 252.1 | 253.9 | 686.5K | -1.1 | | 0.45 | |
| IXC | Global Energy Ishares ETF | 56.36 | 55.26 | 55.97 | 823.2K | 0.85 | | 1.54 | |
| IXG | Global Financials Ishares ETF | 113.1 | 111.0 | 112.5 | 190.8K | 0.1 | | 0.10 | |
| IXJ | Global Healthcare Ishares ETF | 93.10 | 92.15 | 92.54 | 83.4K | -0.27 | | 0.29 | |
| IXN | Global Tech Ishares ETF | 104.6 | 101.7 | 104.2 | 143.5K | 0.2 | | 0.18 | |
| IXP | Global Telecom Ishares ETF | 117.6 | 116.4 | 117.2 | 8.7K | -0.6 | | 0.51 | |
| IYC | US Consumer Services Ishares ETF | 97.42 | 96.25 | 96.98 | 184.2K | -0.66 | | 0.68 | |
| IYE | US Energy Ishares ETF | 62.87 | 61.50 | 62.49 | 2.18M | 1.03 | | 1.68 | |
| IYF | US Financials Ishares ETF | 116.7 | 115.1 | 116.3 | 387.1K | -0.1 | | 0.05 | |
| IYG | US Financial Services Ishares ETF | 81.97 | 80.77 | 81.65 | 86.0K | 0.15 | | 0.18 | |
| IYH | US Healthcare Ishares ETF | 61.74 | 61.03 | 61.19 | 1.3M | -0.20 | | 0.32 | |
| IYJ | US Industrials Ishares ETF | 148.5 | 146.2 | 147.8 | 185.2K | -0.7 | | 0.44 | |
| IYK | US Consumer Goods Ishares ETF | 70.76 | 69.92 | 69.92 | 532.2K | -0.57 | | 0.81 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.72 | 21.62 | 21.72 | 16.5K | 0.02 | | 0.11 | |
| IYM | US Basic Materials Ishares ETF | 168.3 | 164.5 | 167.0 | 213.0K | -3.8 | | 2.24 | |
| IYR | US Real Estate Ishares ETF | 97.02 | 95.97 | 96.48 | 8.0M | -0.36 | | 0.37 | |
| IYRI | Neos Real Estate High Income ETF | 48.40 | 47.99 | 48.22 | 69.1K | -0.15 | | 0.31 | |
| IYT | Transportation Average Ishares ETF | 74.23 | 72.92 | 73.84 | 399.2K | -0.21 | | 0.28 | |
| IYW | US Technology Ishares ETF | 189.6 | 185.5 | 188.6 | 1.52M | 0.0 | | 0.00 | |
| IYY | DJ US Ishares ETF | 160.8 | 159.0 | 160.2 | 27.9K | -0.4 | | 0.24 | |
| IYZ | US Telecommunications Ishares ETF | 39.81 | 38.76 | 39.69 | 1.59M | 0.64 | | 1.64 | |
| IZRL | Ark Israel Innovative Technology ETF | 28.69 | 28.24 | 28.58 | 28.4K | -0.08 | | 0.28 | |