| IAF | Abrdn Australia Equity Fund Inc | 12.93 | 12.64 | 12.67 | 58.5K | -0.05 | | 0.39 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.10 | 49.96 | 49.96 | 1.55M | -0.06 | | 0.12 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 162.0 | 162.0 | 162.0 | 210 | 0.0 | | 0.01 | |
| IAK | US Insurance Ishares ETF | 132.3 | 131.0 | 131.0 | 62.3K | 0.0 | | 0.00 | |
| IAPR | Innovator Intl Developed Power Buffer | 31.30 | 31.03 | 31.11 | 36.2K | 0.00 | | 0.00 | |
| IAT | US Regional Banks Ishares ETF | 53.08 | 51.79 | 51.84 | 151.8K | -0.55 | | 1.05 | |
| IAU | Gold Trust Ishares | 94.11 | 93.75 | 93.89 | 49.4K | -0.49 | | 0.52 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.180 | 1.080 | 1.080 | 34.8K | -0.070 | | 6.09 | |
| IAUG | Innovator Intl Developed Power Buffer | 28.71 | 28.52 | 28.52 | 7.3K | -0.16 | | 0.55 | |
| IAUI | Neos Gold High Income ETF | 63.07 | 61.24 | 61.28 | 101.6K | -0.63 | | 1.02 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 49.90 | 49.64 | 49.64 | 3.2K | -0.35 | | 0.70 | |
| IAUX | I-80 Gold Corp | 1.710 | 1.680 | 1.710 | 737 | 0.050 | | 3.01 | |
| IAUX.WS | | 1.180 | 1.080 | 1.080 | 34.0K | -0.070 | | 6.09 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.70 | 25.48 | 25.50 | 92.1K | -0.09 | | 0.35 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.99 | 23.83 | 23.84 | 32.6K | -0.09 | | 0.36 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.20 | 24.19 | 24.19 | 624.1K | 0.01 | | 0.04 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.20 | 24.18 | 24.19 | 523.6K | 0.01 | | 0.04 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.32 | 25.26 | 25.27 | 868.6K | -0.01 | | 0.04 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.27 | 23.19 | 23.21 | 1.17M | -0.01 | | 0.04 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.93 | 21.82 | 21.84 | 650.9K | -0.02 | | 0.09 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.98 | 20.86 | 20.88 | 598.9K | -0.03 | | 0.12 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.32 | 25.16 | 25.19 | 328.2K | -0.05 | | 0.20 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.92 | 25.74 | 25.76 | 181.9K | -0.06 | | 0.23 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.13 | 25.93 | 25.96 | 158.9K | -0.08 | | 0.31 | |
| IBFR | Innovator International Developed | 48.88 | 48.55 | 48.55 | 423 | -0.25 | | 0.51 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.90 | 22.85 | 22.86 | 168.3K | -0.01 | | 0.02 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.11 | 22.03 | 22.06 | 79.9K | -0.01 | | 0.02 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.48 | 23.37 | 23.37 | 90.7K | -0.06 | | 0.26 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.27 | 23.13 | 23.16 | 83.1K | -0.02 | | 0.09 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.21 | 26.07 | 26.11 | 9.4K | -0.01 | | 0.04 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.49 | 25.37 | 25.37 | 8.2K | -0.06 | | 0.25 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.25 | 25.12 | 25.14 | 27.3K | -0.07 | | 0.28 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.84 | 25.83 | 25.84 | 2.3K | 0.01 | | 0.04 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.04 | 26.03 | 26.04 | 12.5K | 0.01 | | 0.04 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.20 | 26.18 | 26.19 | 14.3K | -0.01 | | 0.04 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.28 | 26.26 | 26.27 | 5.4K | -0.01 | | 0.02 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.32 | 26.29 | 26.31 | 7.5K | -0.02 | | 0.06 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.34 | 26.30 | 26.32 | 4.0K | -0.01 | | 0.04 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.05 | 26.04 | 26.05 | 750 | -0.03 | | 0.12 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.20 | 26.14 | 26.15 | 2.3K | -0.05 | | 0.17 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.95 | 25.87 | 25.88 | 128.0K | -0.08 | | 0.31 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.66 | 25.60 | 25.60 | 6.7K | -0.06 | | 0.23 | |
| IBLC | Ishares Blockchain and Tech ETF | 41.92 | 40.18 | 40.43 | 64.8K | 0.30 | | 0.75 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.69 | 25.64 | 25.67 | 19.6K | 0.05 | | 0.18 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.48 | 25.44 | 25.45 | 24.5K | 0.02 | | 0.06 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.64 | 25.60 | 25.62 | 36.2K | 0.01 | | 0.02 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.54 | 25.48 | 25.51 | 36.7K | -0.01 | | 0.04 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.09 | 26.05 | 26.07 | 49.2K | 0.04 | | 0.13 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.96 | 25.93 | 25.95 | 4.6K | 0.03 | | 0.10 | |
| IBND | BBG International Corporate Bond SPDR | 31.21 | 30.74 | 30.80 | 132.5K | -0.42 | | 1.35 | |
| IBO | Impact Biomedical Inc | 0.4600 | 0.4502 | 0.4600 | 361 | 0.0048 | | 1.05 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 31.71 | 31.00 | 31.00 | 5.3K | -0.55 | | 1.73 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.51 | 29.34 | 29.39 | 18.1K | -0.02 | | 0.07 | |
| IBUY | Amplify Online Retail ETF | 63.54 | 62.59 | 62.81 | 1.7K | 0.12 | | 0.18 | |
| ICAP | Infracap Equity Income Fund ETF | 27.03 | 26.60 | 26.63 | 10.7K | -0.05 | | 0.18 | |
| ICF | Cohen & Steers REIT Ishares ETF | 64.65 | 63.88 | 63.96 | 65.1K | 0.17 | | 0.27 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.54 | 25.51 | 25.51 | 237.1K | -0.02 | | 0.06 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 13.08 | 13.08 | 13.08 | 438 | 0.25 | | 1.97 | |
| ICOW | Pacer Developed Markets International | 42.15 | 41.52 | 41.62 | 200.6K | -0.21 | | 0.50 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.79 | 50.51 | 50.55 | 30.7K | 0.06 | | 0.12 | |
| ICPY | Tweedy Browne International Insider + | 11.38 | 11.23 | 11.28 | 96.1K | -0.07 | | 0.62 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 30.94 | 30.18 | 30.27 | 667 | 0.42 | | 1.39 | |
| ICSH | Ultrashort Term Ishares ETF | 50.56 | 50.54 | 50.55 | 1.35M | 0.02 | | 0.04 | |
| ICVT | Convertible Bond Ishares ETF | 103.6 | 102.2 | 102.4 | 1.11M | 0.4 | | 0.36 | |
| IDEC | Innovator Intl Developed Power Buffer | 32.45 | 32.32 | 32.32 | 14.2K | -0.22 | | 0.69 | |
| IDEQ | Lazard International Dynamic Equity ETF | 32.18 | 31.52 | 31.58 | 381.7K | -0.45 | | 1.40 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 84.56 | 82.90 | 83.04 | 1.33M | -1.07 | | 1.27 | |
| IDGT | U.S. Digital Infrastructure and Real | 98.49 | 98.49 | 98.49 | 100 | -0.24 | | 0.24 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 36.55 | 35.75 | 35.78 | 387.8K | -0.46 | | 1.26 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 35.08 | 34.69 | 34.70 | 16.9K | -0.20 | | 0.57 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 56.05 | 54.86 | 54.94 | 406.2K | -0.78 | | 1.40 | |
| IDNA | Genomics Immunology and Healthcare ETF | 29.41 | 28.69 | 28.78 | 60.4K | -0.13 | | 0.45 | |
| IDOG | Alps International Sector Dividend | 41.07 | 40.36 | 40.36 | 43.9K | -0.26 | | 0.64 | |
| IDR | Idaho Strategic Resources | 38.00 | 34.63 | 35.25 | 111.0K | -2.02 | | 5.46 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 38.15 | 37.19 | 37.20 | 8.8K | -0.40 | | 1.06 | |
| IDU | US Utilities Ishares ETF | 119.4 | 118.5 | 118.7 | 29.9K | 1.0 | | 0.88 | |
| IDUB | Aptus International Enhanced Yield ETF | 25.13 | 24.74 | 24.75 | 29.0K | -0.32 | | 1.28 | |
| IDV | Intl Select Dividend Ishares ETF | 42.11 | 41.44 | 41.49 | 860.6K | -0.16 | | 0.38 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 39.84 | 39.84 | 39.84 | 149 | 0.09 | | 0.23 | |
| IDVZ | The Opal International Dividend Income | 33.42 | 33.04 | 33.07 | 13.4K | -0.01 | | 0.02 | |
| IDX | Vaneck Indonesia Index ETF | 13.92 | 13.66 | 13.70 | 54.1K | -0.30 | | 2.14 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 29.29 | 28.69 | 28.71 | 5.3K | -0.38 | | 1.31 | |
| IE | Ivanhoe Electric Inc | 13.26 | 12.08 | 12.34 | 1.5M | -0.58 | | 4.49 | |
| IEDI | US Discretionary Spending Ishares | 54.80 | 54.74 | 54.74 | 1.6K | -0.16 | | 0.29 | |
| IEFA | EAFE Ishares Core MSCI ETF | 91.45 | 89.66 | 89.80 | 12.83M | -1.12 | | 1.23 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 71.24 | 69.48 | 69.75 | 16.42M | -0.24 | | 0.34 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 117.8 | 115.8 | 117.3 | 101.7K | 0.6 | | 0.50 | |
| IETC | US Technology Ishares Evolved ETF | 93.23 | 91.12 | 91.31 | 109.2K | -1.12 | | 1.21 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 20.66 | 20.56 | 20.56 | 530 | 0.26 | | 1.29 | |
| IEUR | Europe Ishares Core MSCI ETF | 71.24 | 69.76 | 69.89 | 672.0K | -0.95 | | 1.34 | |
| IEV | Europe 350 Ishares ETF | 68.65 | 65.44 | 67.41 | 141.0K | -0.89 | | 1.30 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 27.11 | 26.35 | 26.58 | 335.0K | -0.10 | | 0.37 | |
| IFEB | Innovator Intl Developed Power Buffer | 29.97 | 29.62 | 29.65 | 12.1K | -0.20 | | 0.68 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 42.19 | 42.19 | 42.17 | 0 | 0.02 | | 0.06 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.13 | 18.00 | 18.02 | 321.2K | -0.04 | | 0.19 | |
| IFLR | Innovator International Developed | 51.00 | 50.23 | 50.23 | 11.7K | -0.56 | | 1.11 | |
| IFRA | US Infrastructure Ishares ETF | 58.08 | 57.24 | 57.52 | 134.9K | -0.06 | | 0.10 | |
| IG | Principal Investment Grade Corporate | 20.62 | 20.50 | 20.50 | 20.2K | -0.06 | | 0.29 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 23.96 | 23.75 | 23.75 | 30.2K | -0.09 | | 0.38 | |
| IGC | Igc Pharma Inc | 0.2987 | 0.2750 | 0.2805 | 438.8K | -0.0001 | | 0.04 | |
| IGE | Natural Resources North American Ishares | 61.45 | 60.52 | 60.76 | 375.1K | -0.55 | | 0.90 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.13 | 44.82 | 44.87 | 1.08M | -0.12 | | 0.26 | |
| IGGY | Ab International Growth ETF | 26.54 | 26.54 | 26.54 | 15 | -0.28 | | 1.04 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 77.32 | 77.05 | 77.07 | 5.5K | -0.10 | | 0.13 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 49.65 | 49.00 | 49.09 | 3.62M | -0.27 | | 0.55 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 27.78 | 27.18 | 27.23 | 143.4K | -0.39 | | 1.41 | |
| IGM | North American Tech Ishares ETF | 124.6 | 121.8 | 122.0 | 767.2K | -1.1 | | 0.85 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 26.28 | 25.54 | 25.54 | 631 | -0.69 | | 2.62 | |
| IGPT | Invesco AI and Next Gen Software ETF | 61.94 | 60.60 | 60.81 | 58.0K | 0.02 | | 0.03 | |
| IGRO | Intl Dividend Growth Ishares ETF | 84.46 | 83.00 | 83.11 | 127.2K | -0.70 | | 0.84 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 28.68 | 28.19 | 28.19 | 665 | -0.36 | | 1.26 | |
| IGV | North American Tech-Software Ishares ETF | 84.94 | 84.67 | 84.79 | 15.1K | 0.60 | | 0.71 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 45.12 | 44.15 | 44.56 | 147.8K | -0.01 | | 0.02 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 49.10 | 48.35 | 48.46 | 163.5K | -0.48 | | 0.98 | |
| IHE | US Pharmaceuticals Ishares ETF | 87.78 | 86.47 | 86.56 | 41.8K | -0.10 | | 0.12 | |
| IHF | US Healthcare Providers Ishares ETF | 44.05 | 43.56 | 43.69 | 186.3K | 0.30 | | 0.69 | |
| IHI | US Medical Devices Ishares ETF | 55.39 | 54.46 | 54.67 | 3.07M | -0.31 | | 0.56 | |
| IHT | Innsuites Hospitality Trust | 1.063 | 1.050 | 1.063 | 800 | 0.004 | | 0.38 | |
| IHY | Vaneck International High Yield Bond | 21.52 | 21.35 | 21.41 | 15.9K | -0.14 | | 0.63 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.68 | 24.61 | 24.62 | 49.5K | -0.02 | | 0.06 | |
| IJAN | Innovator Intl Developed Power Buffer | 36.45 | 36.08 | 36.11 | 19.6K | -0.06 | | 0.17 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 67.25 | 67.25 | 67.25 | 200 | 0.35 | | 0.52 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 132.2 | 130.6 | 130.8 | 164.8K | -0.1 | | 0.10 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 101.43 | 99.55 | 99.93 | 159.6K | -0.19 | | 0.19 | |
| IJR | S&P Smallcap Ishares Core ETF | 123.6 | 121.6 | 122.1 | 6.93M | -0.2 | | 0.12 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 117.3 | 115.6 | 115.9 | 160.2K | -0.2 | | 0.14 | |
| IJUL | Innovator Intl Developed Power Buffer | 33.79 | 33.55 | 33.56 | 2.4K | -0.12 | | 0.36 | |
| IJUN | Innovator Intl Developed Power Buffer | 29.35 | 29.21 | 29.25 | 7.1K | -0.19 | | 0.63 | |
| ILCB | Mstar Largecap Ishares ETF | 92.37 | 91.46 | 91.51 | 10.0K | -0.51 | | 0.56 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 99.79 | 98.07 | 98.19 | 36.5K | -1.06 | | 1.07 | |
| ILCV | Mstar Largecap Value Ishares ETF | 94.79 | 93.74 | 93.78 | 69.9K | -0.22 | | 0.23 | |
| ILDR | FT Innovation Leaders ETF | 31.23 | 30.32 | 30.52 | 25.2K | -0.25 | | 0.81 | |
| ILF | Latin America 40 Ishares ETF | 33.13 | 33.13 | 33.13 | 494 | -0.02 | | 0.06 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 43.06 | 42.43 | 42.50 | 47.6K | -0.31 | | 0.74 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.19 | 20.11 | 20.17 | 63.8K | 0.00 | | 0.00 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 49.18 | 48.75 | 48.77 | 25.5K | -0.26 | | 0.53 | |
| IMAR | Innovator Intl Developed Power Buffer | 29.21 | 28.86 | 28.86 | 14.0K | -0.25 | | 0.86 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 30.13 | 29.91 | 29.91 | 2.6K | -0.11 | | 0.38 | |
| IMCB | Mstar Midcap Ishares ETF | 84.40 | 83.32 | 83.46 | 28.5K | 0.02 | | 0.02 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 80.51 | 79.28 | 79.40 | 79.1K | -0.02 | | 0.03 | |
| IMF | Invesco Managed Futures Strategy ETF | 50.74 | 49.96 | 50.02 | 38.7K | -0.70 | | 1.37 | |
| IMFL | Invesco International Developed Dynamic | 32.14 | 31.51 | 31.55 | 25.0K | -0.30 | | 0.93 | |
| IMO | Imperial Oil Ltd | 122.1 | 119.7 | 120.5 | 215.7K | -1.1 | | 0.93 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 14.65 | 14.61 | 14.65 | 2.2K | 0.51 | | 3.61 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 11.74 | 11.46 | 11.46 | 32.7K | 0.24 | | 2.14 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.93 | 43.73 | 43.73 | 36.2K | -0.05 | | 0.11 | |
| IMTG | Invesco Agency MBS ETF | 49.44 | 49.44 | 49.44 | 0 | -0.01 | | 0.02 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 48.78 | 47.59 | 47.65 | 611.3K | -0.83 | | 1.71 | |
| IMVP | India Invesco ETF | 21.61 | 21.25 | 21.25 | 73.1K | -0.40 | | 1.86 | |
| INCE | Franklin Income Equity Focus ETF | 65.08 | 64.65 | 64.72 | 12.5K | -0.04 | | 0.06 | |
| INCM | Franklin Income Focus ETF | 28.97 | 28.80 | 28.83 | 218.8K | -0.03 | | 0.10 | |
| INCO | India Consumer Egshares ETF | 57.04 | 56.34 | 56.39 | 81.3K | -0.65 | | 1.14 | |
| INDA | India MSCI Ishares ETF | 48.15 | 47.99 | 48.15 | 3.4K | 0.09 | | 0.19 | |
| INDE | Matthews India Active ETF | 26.46 | 26.18 | 26.18 | 18.4K | -0.31 | | 1.19 | |
| INDL | MSCI India Bull 2X ETF Direxion | 45.07 | 44.00 | 44.03 | 23.8K | -0.94 | | 2.08 | |
| INDO | Indonesia Energy Corp Ltd | 4.900 | 4.550 | 4.590 | 8.1K | 0.000 | | 0.00 | |
| INDS | Pacer Benchmark Industrial Real Estate | 38.86 | 38.09 | 38.09 | 4.0K | -0.18 | | 0.46 | |
| INDZ | India Bear 3X Direxion | 23.11 | 22.86 | 22.86 | 1.0K | -0.26 | | 1.14 | |
| INEQ | Columbia Sustainable International ETF | 38.75 | 38.19 | 38.28 | 13.8K | -0.31 | | 0.81 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 53.19 | 52.06 | 52.23 | 332.7K | -0.70 | | 1.32 | |
| INFU | Infusystems Holdings | 9.430 | 9.230 | 9.310 | 82.3K | -0.080 | | 0.85 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.88 | 33.73 | 33.73 | 25.8K | -0.16 | | 0.46 | |
| INLX | Intellinetics Inc | 7.590 | 7.420 | 7.590 | 600 | 0.120 | | 1.61 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.19 | 24.14 | 24.17 | 235.9K | 0.04 | | 0.17 | |
| INOV | Innovator Intl Developed Power Buffer | 34.53 | 34.50 | 34.50 | 335 | -0.27 | | 0.78 | |
| INQQ | India Internet & Ecommerce ETF | 11.94 | 11.86 | 11.86 | 13.3K | -0.10 | | 0.85 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 38.98 | 38.23 | 38.33 | 814.3K | -0.44 | | 1.13 | |
| INTL | Northern Lights Fund Trust IV Main | 28.52 | 28.03 | 28.07 | 15.9K | -0.19 | | 0.67 | |
| INTM | Invesco Intermediate Municipal ETF | 51.88 | 51.88 | 51.88 | 150 | 0.18 | | 0.34 | |
| INTT | Intest Corp | 14.48 | 13.37 | 13.97 | 143.5K | -0.51 | | 3.52 | |
| INUV | Inuvo Inc | 2.550 | 2.540 | 2.540 | 1.6K | 0.020 | | 0.79 | |
| INVG | GMO Systematic Investment Grade Credit | 25.33 | 25.18 | 25.20 | 3.8K | -0.08 | | 0.30 | |
| INVN | Alger Russell Innovation ETF | 18.75 | 18.75 | 18.75 | 70 | 0.02 | | 0.11 | |
| IOCT | Innovator Intl Developed Power Buffer | 35.21 | 34.90 | 34.96 | 10.7K | -0.08 | | 0.23 | |
| ION | Proshares S&P Global Core Battery Metals | 56.78 | 55.48 | 55.48 | 2.6K | -1.32 | | 2.33 | |
| IOO | Global 100 Ishares ETF | 124.6 | 122.3 | 122.4 | 85.6K | -1.2 | | 0.95 | |
| IOPP | Simplify Tara India Opportunities ETF | 24.18 | 23.99 | 23.99 | 2.5K | -0.35 | | 1.43 | |
| IOR | Income Opportunity Realty Trust | 17.56 | 17.56 | 17.56 | 200 | -1.44 | | 7.58 | |
| IPAC | Pacific Ishares Core MSCI ETF | 77.11 | 75.82 | 75.84 | 59.0K | -0.87 | | 1.13 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 30.04 | 30.04 | 30.04 | 306 | -0.49 | | 1.62 | |
| IPAY | Amplify Digital Payments ETF | 44.05 | 43.34 | 43.37 | 11.6K | -0.27 | | 0.62 | |
| IPO | Renaissance IPO ETF | 43.38 | 42.45 | 42.65 | 35.3K | 0.19 | | 0.45 | |
| IPOS | Renaissance International IPO ETF | 18.74 | 18.39 | 18.39 | 3.4K | -0.41 | | 2.18 | |
| IQDF | Flexshares Intl Quality Div Fund | 31.83 | 31.25 | 31.27 | 263.7K | -0.32 | | 1.01 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 41.02 | 40.23 | 40.23 | 28.6K | -0.78 | | 1.90 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 37.77 | 37.35 | 37.35 | 4.5K | -0.46 | | 1.22 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.89 | 25.80 | 25.80 | 4.6K | -0.08 | | 0.29 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 46.78 | 45.89 | 45.97 | 1.13M | -0.42 | | 0.91 | |
| IQM | Franklin Intelligent Machines ETF | 90.85 | 90.13 | 90.13 | 1.4K | -0.86 | | 0.94 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 3.06M | 0.0 | | 0.03 | |
| IQRA | Nyli CBRE Real Assets ETF | 29.81 | 29.81 | 29.81 | 2 | 0.03 | | 0.09 | |
| IQSI | Nyli Candriam International Equity ETF | 35.49 | 35.46 | 35.46 | 522 | -0.40 | | 1.12 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 34.51 | 34.49 | 34.49 | 175 | -0.09 | | 0.25 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 52.75 | 52.27 | 52.27 | 1.3K | -0.18 | | 0.35 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 27.76 | 27.76 | 27.76 | 36 | -0.22 | | 0.77 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 5.430 | 5.330 | 5.370 | 276.8K | 0.240 | | 4.68 | |
| IRET | Marketvector Quality REIT Index ETF | 19.82 | 19.79 | 19.79 | 6.3K | -0.01 | | 0.04 | |
| IREX | Tradr 2X Long Iren Daily ETF | 28.45 | 28.16 | 28.17 | 2.6K | 1.14 | | 4.22 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 21.99 | 21.81 | 21.82 | 6.9K | -1.11 | | 4.84 | |
| IROC | Invesco Rochester High Yield Municipal | 50.93 | 50.80 | 50.89 | 6.6K | 0.19 | | 0.37 | |
| IRTR | Ishares Lifepath Retirement ETF | 30.86 | 30.63 | 30.64 | 3.3K | -0.11 | | 0.34 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 19.98 | 19.98 | 19.98 | 5 | -0.19 | | 0.92 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 23.04 | 22.03 | 22.03 | 7.8K | -0.04 | | 0.20 | |
| ISCB | Mstar Smallcap Ishares ETF | 65.46 | 64.59 | 64.69 | 2.7K | -0.11 | | 0.16 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 42.46 | 41.70 | 41.74 | 39.2K | -0.62 | | 1.46 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 55.86 | 54.73 | 54.96 | 217.1K | -0.11 | | 0.20 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 69.63 | 68.59 | 68.64 | 42.1K | -0.27 | | 0.39 | |
| ISEP | Innovator Intl Developed Power Buffer | 32.74 | 32.63 | 32.63 | 1.6K | -0.19 | | 0.59 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 39.80 | 39.14 | 39.27 | 9.5K | -0.18 | | 0.46 | |
| ISMF | Ishares Managed Futures Active ETF | 27.04 | 26.90 | 26.97 | 18.3K | -0.15 | | 0.56 | |
| ISOU | Isoenergy Ltd | 11.10 | 10.48 | 10.61 | 51.2K | -0.27 | | 2.48 | |
| ISPY | Proshares S&P 500 High Income ETF | 44.65 | 44.00 | 44.05 | 66.2K | -0.33 | | 0.73 | |
| ISRA | Vaneck Israel ETF | 62.02 | 61.32 | 61.32 | 3.0K | 0.32 | | 0.52 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 21.02 | 20.31 | 20.31 | 2.9K | 0.26 | | 1.32 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 48.15 | 47.11 | 47.29 | 125.3K | -0.79 | | 1.64 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.73 | 21.54 | 21.54 | 3.8K | -0.24 | | 1.09 | |
| ITA | US Aerospace & Defense Ishares ETF | 234.1 | 227.5 | 229.4 | 1.43M | -2.2 | | 0.93 | |
| ITAN | Sparkline Intangible Value ETF | 36.14 | 36.02 | 36.08 | 3.0K | 0.05 | | 0.15 | |
| ITB | US Home Construction Ishares ETF | 93.55 | 93.53 | 93.53 | 300 | 0.45 | | 0.48 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.11 | 32.81 | 32.81 | 14.5K | -0.15 | | 0.44 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.24 | 33.86 | 33.88 | 21.2K | -0.17 | | 0.50 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 35.42 | 35.08 | 35.08 | 10.3K | -0.17 | | 0.49 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 36.41 | 35.96 | 36.00 | 6.8K | -0.24 | | 0.66 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 37.39 | 36.87 | 36.87 | 12.9K | -0.28 | | 0.75 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 37.69 | 37.30 | 37.30 | 2.1K | -0.28 | | 0.75 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 37.55 | 37.25 | 37.25 | 2.9K | -0.28 | | 0.76 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 37.71 | 37.22 | 37.22 | 3.2K | -0.29 | | 0.78 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 29.18 | 28.89 | 28.94 | 7.2K | -0.22 | | 0.76 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 58.42 | 57.72 | 57.84 | 2.2K | 0.49 | | 0.85 | |
| ITM | Vaneck Intermediate Muni ETF | 47.05 | 46.96 | 47.05 | 203.9K | 0.10 | | 0.21 | |
| ITOL | Tema International Durable Quality ETF | 24.89 | 24.70 | 24.70 | 100 | -0.32 | | 1.27 | |
| ITOT | S&P Total US Stock Market Ishares Core | 146.7 | 144.4 | 144.6 | 10.43M | -0.8 | | 0.53 | |
| ITP | IT Tech Packaging Inc | 0.1931 | 0.1825 | 0.1899 | 28.2K | 0.0029 | | 1.55 | |
| ITRG | Integra Resources Corp | 3.220 | 3.200 | 3.200 | 2.1K | -0.010 | | 0.31 | |
| ITWO | Proshares Russell 2000 High Income ETF | 40.07 | 39.25 | 39.35 | 27.9K | -0.15 | | 0.38 | |
| IVE | S&P 500 Value Ishares ETF | 213.9 | 211.5 | 211.7 | 1.81M | -0.2 | | 0.09 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 30.50 | 29.73 | 29.81 | 346.4K | -0.27 | | 0.90 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 39.56 | 38.82 | 38.87 | 1.31M | -0.45 | | 1.14 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 126.1 | 123.7 | 124.2 | 12.9K | -0.3 | | 0.23 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 18.78 | 18.73 | 18.76 | 99.7K | -0.02 | | 0.11 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 114.7 | 113.0 | 113.3 | 85.2K | -0.2 | | 0.14 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 101.4 | 100.3 | 100.4 | 14.2K | -0.1 | | 0.06 | |
| IVRA | Invesco Real Assets ESG ETF | 17.20 | 15.97 | 15.98 | 1.5K | -1.96 | | 10.93 | |
| IVRS | Ishares Future Metaverse Tech and | 30.55 | 30.55 | 30.55 | 104 | 0.31 | | 1.01 | |
| IVV | S&P 500 Ishares Core ETF | 669.5 | 667.2 | 667.7 | 26.6K | 2.5 | | 0.38 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 32.77 | 32.56 | 32.56 | 8.2K | -0.13 | | 0.40 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 34.47 | 34.14 | 34.15 | 9.4K | -0.16 | | 0.46 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 44.43 | 43.77 | 43.85 | 25.8K | -0.25 | | 0.57 | |
| IVW | S&P 500 Growth Ishares ETF | 119.0 | 116.6 | 116.7 | 4.76M | -1.2 | | 0.99 | |
| IWB | Russell 1000 Ishares ETF | 368.1 | 362.0 | 362.6 | 1.3M | -2.0 | | 0.54 | |
| IWC | Micro-Cap Ishares ETF | 164.2 | 159.6 | 160.1 | 67.1K | -1.7 | | 1.03 | |
| IWD | Russell 1000 Value Ishares ETF | 216.9 | 214.5 | 214.8 | 2.63M | 0.1 | | 0.03 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 49.33 | 49.33 | 49.33 | 10 | 0.00 | | 0.01 | |
| IWF | Russell 1000 Growth Ishares ETF | 447.2 | 437.7 | 438.3 | 4.35M | -5.0 | | 1.13 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 47.74 | 47.74 | 47.74 | 21 | -0.66 | | 1.36 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 48.21 | 48.21 | 48.21 | 39 | -1.17 | | 2.37 | |
| IWL | Russell Top 200 Ishares ETF | 166.5 | 163.9 | 164.0 | 38.5K | -1.2 | | 0.70 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 50.13 | 49.23 | 49.26 | 49.0K | -0.63 | | 1.26 | |
| IWM | Russell 2000 Ishares ETF | 248.5 | 246.9 | 247.3 | 113.2K | 0.7 | | 0.28 | |
| IWMI | Neos Russell 2000 High Income ETF | 48.21 | 47.33 | 47.49 | 571.6K | -0.19 | | 0.40 | |
| IWML | Etracs 2X US Size Factor TR ETN | 22.92 | 22.90 | 22.92 | 150 | -0.23 | | 0.99 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 37.51 | 36.74 | 36.94 | 9.7K | -0.13 | | 0.35 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 18.51 | 18.22 | 18.28 | 50.1K | -0.10 | | 0.54 | |
| IWN | Russell 2000 Value Ishares ETF | 189.2 | 186.0 | 186.7 | 487.6K | -0.6 | | 0.29 | |
| IWO | Russell 2000 Growth Ishares ETF | 321.3 | 313.9 | 315.2 | 320.9K | -1.3 | | 0.40 | |
| IWP | Russell Midcap Growth Ishares ETF | 131.7 | 129.4 | 129.7 | 524.8K | -0.3 | | 0.19 | |
| IWR | Russell Midcap Ishares ETF | 98.34 | 96.92 | 97.08 | 3.95M | -0.12 | | 0.12 | |
| IWS | Russell Midcap Value Ishares ETF | 146.7 | 144.6 | 144.9 | 298.6K | -0.1 | | 0.08 | |
| IWV | Russell 3000 Ishares ETF | 377.4 | 377.0 | 377.4 | 7.7K | 1.3 | | 0.34 | |
| IWX | Russell Top 200 Value Ishares ETF | 94.35 | 93.39 | 93.50 | 203.8K | 0.11 | | 0.12 | |
| IWY | Russell Top 200 Growth Ishares ETF | 261.3 | 255.8 | 256.1 | 334.4K | -3.0 | | 1.15 | |
| IXC | Global Energy Ishares ETF | 54.49 | 53.57 | 54.02 | 333.4K | 0.26 | | 0.48 | |
| IXG | Global Financials Ishares ETF | 113.2 | 111.5 | 111.5 | 11.5K | -0.7 | | 0.58 | |
| IXJ | Global Healthcare Ishares ETF | 95.89 | 94.26 | 94.32 | 124.4K | -0.48 | | 0.51 | |
| IXN | Global Tech Ishares ETF | 105.3 | 102.6 | 102.7 | 215.4K | -0.9 | | 0.87 | |
| IXP | Global Telecom Ishares ETF | 119.9 | 118.0 | 118.2 | 9.7K | -1.1 | | 0.91 | |
| IYC | US Consumer Services Ishares ETF | 99.16 | 97.94 | 98.10 | 116.1K | -0.21 | | 0.21 | |
| IYE | US Energy Ishares ETF | 61.16 | 60.32 | 60.93 | 1.39M | 0.22 | | 0.36 | |
| IYF | US Financials Ishares ETF | 117.6 | 116.0 | 116.1 | 643.9K | 0.0 | | 0.02 | |
| IYG | US Financial Services Ishares ETF | 82.49 | 81.42 | 81.47 | 254.0K | 0.02 | | 0.02 | |
| IYH | US Healthcare Ishares ETF | 63.51 | 62.46 | 62.49 | 508.7K | -0.14 | | 0.22 | |
| IYJ | US Industrials Ishares ETF | 151.0 | 148.7 | 149.0 | 90.0K | -0.5 | | 0.30 | |
| IYK | US Consumer Goods Ishares ETF | 73.16 | 72.64 | 72.76 | 270.2K | 0.35 | | 0.48 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.80 | 21.67 | 21.67 | 6.1K | -0.10 | | 0.46 | |
| IYM | US Basic Materials Ishares ETF | 177.8 | 172.7 | 173.4 | 50.1K | -3.5 | | 1.99 | |
| IYR | US Real Estate Ishares ETF | 98.74 | 97.41 | 97.51 | 5.49M | 0.18 | | 0.18 | |
| IYRI | Neos Real Estate High Income ETF | 49.40 | 48.86 | 48.93 | 50.3K | 0.05 | | 0.10 | |
| IYT | Transportation Average Ishares ETF | 74.03 | 72.83 | 73.26 | 311.8K | 0.05 | | 0.07 | |
| IYW | US Technology Ishares ETF | 191.2 | 186.8 | 187.2 | 6.09M | -1.8 | | 0.95 | |
| IYY | DJ US Ishares ETF | 163.4 | 160.9 | 161.0 | 18.2K | -0.9 | | 0.57 | |
| IYZ | US Telecommunications Ishares ETF | 39.55 | 38.93 | 39.06 | 2.89M | 0.26 | | 0.67 | |
| IZRL | Ark Israel Innovative Technology ETF | 28.22 | 27.72 | 27.85 | 6.8K | 0.06 | | 0.22 | |