| IAF | Abrdn Australia Equity Fund Inc | 12.75 | 12.65 | 12.70 | 15.9K | 0.02 | | 0.16 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 51.61 | 51.53 | 51.55 | 398.2K | -0.04 | | 0.08 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 179.3 | 177.6 | 178.6 | 20.6K | 0.4 | | 0.23 | |
| IAK | US Insurance Ishares ETF | 132.7 | 131.4 | 131.8 | 43.3K | -1.0 | | 0.74 | |
| IAPR | Innovator Intl Developed Power Buffer | 30.57 | 30.35 | 30.53 | 20.5K | 0.02 | | 0.06 | |
| IAT | US Regional Banks Ishares ETF | 54.00 | 53.61 | 53.69 | 87.8K | -0.09 | | 0.16 | |
| IAU | Gold Trust Ishares | 80.22 | 79.08 | 79.14 | 5.85M | -0.14 | | 0.18 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.8971 | 0.7200 | 0.7200 | 10.1K | 0.0598 | | 9.06 | |
| IAUG | Innovator Intl Developed Power Buffer | 28.22 | 28.14 | 28.14 | 9.8K | -0.04 | | 0.16 | |
| IAUI | Neos Gold High Income ETF | 55.90 | 55.05 | 55.45 | 138.1K | 0.18 | | 0.33 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 42.45 | 41.86 | 41.89 | 1.97M | -0.07 | | 0.17 | |
| IAUX | I-80 Gold Corp | 1.330 | 1.250 | 1.270 | 6.09M | 0.020 | | 1.60 | |
| IAUX.WS | | 0.8971 | 0.7200 | 0.7200 | 10.0K | 0.0598 | | 9.06 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 26.03 | 25.96 | 26.01 | 40.4K | -0.04 | | 0.15 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.20 | 24.12 | 24.15 | 45.0K | -0.02 | | 0.08 | |
| IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | 25.12 | 25.10 | 25.11 | 1.37M | 0.01 | | 0.04 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.24 | 24.22 | 24.23 | 599.3K | 0.01 | | 0.02 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.28 | 24.26 | 24.27 | 541.4K | 0.01 | | 0.04 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.45 | 25.42 | 25.44 | 701.2K | 0.01 | | 0.02 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.41 | 23.38 | 23.40 | 507.3K | -0.01 | | 0.02 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.09 | 22.05 | 22.06 | 890.7K | -0.02 | | 0.09 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.19 | 21.15 | 21.16 | 305.9K | -0.03 | | 0.14 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.58 | 25.52 | 25.55 | 183.2K | -0.02 | | 0.08 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.22 | 26.16 | 26.18 | 128.3K | -0.01 | | 0.02 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.48 | 26.41 | 26.45 | 144.3K | -0.01 | | 0.02 | |
| IBHE | Ishares Ibonds 2025 Term High Yield | 23.15 | 23.13 | 23.15 | 238.0K | 0.02 | | 0.06 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.10 | 23.08 | 23.09 | 203.0K | 0.01 | | 0.02 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.34 | 22.31 | 22.33 | 75.6K | 0.00 | | 0.00 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.66 | 23.61 | 23.66 | 26.5K | 0.01 | | 0.04 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.65 | 23.60 | 23.62 | 31.9K | 0.00 | | 0.00 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.62 | 26.61 | 26.61 | 3.2K | 0.00 | | 0.01 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.93 | 25.89 | 25.90 | 19.0K | -0.01 | | 0.04 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.80 | 25.73 | 25.74 | 2.8K | -0.02 | | 0.07 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.82 | 25.80 | 25.82 | 40.5K | 0.03 | | 0.10 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.09 | 26.07 | 26.08 | 5.5K | 0.01 | | 0.03 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.28 | 26.25 | 26.25 | 5.2K | 0.00 | | 0.01 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.35 | 26.31 | 26.32 | 3.9K | -0.01 | | 0.03 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.53 | 26.45 | 26.45 | 6.2K | -0.03 | | 0.12 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.41 | 26.38 | 26.38 | 3.1K | -0.01 | | 0.03 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.16 | 26.10 | 26.11 | 1.6K | -0.03 | | 0.11 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.27 | 26.25 | 26.25 | 476 | -0.01 | | 0.05 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 26.06 | 26.01 | 26.01 | 1.2K | -0.06 | | 0.24 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.79 | 25.72 | 25.72 | 520 | -0.07 | | 0.27 | |
| IBLC | Ishares Blockchain and Tech ETF | 50.60 | 49.68 | 49.87 | 7.8K | -1.16 | | 2.26 | |
| IBMN | Ishares Ibonds Dec 2025 Term Muni Bond | 26.74 | 26.72 | 26.73 | 190.3K | -0.07 | | 0.26 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.67 | 25.60 | 25.65 | 102.1K | 0.05 | | 0.18 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.40 | 25.35 | 25.36 | 141.5K | 0.01 | | 0.04 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.52 | 25.50 | 25.51 | 304.4K | -0.01 | | 0.04 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.42 | 25.36 | 25.40 | 350.1K | 0.02 | | 0.06 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.00 | 25.97 | 26.00 | 856.8K | 0.01 | | 0.04 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.96 | 25.89 | 25.92 | 59.3K | -0.01 | | 0.03 | |
| IBND | BBG International Corporate Bond SPDR | 32.07 | 31.83 | 31.91 | 44.5K | -0.05 | | 0.16 | |
| IBO | Impact Biomedical Inc | 0.4700 | 0.4358 | 0.4636 | 51.4K | -0.0064 | | 1.36 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 32.85 | 32.80 | 32.80 | 352 | 0.83 | | 2.60 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 28.87 | 28.79 | 28.80 | 4.3K | -0.01 | | 0.04 | |
| IBUY | Amplify Online Retail ETF | 74.74 | 74.00 | 74.49 | 3.6K | 0.72 | | 0.98 | |
| ICAP | Infracap Equity Income Fund ETF | 28.09 | 27.90 | 28.01 | 12.4K | 0.09 | | 0.32 | |
| ICF | Cohen & Steers REIT Ishares ETF | 60.89 | 60.50 | 60.64 | 115.5K | 0.01 | | 0.02 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.59 | 25.55 | 25.57 | 847.7K | 0.02 | | 0.08 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 21.35 | 20.43 | 20.71 | 28.4K | -0.18 | | 0.86 | |
| ICOW | Pacer Developed Markets International | 39.18 | 38.97 | 39.00 | 194.9K | 0.05 | | 0.13 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.17 | 50.17 | 50.17 | 0 | 0.01 | | 0.01 | |
| ICPY | Tweedy Browne International Insider + | 10.56 | 10.11 | 10.50 | 7.5K | 0.07 | | 0.62 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 33.23 | 33.07 | 33.08 | 1.0K | -0.31 | | 0.91 | |
| ICSH | Ultrashort Term Ishares ETF | 50.61 | 50.60 | 50.61 | 914.4K | 0.02 | | 0.03 | |
| ICVT | Convertible Bond Ishares ETF | 100.3 | 99.9 | 100.0 | 485.0K | -0.3 | | 0.28 | |
| IDEC | Innovator Intl Developed Power Buffer | 32.00 | 31.88 | 31.90 | 26.5K | -0.08 | | 0.26 | |
| IDEQ | Lazard International Dynamic Equity ETF | 29.88 | 29.67 | 29.71 | 21.2K | 0.09 | | 0.30 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 82.68 | 82.19 | 82.32 | 773.8K | 0.01 | | 0.01 | |
| IDGT | U.S. Digital Infrastructure and Real | 87.65 | 86.91 | 87.20 | 8.9K | -0.25 | | 0.29 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 34.97 | 34.75 | 34.80 | 54.1K | 0.01 | | 0.02 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 33.86 | 33.70 | 33.73 | 12.5K | -0.07 | | 0.21 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 55.07 | 54.63 | 54.78 | 176.2K | -0.06 | | 0.10 | |
| IDNA | Genomics Immunology and Healthcare ETF | 27.01 | 26.77 | 26.91 | 9.2K | -0.10 | | 0.37 | |
| IDOG | Alps International Sector Dividend | 38.31 | 38.05 | 38.05 | 23.7K | 0.05 | | 0.13 | |
| IDR | Idaho Strategic Resources | 41.13 | 37.90 | 38.12 | 185.6K | -0.81 | | 2.07 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 38.76 | 38.38 | 38.45 | 5.7K | 0.42 | | 1.10 | |
| IDU | US Utilities Ishares ETF | 111.8 | 109.5 | 109.5 | 99.3K | -1.0 | | 0.87 | |
| IDUB | Aptus International Enhanced Yield ETF | 24.25 | 24.14 | 24.14 | 457.3K | -0.03 | | 0.12 | |
| IDV | Intl Select Dividend Ishares ETF | 39.20 | 38.97 | 39.01 | 853.8K | -0.08 | | 0.20 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 38.69 | 38.04 | 38.16 | 140.3K | -0.29 | | 0.74 | |
| IDVZ | The Opal International Dividend Income | 31.23 | 31.02 | 31.04 | 11.4K | -0.10 | | 0.31 | |
| IDX | Vaneck Indonesia Index ETF | 17.20 | 17.01 | 17.10 | 532.0K | -0.02 | | 0.12 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 27.71 | 27.61 | 27.61 | 460 | 0.02 | | 0.07 | |
| IE | Ivanhoe Electric Inc | 16.14 | 14.75 | 14.93 | 2.16M | -0.35 | | 2.29 | |
| IEDI | US Discretionary Spending Ishares | 55.83 | 55.73 | 55.73 | 1.4K | 0.36 | | 0.66 | |
| IEFA | EAFE Ishares Core MSCI ETF | 89.67 | 89.14 | 89.31 | 10.2M | 0.02 | | 0.02 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 67.94 | 67.25 | 67.46 | 10.14M | 0.39 | | 0.58 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 97.76 | 95.98 | 96.15 | 39.3K | 0.23 | | 0.23 | |
| IETC | US Technology Ishares Evolved ETF | 104.7 | 103.8 | 104.5 | 28.4K | 1.2 | | 1.12 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 35.04 | 33.52 | 33.97 | 1.0K | -0.82 | | 2.36 | |
| IEUR | Europe Ishares Core MSCI ETF | 70.23 | 69.77 | 69.84 | 573.3K | -0.03 | | 0.04 | |
| IEV | Europe 350 Ishares ETF | 67.78 | 67.38 | 67.45 | 77.8K | 0.05 | | 0.07 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.20 | 21.83 | 21.83 | 56.2K | -0.13 | | 0.59 | |
| IFEB | Innovator Intl Developed Power Buffer | 29.95 | 29.95 | 29.90 | 0 | 0.05 | | 0.15 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 46.50 | 46.50 | 46.35 | 0 | 0.15 | | 0.33 | |
| IFLR | | 49.72 | 49.54 | 49.60 | 10.7K | 0.04 | | 0.08 | |
| IFRA | US Infrastructure Ishares ETF | 53.74 | 52.84 | 52.91 | 202.9K | -0.23 | | 0.42 | |
| IG | Principal Investment Grade Corporate | 20.97 | 20.92 | 20.94 | 6.9K | -0.04 | | 0.19 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.65 | 24.59 | 24.65 | 57.9K | 0.06 | | 0.22 | |
| IGC | Igc Pharma Inc | 0.3112 | 0.2951 | 0.2965 | 379.8K | -0.0096 | | 3.14 | |
| IGE | Natural Resources North American Ishares | 51.21 | 50.50 | 50.50 | 159.5K | -0.18 | | 0.36 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.86 | 45.75 | 45.80 | 81.4K | -0.03 | | 0.07 | |
| IGGY | Ab International Growth ETF | 29.22 | 29.22 | 29.22 | 500 | 0.13 | | 0.46 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.91 | 78.65 | 78.91 | 9.7K | 0.17 | | 0.22 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 51.06 | 50.83 | 50.95 | 1.28M | -0.07 | | 0.14 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 25.18 | 24.50 | 24.87 | 116.3K | -0.04 | | 0.16 | |
| IGM | North American Tech Ishares ETF | 133.4 | 132.0 | 132.8 | 377.5K | 1.0 | | 0.78 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 28.65 | 27.05 | 28.04 | 4.5K | -0.12 | | 0.42 | |
| IGPT | Invesco AI and Next Gen Software ETF | 59.40 | 58.62 | 59.08 | 16.8K | 0.93 | | 1.59 | |
| IGRO | Intl Dividend Growth Ishares ETF | 82.30 | 81.91 | 82.08 | 32.1K | 0.18 | | 0.22 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 27.64 | 27.62 | 27.64 | 1.8K | 0.06 | | 0.22 | |
| IGV | North American Tech-Software Ishares ETF | 109.9 | 108.1 | 109.4 | 3.37M | 1.5 | | 1.38 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 49.73 | 49.13 | 49.29 | 37.0K | -0.38 | | 0.77 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 48.10 | 47.94 | 47.99 | 207.1K | 0.00 | | 0.00 | |
| IHE | US Pharmaceuticals Ishares ETF | 83.47 | 82.97 | 83.09 | 26.5K | 0.03 | | 0.04 | |
| IHF | US Healthcare Providers Ishares ETF | 48.75 | 48.02 | 48.13 | 100.4K | -0.46 | | 0.95 | |
| IHI | US Medical Devices Ishares ETF | 63.83 | 63.35 | 63.49 | 760.5K | 0.18 | | 0.28 | |
| IHT | Innsuites Hospitality Trust | 1.300 | 1.260 | 1.280 | 15.9K | -0.010 | | 0.78 | |
| IHY | Vaneck International High Yield Bond | 21.99 | 21.92 | 21.96 | 4.1K | 0.06 | | 0.27 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.86 | 24.84 | 24.84 | 4.1K | -0.03 | | 0.10 | |
| IJAN | Innovator Intl Developed Power Buffer | 35.95 | 35.85 | 35.89 | 5.4K | 0.06 | | 0.17 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 66.89 | 66.39 | 66.54 | 6.11M | 0.02 | | 0.03 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 133.1 | 132.3 | 132.4 | 49.4K | 0.1 | | 0.11 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 98.13 | 97.38 | 97.71 | 137.7K | 0.09 | | 0.09 | |
| IJR | S&P Smallcap Ishares Core ETF | 122.5 | 121.5 | 121.6 | 3.68M | -0.2 | | 0.19 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 115.2 | 114.2 | 114.3 | 112.9K | 0.1 | | 0.07 | |
| IJUL | Innovator Intl Developed Power Buffer | 33.15 | 33.05 | 33.05 | 20.8K | 0.01 | | 0.03 | |
| IJUN | Innovator Intl Developed Power Buffer | 28.84 | 28.76 | 28.82 | 2.2K | 0.02 | | 0.07 | |
| ILCB | Mstar Largecap Ishares ETF | 95.34 | 94.92 | 95.00 | 5.4K | 0.22 | | 0.23 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 105.2 | 104.5 | 104.9 | 72.6K | 0.3 | | 0.32 | |
| ILCV | Mstar Largecap Value Ishares ETF | 95.36 | 94.90 | 94.96 | 28.1K | 0.11 | | 0.12 | |
| ILDR | FT Innovation Leaders ETF | 33.55 | 33.26 | 33.40 | 55.4K | 0.10 | | 0.30 | |
| ILF | Latin America 40 Ishares ETF | 32.38 | 30.62 | 30.66 | 3.73M | -1.33 | | 4.16 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 42.61 | 42.36 | 42.38 | 62.4K | -0.10 | | 0.24 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.31 | 20.30 | 20.31 | 9.0K | 0.00 | | 0.00 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.25 | 50.00 | 50.10 | 24.8K | -0.15 | | 0.30 | |
| IMAR | Innovator Intl Developed Power Buffer | 29.53 | 29.45 | 29.45 | 800 | -0.03 | | 0.10 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 29.46 | 29.46 | 29.42 | 0 | 0.04 | | 0.14 | |
| IMCB | Mstar Midcap Ishares ETF | 83.75 | 83.28 | 83.39 | 27.7K | 0.09 | | 0.11 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 81.66 | 81.17 | 81.31 | 76.2K | -0.08 | | 0.09 | |
| IMF | Invesco Managed Futures Strategy ETF | 44.93 | 44.93 | 44.74 | 0 | 0.19 | | 0.42 | |
| IMFL | Invesco International Developed Dynamic | 32.21 | 29.04 | 29.25 | 12.4K | 0.05 | | 0.17 | |
| IMO | Imperial Oil Ltd | 94.51 | 92.29 | 92.46 | 255.2K | -1.65 | | 1.75 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 20.35 | 19.48 | 19.56 | 1.5K | -1.03 | | 5.00 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 16.22 | 15.55 | 15.78 | 16.8K | -0.44 | | 2.71 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.32 | 44.14 | 44.15 | 31.8K | -0.06 | | 0.12 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 48.98 | 48.51 | 48.62 | 238.1K | -0.06 | | 0.12 | |
| INCE | Franklin Income Equity Focus ETF | 60.93 | 60.63 | 60.73 | 3.3K | 0.22 | | 0.36 | |
| INCM | Franklin Income Focus ETF | 28.05 | 27.94 | 28.04 | 201.6K | 0.05 | | 0.18 | |
| INCO | India Consumer Egshares ETF | 64.49 | 64.37 | 64.38 | 7.3K | 0.20 | | 0.31 | |
| INDA | India MSCI Ishares ETF | 54.10 | 53.92 | 53.97 | 2.78M | 0.21 | | 0.39 | |
| INDE | Matthews India Active ETF | 30.56 | 30.50 | 30.50 | 1.0K | -0.06 | | 0.20 | |
| INDL | MSCI India Bull 2X ETF Direxion | 57.47 | 57.13 | 57.13 | 12.1K | 0.36 | | 0.63 | |
| INDO | Indonesia Energy Corp Ltd | 3.060 | 2.830 | 3.040 | 594.2K | 0.180 | | 6.29 | |
| INDS | Pacer Benchmark Industrial Real Estate | 37.88 | 37.62 | 37.62 | 28.8K | -0.32 | | 0.84 | |
| INEQ | Columbia Sustainable International ETF | 39.32 | 39.13 | 39.16 | 4.0K | -0.07 | | 0.18 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 45.17 | 44.49 | 44.90 | 85.2K | 0.42 | | 0.94 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.58 | 24.51 | 24.52 | 4.3K | 0.05 | | 0.22 | |
| INFU | Infusystems Holdings | 9.250 | 8.800 | 8.920 | 74.5K | -0.040 | | 0.45 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.51 | 33.45 | 33.46 | 3.4K | -0.02 | | 0.06 | |
| INLX | Intellinetics Inc | 8.450 | 8.372 | 8.450 | 7.8K | 0.050 | | 0.60 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.05 | 24.02 | 24.04 | 113.8K | 0.00 | | 0.00 | |
| INOV | Innovator Intl Developed Power Buffer | 34.07 | 33.95 | 34.04 | 7.5K | 0.04 | | 0.13 | |
| INQQ | India Internet & Ecommerce ETF | 15.37 | 15.29 | 15.29 | 42.7K | -0.05 | | 0.30 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 37.47 | 37.26 | 37.32 | 167.0K | -0.01 | | 0.03 | |
| INTL | Northern Lights Fund Trust IV Main | 28.29 | 28.18 | 28.19 | 11.9K | 0.11 | | 0.37 | |
| INTM | Invesco Intermediate Municipal ETF | 51.74 | 51.60 | 51.60 | 40.3K | -0.07 | | 0.14 | |
| INTT | Intest Corp | 8.200 | 7.770 | 7.870 | 13.6K | -0.130 | | 1.63 | |
| INUV | Inuvo Inc | 3.000 | 2.740 | 2.750 | 109.4K | -0.120 | | 4.18 | |
| INVG | GMO Systematic Investment Grade Credit | 25.86 | 25.86 | 25.86 | 100 | -0.02 | | 0.09 | |
| INVN | Alger Russell Innovation ETF | 21.93 | 21.93 | 21.93 | 104 | 0.21 | | 0.98 | |
| IOCT | Innovator Intl Developed Power Buffer | 34.54 | 34.44 | 34.51 | 5.0K | 0.09 | | 0.26 | |
| ION | Proshares S&P Global Core Battery Metals | 47.03 | 46.05 | 46.62 | 3.1K | 0.67 | | 1.46 | |
| IOO | Global 100 Ishares ETF | 127.4 | 126.5 | 126.8 | 455.7K | 0.2 | | 0.13 | |
| IOPP | Simplify Tara India Opportunities ETF | 26.81 | 26.81 | 26.46 | 0 | 0.35 | | 1.33 | |
| IOR | Income Opportunity Realty Trust | 18.54 | 17.85 | 17.85 | 226 | 0.05 | | 0.28 | |
| IPAC | Pacific Ishares Core MSCI ETF | 75.22 | 74.87 | 75.03 | 62.8K | 0.06 | | 0.08 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 29.13 | 29.13 | 29.20 | 0 | -0.07 | | 0.22 | |
| IPAY | Amplify Digital Payments ETF | 52.57 | 51.78 | 52.06 | 32.1K | 0.13 | | 0.25 | |
| IPO | Renaissance IPO ETF | 47.87 | 47.24 | 47.56 | 45.3K | 0.86 | | 1.84 | |
| IPOS | Renaissance International IPO ETF | 16.83 | 16.74 | 16.79 | 510 | 0.22 | | 1.32 | |
| IQDF | Flexshares Intl Quality Div Fund | 30.02 | 29.86 | 29.88 | 75.6K | -0.05 | | 0.17 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 40.93 | 40.76 | 40.76 | 57.8K | -0.11 | | 0.27 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 36.37 | 36.11 | 36.18 | 6.0K | 0.04 | | 0.12 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.34 | 26.31 | 26.31 | 2.3K | -0.05 | | 0.17 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 45.35 | 45.07 | 45.11 | 2.09M | -0.07 | | 0.15 | |
| IQM | Franklin Intelligent Machines ETF | 90.26 | 89.48 | 89.83 | 4.9K | -0.10 | | 0.11 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.25 | 28.25 | 28.41 | 0 | -0.16 | | 0.56 | |
| IQSI | Nyli Candriam International Equity ETF | 34.90 | 34.75 | 34.82 | 1.1K | 0.02 | | 0.05 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 34.77 | 34.73 | 34.77 | 300 | 0.11 | | 0.32 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 55.13 | 55.13 | 55.13 | 598 | 0.45 | | 0.83 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 27.83 | 27.83 | 27.76 | 0 | 0.07 | | 0.25 | |
| IRET | Marketvector Quality REIT Index ETF | 18.71 | 18.71 | 18.85 | 0 | -0.15 | | 0.78 | |
| IROC | Invesco Rochester High Yield Municipal | 50.71 | 50.64 | 50.70 | 40.4K | -0.01 | | 0.02 | |
| IRTR | Ishares Lifepath Retirement ETF | 30.95 | 30.85 | 30.88 | 12.3K | -0.01 | | 0.02 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.77 | 20.77 | 20.82 | 0 | -0.05 | | 0.24 | |
| ISCB | Mstar Smallcap Ishares ETF | 66.14 | 65.86 | 65.90 | 774 | 0.19 | | 0.29 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 41.49 | 41.30 | 41.40 | 16.4K | 0.20 | | 0.49 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 56.72 | 56.36 | 56.43 | 21.4K | -0.01 | | 0.02 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 69.36 | 68.92 | 68.97 | 14.9K | 0.12 | | 0.17 | |
| ISEP | Innovator Intl Developed Power Buffer | 32.26 | 32.15 | 32.16 | 7.7K | 0.01 | | 0.03 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 39.12 | 38.85 | 38.86 | 46.6K | -0.17 | | 0.44 | |
| ISMF | Ishares Managed Futures Active ETF | 27.34 | 26.33 | 27.27 | 600 | 0.05 | | 0.18 | |
| ISOU | Isoenergy Ltd | 10.000 | 9.470 | 9.580 | 25.4K | -0.100 | | 1.03 | |
| ISPY | Proshares S&P 500 High Income ETF | 45.96 | 45.00 | 45.81 | 125.7K | -0.05 | | 0.11 | |
| ISRA | Vaneck Israel ETF | 59.38 | 58.34 | 58.34 | 4.3K | -0.05 | | 0.09 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 46.79 | 46.57 | 46.63 | 2.9K | -0.01 | | 0.02 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.46 | 21.44 | 21.45 | 936 | -0.02 | | 0.09 | |
| ITA | US Aerospace & Defense Ishares ETF | 204.9 | 200.8 | 202.4 | 371.0K | -2.3 | | 1.10 | |
| ITAN | Sparkline Intangible Value ETF | 36.85 | 36.68 | 36.68 | 1.1K | 0.10 | | 0.26 | |
| ITB | US Home Construction Ishares ETF | 104.2 | 102.7 | 102.7 | 1.16M | -0.7 | | 0.63 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.55 | 33.45 | 33.49 | 15.5K | 0.01 | | 0.03 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.65 | 34.55 | 34.57 | 1.6K | 0.05 | | 0.16 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 35.87 | 35.73 | 35.75 | 11.9K | 0.03 | | 0.08 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 36.88 | 36.70 | 36.73 | 23.7K | 0.04 | | 0.11 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 37.76 | 37.62 | 37.65 | 1.3K | 0.06 | | 0.16 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 38.25 | 38.13 | 38.13 | 735 | 0.11 | | 0.29 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 38.18 | 38.02 | 38.07 | 688 | 0.11 | | 0.29 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 38.18 | 38.05 | 38.05 | 1.2K | 0.10 | | 0.27 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 29.53 | 29.49 | 29.53 | 550 | 0.09 | | 0.29 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 57.78 | 57.21 | 57.21 | 2.5K | -0.05 | | 0.08 | |
| ITM | Vaneck Intermediate Muni ETF | 47.02 | 46.98 | 46.99 | 199.4K | -0.03 | | 0.05 | |
| ITOL | Tema International Durable Quality ETF | 25.72 | 25.72 | 25.79 | 0 | -0.07 | | 0.28 | |
| ITOT | S&P Total US Stock Market Ishares Core | 150.4 | 149.6 | 149.8 | 1.6M | 0.3 | | 0.17 | |
| ITP | IT Tech Packaging Inc | 0.2488 | 0.2270 | 0.2445 | 147.0K | 0.0031 | | 1.28 | |
| ITRG | Integra Resources Corp | 3.790 | 3.500 | 3.685 | 794.4K | 0.065 | | 1.80 | |
| ITWO | Proshares Russell 2000 High Income ETF | 40.85 | 40.41 | 40.47 | 23.3K | -0.14 | | 0.34 | |
| IVE | S&P 500 Value Ishares ETF | 213.0 | 211.8 | 212.0 | 677.4K | -0.2 | | 0.09 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 33.03 | 32.57 | 32.87 | 649.5K | 0.31 | | 0.94 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 37.76 | 37.30 | 37.60 | 475.9K | -0.06 | | 0.15 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 122.2 | 121.6 | 121.9 | 12.7K | 0.3 | | 0.24 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.33 | 19.25 | 19.26 | 224.0K | -0.01 | | 0.05 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 113.2 | 112.3 | 112.6 | 56.0K | 0.1 | | 0.08 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 103.4 | 102.7 | 102.8 | 14.8K | 0.0 | | 0.01 | |
| IVRA | Invesco Real Assets ESG ETF | 16.62 | 16.56 | 16.60 | 2.7K | 0.05 | | 0.30 | |
| IVRS | Ishares Future Metaverse Tech and | 38.58 | 38.54 | 38.58 | 916 | 0.21 | | 0.55 | |
| IVV | S&P 500 Ishares Core ETF | 691.8 | 687.2 | 689.1 | 2.11M | 1.2 | | 0.17 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.68 | 33.57 | 33.61 | 13.1K | 0.10 | | 0.30 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 35.09 | 34.96 | 35.02 | 6.6K | 0.02 | | 0.06 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.70 | 45.49 | 45.53 | 17.1K | 0.03 | | 0.07 | |
| IVW | S&P 500 Growth Ishares ETF | 125.0 | 124.1 | 124.5 | 1.38M | 0.4 | | 0.31 | |
| IWB | Russell 1000 Ishares ETF | 377.3 | 375.2 | 375.7 | 760.6K | 0.7 | | 0.19 | |
| IWC | Micro-Cap Ishares ETF | 162.2 | 160.4 | 160.5 | 20.0K | -0.7 | | 0.43 | |
| IWD | Russell 1000 Value Ishares ETF | 211.4 | 210.3 | 210.4 | 3.0M | 0.2 | | 0.09 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 47.75 | 47.75 | 47.73 | 0 | 0.02 | | 0.05 | |
| IWF | Russell 1000 Growth Ishares ETF | 480.8 | 477.3 | 478.7 | 1.38M | 1.3 | | 0.27 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 54.40 | 54.03 | 54.07 | 359 | 0.12 | | 0.23 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 59.00 | 59.00 | 59.00 | 234 | 0.62 | | 1.06 | |
| IWL | Russell Top 200 Ishares ETF | 172.1 | 171.3 | 171.3 | 19.5K | 0.2 | | 0.11 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 55.08 | 54.65 | 54.85 | 78.8K | 0.15 | | 0.27 | |
| IWM | Russell 2000 Ishares ETF | 252.7 | 250.3 | 250.8 | 29.06M | -1.1 | | 0.42 | |
| IWMI | Neos Russell 2000 High Income ETF | 49.95 | 49.45 | 49.54 | 257.5K | -0.13 | | 0.26 | |
| IWML | Etracs 2X US Size Factor TR ETN | 24.22 | 24.22 | 23.83 | 0 | 0.40 | | 1.67 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.50 | 39.31 | 39.36 | 7.5K | 0.02 | | 0.05 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.56 | 20.38 | 20.47 | 131.7K | -0.01 | | 0.05 | |
| IWN | Russell 2000 Value Ishares ETF | 185.1 | 183.6 | 183.7 | 536.1K | -0.3 | | 0.14 | |
| IWO | Russell 2000 Growth Ishares ETF | 334.1 | 330.2 | 331.0 | 506.7K | -2.1 | | 0.64 | |
| IWP | Russell Midcap Growth Ishares ETF | 140.0 | 139.0 | 139.2 | 1.06M | 0.1 | | 0.04 | |
| IWR | Russell Midcap Ishares ETF | 97.70 | 97.00 | 97.22 | 2.52M | 0.07 | | 0.07 | |
| IWS | Russell Midcap Value Ishares ETF | 142.7 | 141.8 | 142.1 | 811.6K | 0.1 | | 0.08 | |
| IWV | Russell 3000 Ishares ETF | 391.0 | 388.8 | 389.4 | 146.7K | 0.5 | | 0.13 | |
| IWX | Russell Top 200 Value Ishares ETF | 91.92 | 91.49 | 91.59 | 108.6K | 0.12 | | 0.13 | |
| IWY | Russell Top 200 Growth Ishares ETF | 281.1 | 278.9 | 279.9 | 129.3K | 0.7 | | 0.26 | |
| IXC | Global Energy Ishares ETF | 43.87 | 43.26 | 43.26 | 391.1K | -0.37 | | 0.84 | |
| IXG | Global Financials Ishares ETF | 118.4 | 117.6 | 117.8 | 9.7K | 0.2 | | 0.17 | |
| IXJ | Global Healthcare Ishares ETF | 97.44 | 96.44 | 96.59 | 81.7K | -0.27 | | 0.28 | |
| IXN | Global Tech Ishares ETF | 107.2 | 106.2 | 106.6 | 88.3K | 0.8 | | 0.71 | |
| IXP | Global Telecom Ishares ETF | 126.4 | 125.3 | 126.0 | 36.6K | 1.1 | | 0.89 | |
| IYC | US Consumer Services Ishares ETF | 104.1 | 103.0 | 103.6 | 83.8K | 0.5 | | 0.49 | |
| IYE | US Energy Ishares ETF | 49.58 | 48.80 | 48.81 | 1.16M | -0.19 | | 0.39 | |
| IYF | US Financials Ishares ETF | 127.4 | 126.7 | 126.9 | 1.16M | -0.3 | | 0.22 | |
| IYG | US Financial Services Ishares ETF | 90.96 | 90.26 | 90.56 | 1.15M | 0.17 | | 0.19 | |
| IYH | US Healthcare Ishares ETF | 65.38 | 64.73 | 64.85 | 246.0K | -0.26 | | 0.39 | |
| IYJ | US Industrials Ishares ETF | 147.0 | 146.1 | 146.4 | 21.6K | -0.1 | | 0.04 | |
| IYK | US Consumer Goods Ishares ETF | 67.47 | 66.92 | 67.01 | 82.5K | -0.31 | | 0.46 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.55 | 21.41 | 21.44 | 22.8K | -0.15 | | 0.68 | |
| IYM | US Basic Materials Ishares ETF | 150.4 | 148.1 | 148.1 | 79.2K | -0.8 | | 0.50 | |
| IYR | US Real Estate Ishares ETF | 95.93 | 95.27 | 95.46 | 4.79M | -0.07 | | 0.07 | |
| IYRI | Neos Real Estate High Income ETF | 49.55 | 49.20 | 49.38 | 42.5K | 0.06 | | 0.12 | |
| IYT | Transportation Average Ishares ETF | 76.22 | 75.28 | 75.79 | 443.9K | 0.40 | | 0.53 | |
| IYW | US Technology Ishares ETF | 203.9 | 201.7 | 203.0 | 1.58M | 1.3 | | 0.63 | |
| IYY | DJ US Ishares ETF | 167.5 | 166.7 | 166.9 | 35.2K | 0.3 | | 0.16 | |
| IYZ | US Telecommunications Ishares ETF | 33.40 | 32.99 | 33.27 | 1.58M | 0.29 | | 0.86 | |
| IZRL | Ark Israel Innovative Technology ETF | 29.86 | 29.73 | 29.77 | 3.5K | 0.14 | | 0.49 | |