Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
IAFAberdeen Australia Equity Fund Inc4.5204.4904.52031,900-0.0170.37 
IAGGIntl Aggregate Bond Ishares Core ETF55.8355.7655.82137,5000.050.08 
IAIUS Broker-Dealers & Sec Exch Ishares ETF61.9460.9061.0710,100-0.691.11 
IAKUS Insurance Ishares ETF55.5854.9355.284,900-0.400.72 
IATUS Regional Banks Ishares ETF32.5831.7232.2269,000-0.411.26 
IAUGold Trust Ishares18.1217.9918.1117,215,0000.170.95 
IAUFIshares Gold Strategy ETF63.6263.1963.629000.610.97 
IBCEMar 2023 Term Corp Ex-Financials Ishares25.1025.0925.101000.010.02 
IBDInspire Corporate Bond Impact ETF26.4926.3926.39160,4000.000.00 
IBDDMar 2023 Term Corp Ishares Ibonds ETF27.3727.3027.349,6000.020.05 
IBDLDec 2020 Term Corp Ishares Ibonds ETF25.2425.2125.23120,2000.020.08 
IBDMDec 2021 Term Corp Ishares Ibonds ETF25.0725.0525.05403,200-0.010.04 
IBDNDec 2022 Term Corp Ishares Ibonds ETF25.6725.6225.63582,2000.000.00 
IBDODec 2023 Term Corp Ishares Ibonds ETF26.2726.2026.23316,600-0.020.08 
IBDPDec 2024 Term Corp Ishares Ibonds ETF26.4726.4226.45256,100-0.010.04 
IBDQDec 2025 Term Corp Ishares Ibonds ETF27.1627.0527.14215,8000.030.11 
IBDRDec 2026 Term Corp Ishares Ibonds ETF26.8426.7226.80241,1000.030.11 
IBDSDec 2027 Term Corp Ishares Ibonds ETF27.2327.1327.1830,5000.030.11 
IBDTIshares Ibonds Dec 2028 Term Corporate29.2429.1229.2121,6000.050.15 
IBDUIshares Ibonds Dec 2029 Term Corporate27.1627.0727.1110,400-0.020.06 
IBDVIshares Ibonds Dec 2030 Term Corporate25.8625.8025.8412,1000.100.39 
IBHAIshares Ibonds 2021 Term High Yield and24.2024.0924.143,500-0.030.10 
IBHBIshares Ibonds 2022 Term High Yield and23.7523.6923.725,400-0.020.08 
IBHCIshares Ibonds 2023 Term High Yield and23.6123.5423.588,3000.010.04 
IBHDIshares Ibonds 2024 Term High Yield and23.4323.3823.407,700-0.020.08 
IBHEIshares Ibonds 2025 Term High Yield and24.0223.9624.023,000-0.020.06 
IBIOIbio Inc2.1801.9902.09014,980,4000.0100.48 
IBMISep 2020 Term Muni Bond Ishares Ibonds25.4925.4625.4630,400-0.010.04 
IBMJDec 2021 Term Muni Bond Ishares Ibonds25.9025.8625.8618,0000.000.01 
IBMKDec 2022 Term Muni Bond Ishares Ibonds26.5126.4626.4863,8000.010.03 
IBMLDec 2023 Term Muni Bond Ishares Ibonds26.3126.2626.29161,7000.010.02 
IBMMDec 2024 Term Muni Bond Ishares Ibonds27.1427.0927.12153,1000.000.00 
IBMNIshares Ibonds Dec 2025 Term Muni Bond28.1528.1128.13260,2000.010.04 
IBMOIshares Ibonds Dec 2026 Term Muni Bond26.9826.9426.95407,4000.010.02 
IBMPIshares Ibonds Dec 2027 Term Muni Bond27.1427.1127.1214,0000.010.02 
IBMQIshares Ibonds Dec 2028 Term Muni Bond27.3427.2827.312,7000.000.00 
IBNDIntl Corp Bond ETF SPDR35.6435.5435.6116,8000.290.82 
ICFCohen & Steers REIT Ishares ETF102.5101.0101.741,900-0.80.73 
ICOLColombia Ishares MSCI ETF8.2608.2258.2454,700-0.1501.79 
ICOWPacer Developed Markets International23.2823.2823.28100-0.010.05 
ICSHUltra Short-Term Ishares ETF50.5850.5550.581,686,1000.030.06 
ICVTConvertible Bond Ishares ETF81.0180.4380.7897,300-0.230.28 
IDEVIntl Devd Markets Ishares Core MSCI ETF54.3553.9954.1167,500-0.120.22 
IDHDS&P Intl Developed HI Div Low Vol23.1623.0923.092,6000.020.07 
IDHQS&P Intl Developed Quality Invesco ETF26.5926.2026.2830,5000.070.25 
IDIVU.S. Equity Cumulative Dividends Fund9.5509.4509.5002,600-0.0100.11 
IDLVS&P Intl Developed Low Vol Invesco ETF28.6528.5028.5772,300-0.110.38 
IDMOS&P Intl Developed Momentum Invesco ETF30.2630.2330.238000.280.92 
IDNAIshares Genomics Immunology and39.4638.9839.1521,000-0.010.03 
IDOGAlps International Sector Dividend21.7121.4921.5730,500-0.120.55 
IDRVIshares Self-Driving Ev and Tech ETF33.4233.2133.3042,8000.120.36 
IDUUS Utilities Ishares ETF145.9144.0144.743,900-0.10.09 
IDVIntl Select Dividend Ishares ETF25.0524.8024.89819,500-0.220.88 
IDXIndonesia Index ETF Vaneck15.9415.7815.8341,300-0.191.19 
IDYPacific Global International Equity22.5522.5022.50300-0.090.38 
IECSUS Consumer Staples Ishares Evolved ETF28.5228.5128.52300-0.160.56 
IEDIUS Discretionary Spending Ishares36.4636.3036.301,000-0.180.49 
IEFAEAFE Ishares Core MSCI ETF60.8060.3360.537,727,900-0.100.16 
IEFNUS Financials Ishares Evolved ETF20.1320.1320.13100-0.170.84 
IEHSUS Healthcare Staples Ishares Evolved32.9732.8932.976000.050.16 
IEIHUS Innovative Healthcare Ishares Evolved30.1329.9529.996,200-0.010.02 
IEMEUS Media and Entertainment Ishares27.2927.2227.22700-0.150.56 
IEMGEmrg Mkts Ishares Core MSCI ETF52.1451.8051.996,596,4000.020.04 
IEOUS Oil & Gas Explor & Prod Ishares ETF27.3626.2426.64125,500-0.792.88 
IETCUS Technology Ishares Evolved ETF42.2942.1042.126,000-0.040.09 
IEUREurope Ishares Core MSCI ETF45.0444.6844.87294,200-0.010.02 
IEVEurope 350 Ishares ETF42.2941.9442.09122,600-0.010.02 
IEZUS Oil Equipment & Services Ishares ETF7.4507.1507.26051,300-0.2403.20 
IFRAUS Infrastructure Ishares ETF24.4624.1824.329,900-0.110.46 
IGPrincipal Investment Grade Corporate27.1926.9827.0227,0000.060.22 
IGBHInt. Rate Hedged Long-Term Corp Bond23.2423.1823.183,100-0.040.16 
IGCIndia Globalization Capital Inc1.1701.0401.0902,225,4000.0201.87 
IGENatural Resources North American Ishares20.1719.7019.83140,600-0.311.54 
IGEBInvst Grade Enhanced Bond Ishares Edge54.5854.5054.5012,0000.000.00 
IGHGInvest Grade Interest Rate Proshares71.3571.2171.2810,4000.030.04 
IGLBLong-Term Corp Bond Ishares ETF70.8470.3170.3995,100-0.270.38 
IGMNorth American Tech Ishares ETF309.1307.0307.730,500-0.10.03 
IGNNorth American Tech-Multimedia47.0846.3846.882,8000.330.71 
IGROIntl Dividend Growth Ishares ETF55.2954.5254.822,8000.090.16 
IGVNorth American Tech-Software Ishares ETF313.1309.8310.6807,100-1.00.31 
IHAKIshares Cybersecurity and Tech ETF33.1532.8232.8829,100-0.140.41 
IHDGWisdomtree Intl Hedged Quality Div36.9136.7436.7556,000-0.010.03 
IHEUS Pharmaceuticals Ishares ETF162.6161.4161.49,500-0.50.32 
IHFUS Healthcare Providers Ishares ETF198.0195.7197.314,6000.60.30 
IHIUS Medical Devices Ishares ETF298.2294.1294.9177,1000.50.17 
IHTInnsuites Hospitality Trust1.0901.0501.07015,700-0.0252.28 
IHYIntl High Yield Bond ETF Vaneck24.3524.2824.3234,5000.120.50 
IIGDInvesco Investment Grade Defensive ETF27.3727.3227.353,5000.030.12 
IIGVInvesco Investment Grade Value ETF28.3228.1928.295,3000.050.18 
IJANInnovator MSCI EAFE Power Buffer ETF -24.0823.9624.0624,5000.060.25 
IJHS&P Mid-Cap 400 Ishares Core ETF185.8183.0184.1893,700-1.10.61 
IJJS&P Mid-Cap 400 Value Ishares ETF135.1132.7133.868,300-1.30.93 
IJKS&P Mid-Cap 400 Growth Ishares ETF239.8237.1237.933,600-0.60.26 
IJRS&P Small-Cap Ishares Core ETF70.4969.2670.032,743,300-0.400.57 
IJSS&P Small-Cap 600 Value Ishares ETF123.3120.6122.1115,200-1.20.97 
IJULInnovator MSCI EAFE Power Buffer ETF23.0622.8822.973,600-0.170.75 
ILFLatin America 40 Ishares ETF21.0820.6320.631,235,800-0.271.29 
ILTB10+ Year USD Bond Ishares Core ETF76.0775.7175.8112,700-0.070.09 
IMHImpac Mortgage Holdings1.5001.3351.390181,400-0.0402.80 
IMLPIpath S&P MLP ETN7.7207.6407.7203000.0210.27 
IMOImperial Oil Ltd12.5311.8112.05526,500-0.433.45 
IMOMIntl Quantitative Momentum ETF28.9128.6528.8419,7000.431.50 
IMTB5-10 Year USD Bond Ishares Core ETF52.4552.3052.407,2000.110.21 
IMTMIntl Momentum Factor Ishares Edge MSCI34.2534.0534.18379,8000.240.69 
INCOIndia Consumer Egshares41.9941.6441.778,3000.240.57 
INDAIndia MSCI Ishares ETF33.7033.5233.603,199,2000.030.09 
INDLIndia Bull 3X Direxion31.1530.6330.8042,900-0.020.06 
INDOIndonesia Energy Corp Ltd5.6504.2904.59031,3000.1403.15 
INDSPacer Benchmark Industrial Real Estate33.8633.3833.618,600-0.220.65 
INFUInfusystems Holdings14.1013.5413.77136,2000.080.58 
INKMSSGA Income Allocation ETF SPDR31.0030.9431.001,600-0.070.21 
INSIntelligent Systems Corp39.8338.5939.3215,8000.090.23 
INTFIntl Multifactor Ishares Edge MSCI ETF24.5224.3724.4165,500-0.040.16 
INTTIntest Corp4.4404.3304.3507,100-0.0100.23 
INUVInuvo Inc0.37460.34500.35731,791,800-0.00220.61 
IOOGlobal 100 Ishares ETF56.3255.9055.9971,400-0.310.55 
IORIncome Opportunity Realty Trust12.0512.0512.051000.000.00 
IPACPacific Ishares Core MSCI ETF56.7656.5456.5926,300-0.210.37 
IPAYPurefunds ISE Mobile Payments ETF54.8254.3154.4667,6000.150.28 
IPBMerrill Lynch & Company29.0129.0129.011000.000.00 
IPFFIntl Preferred Stock Ishares ETF13.9513.8913.891,300-0.020.11 
IPORenaissance IPO ETF52.2051.6551.85267,1000.200.39 
IPOSRenaissance Capital Greenwich Fund32.4232.1032.3122,300-0.020.06 
IQDEFlexshares Intl Quality Div Def Fund19.5719.5319.553,4000.050.24 
IQDFFlexshares Intl Quality Div Fund20.7320.5820.6562,300-0.010.04 
IQDGWisdomtree Intl Quality Div Growth Fund32.8032.6332.6840,9000.110.34 
IQDYFlexshares Intl Quality Div Dyn Fund23.1923.0923.117,700-0.020.11 
IQINIQ 500 International ETF24.7224.6424.645,000-0.090.35 
IQLTIntl Quality Factor Ishares Edge MSCI31.5531.3331.46705,2000.020.06 
IQMFranklin Intelligent Machines ETF33.9833.8833.881,1000.180.53 
IQSIIQ Candriam ESG International Equity ETF24.0624.0624.061000.000.01 
IQSUIQ Candriam ESG US Equity ETF28.7728.7728.77100-0.090.30 
IRBOIshares Robotics and Artificial32.7332.4432.6324,4000.030.09 
ISCFIntl Small-Cap Multifactor Ishares Edge30.0229.8629.9615,8000.020.06 
ISDRIssuer Direct Corp20.1919.6219.8255,1000.160.81 
ISMDInspire Small/Mid Cap Impact ETF22.9121.6622.7361,600-0.190.81 
ISRIsoray Inc0.60000.56960.5795166,3000.00981.72 
ISRAIsrael Vaneck ETF35.3835.0135.321,2000.200.58 
ISZEIntl Size Factor Ishares Edge MSCI ETF25.8225.8225.820-0.040.15 
ITAUS Aerospace & Defense Ishares ETF161.9159.6159.9135,200-2.01.21 
ITBUS Home Construction Ishares ETF56.4155.4355.612,776,300-0.621.10 
ITEQBluestar Israel Technology ETF55.0654.4455.0020,9000.661.21 
ITMInterm Muni ETF Vaneck51.4451.2951.44127,1000.050.10 
ITOTS&P Total US Stock Market Ishares Core75.4374.7574.931,103,000-0.370.49 
ITPIT Tech Packaging Inc0.49300.47000.490037,5000.01002.08 
ITRGIntegra Resources Corp3.4203.2803.35080,4000.0702.13 
IVALIntl Quantitative Valueshares ETF25.1125.0025.0028,400-0.050.19 
IVES&P 500 Value Ishares ETF112.5111.1111.5423,400-0.90.77 
IVESWedbush Etfmg Global Cloud Tech ETF42.4742.1642.371,8000.390.92 
IVLUIntl Value Factor Ishares Edge MSCI ETF19.8219.6319.68156,400-0.160.81 
IVOGS&P Midcap 400 Growth ETF Vanguard149.3147.4147.943,500-0.40.28 
IVOLQuadratic Interest Rate Volatility and27.3827.2827.37554,0000.180.66 
IVOOS&P Midcap 400 ETF Vanguard125.9124.1124.921,300-0.70.53 
IVOVS&P Midcap 400 Value ETF Vanguard104.9103.2104.150,500-0.90.85 
IVVS&P 500 Ishares Core ETF335.9332.8333.52,540,700-1.90.55 
IVWS&P 500 Growth Ishares ETF231.2229.2229.7312,600-0.80.36 
IWBRussell 1000 Ishares ETF187.0185.4185.8539,600-1.00.52 
IWCMicro-Cap Ishares ETF90.9689.5890.5854,0000.310.34 
IWDRussell 1000 Value Ishares ETF118.3116.8117.32,145,400-0.90.77 
IWFRussell 1000 Growth Ishares ETF216.4214.9215.1717,500-0.60.26 
IWLRussell Top 200 Ishares ETF81.0380.4280.6018,300-0.330.41 
IWMRussell 2000 Ishares ETF150.3148.0149.318,703,000-0.70.45 
IWNRussell 2000 Value Ishares ETF99.9097.7399.091,063,300-0.900.90 
IWORussell 2000 Growth Ishares ETF222.5219.7221.1236,1000.20.11 
IWPRussell Mid-Cap Growth Ishares ETF173.2171.6171.9231,5000.10.05 
IWRRussell Mid-Cap Ishares ETF57.5856.9157.141,925,200-0.290.50 
IWSRussell Mid-Cap Value Ishares ETF81.3580.0880.47519,900-0.710.87 
IWVRussell 3000 Ishares ETF195.7194.0194.486,200-1.00.50 
IWXRussell Top 200 Value Ishares ETF51.0550.5150.65209,200-0.360.71 
IWYRussell Top 200 Growth Ishares ETF120.9120.2120.374,300-0.40.33 
IXCGlobal Energy Ishares ETF16.7616.3516.48607,000-0.372.20 
IXGGlobal Financials Ishares ETF53.0552.3852.5832,300-0.701.31 
IXJGlobal Healthcare Ishares ETF71.6570.9371.17111,800-0.060.08 
IXNGlobal Tech Ishares ETF263.1261.6262.0147,100-0.10.05 
IXPGlobal Telecom Ishares ETF65.9065.4865.7421,1000.170.26 
IXSEWisdomtree India Ex-State-Owned24.4224.4224.421000.080.35 
IYCUS Consumer Services Ishares ETF249.7247.3247.68,800-1.90.78 
IYEUS Energy Ishares ETF16.4315.8516.011,408,100-0.432.62 
IYFUS Financials Ishares ETF113.5112.0112.589,600-1.21.05 
IYGUS Financial Services Ishares ETF122.0120.5120.857,600-1.21.02 
IYHUS Healthcare Ishares ETF225.4223.2223.924,5000.00.01 
IYJUS Industrials Ishares ETF168.1166.7167.129,900-0.70.41 
IYKUS Consumer Goods Ishares ETF149.2147.7147.824,300-1.00.65 
IYLDMstar Multi-Asset Income Ishares ETF22.6522.5022.5430,400-0.070.31 
IYMUS Basic Materials Ishares ETF98.9997.6697.7665,300-0.810.82 
IYRUS Real Estate Ishares ETF80.2179.0079.584,520,900-0.600.75 
IYTTransportation Average Ishares ETF203.0200.0200.0252,700-2.41.20 
IYWUS Technology Ishares ETF300.4298.0298.8104,900-0.80.25 
IYYDJ US Ishares ETF166.4165.1165.415,700-0.60.36 
IYZUS Telecommunications Ishares ETF27.3227.1327.21330,7000.000.00 
IZRLArk Israel Innovative Technology ETF24.9724.7224.849,5000.251.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.137.159
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83