| IAF | Abrdn Australia Equity Fund Inc | 14.04 | 13.76 | 13.77 | 28.6K | -0.46 | | 3.23 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.24 | 50.15 | 50.22 | 822.7K | 0.08 | | 0.16 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 178.2 | 173.5 | 174.0 | 518.6K | -3.9 | | 2.20 | |
| IAK | US Insurance Ishares ETF | 138.6 | 135.9 | 136.8 | 121.3K | 1.1 | | 0.84 | |
| IAPR | Innovator Intl Developed Power Buffer | 31.28 | 31.21 | 31.22 | 30.8K | -0.10 | | 0.31 | |
| IAT | US Regional Banks Ishares ETF | 61.78 | 60.88 | 61.62 | 193.7K | 0.03 | | 0.05 | |
| IAU | Gold Trust Ishares | 92.34 | 90.21 | 90.53 | 20.85M | -2.39 | | 2.57 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.200 | 1.050 | 1.075 | 6.6K | -0.105 | | 8.90 | |
| IAUG | Innovator Intl Developed Power Buffer | 29.11 | 29.02 | 29.04 | 6.9K | -0.14 | | 0.48 | |
| IAUI | Neos Gold High Income ETF | 60.38 | 59.17 | 59.30 | 360.4K | -1.44 | | 2.37 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 48.90 | 47.77 | 47.94 | 10.62M | -1.31 | | 2.66 | |
| IAUX | I-80 Gold Corp | 1.800 | 1.680 | 1.700 | 6.87M | -0.120 | | 6.59 | |
| IAUX.WS | | 1.200 | 1.050 | 1.075 | 6.6K | -0.105 | | 8.90 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.96 | 25.86 | 25.94 | 135.9K | 0.12 | | 0.45 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.20 | 24.07 | 24.13 | 30.2K | 0.05 | | 0.21 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.22 | 24.20 | 24.21 | 2.39M | 0.00 | | 0.00 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.30 | 24.29 | 24.29 | 1.67M | 0.03 | | 0.12 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.49 | 25.46 | 25.48 | 782.7K | 0.03 | | 0.12 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.46 | 23.42 | 23.45 | 888.5K | 0.05 | | 0.21 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.11 | 22.06 | 22.11 | 729.5K | 0.07 | | 0.32 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.18 | 21.13 | 21.17 | 1.17M | 0.08 | | 0.38 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.59 | 25.51 | 25.59 | 506.4K | 0.11 | | 0.43 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.15 | 26.07 | 26.14 | 154.4K | 0.11 | | 0.42 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.41 | 26.31 | 26.40 | 222.8K | 0.12 | | 0.46 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.03 | 23.02 | 23.03 | 444.3K | 0.01 | | 0.02 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.26 | 22.20 | 22.21 | 101.4K | -0.02 | | 0.09 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.66 | 23.59 | 23.63 | 78.3K | -0.03 | | 0.11 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.61 | 23.53 | 23.56 | 301.3K | -0.03 | | 0.13 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.58 | 26.47 | 26.55 | 29.2K | -0.04 | | 0.15 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.92 | 25.80 | 25.89 | 27.8K | -0.03 | | 0.10 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.70 | 25.62 | 25.67 | 2.0K | -0.02 | | 0.08 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.64 | 25.63 | 25.64 | 63.3K | 0.01 | | 0.04 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.90 | 25.88 | 25.89 | 20.3K | 0.00 | | 0.00 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.11 | 26.09 | 26.11 | 12.3K | 0.03 | | 0.12 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.18 | 26.15 | 26.18 | 15.3K | 0.03 | | 0.12 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.21 | 26.19 | 26.21 | 10.3K | 0.06 | | 0.23 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.22 | 26.16 | 26.20 | 3.1K | 0.06 | | 0.23 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.94 | 25.90 | 25.94 | 2.2K | 0.08 | | 0.29 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.03 | 26.02 | 26.03 | 3.0K | 0.08 | | 0.31 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.81 | 25.76 | 25.81 | 4.8K | 0.10 | | 0.37 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.57 | 25.55 | 25.57 | 2.5K | 0.09 | | 0.34 | |
| IBLC | Ishares Blockchain and Tech ETF | 37.69 | 34.14 | 34.26 | 45.9K | -3.78 | | 9.94 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.67 | 25.62 | 25.65 | 59.9K | 0.02 | | 0.08 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.48 | 25.46 | 25.48 | 148.6K | 0.02 | | 0.08 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.72 | 25.69 | 25.72 | 41.5K | 0.03 | | 0.10 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.65 | 25.62 | 25.64 | 62.9K | 0.01 | | 0.04 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.34 | 26.27 | 26.29 | 28.7K | 0.04 | | 0.13 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 26.27 | 26.24 | 26.25 | 3.9K | 0.06 | | 0.23 | |
| IBND | BBG International Corporate Bond SPDR | 32.72 | 32.35 | 32.40 | 176.3K | -0.07 | | 0.22 | |
| IBO | Impact Biomedical Inc | 0.4992 | 0.4400 | 0.4862 | 54.7K | -0.0038 | | 0.78 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 31.82 | 31.32 | 31.32 | 300 | -0.96 | | 2.98 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.56 | 29.51 | 29.54 | 8.2K | -0.04 | | 0.12 | |
| IBUY | Amplify Online Retail ETF | 68.42 | 67.33 | 67.48 | 84.5K | -1.46 | | 2.11 | |
| ICAP | Infracap Equity Income Fund ETF | 28.57 | 28.17 | 28.37 | 28.0K | -0.24 | | 0.84 | |
| ICF | Cohen & Steers REIT Ishares ETF | 61.60 | 60.90 | 61.29 | 218.0K | -0.36 | | 0.58 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.59 | 25.56 | 25.56 | 73.3K | 0.01 | | 0.04 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 12.46 | 11.32 | 11.34 | 91.4K | -1.42 | | 11.13 | |
| ICOW | Pacer Developed Markets International | 41.63 | 41.27 | 41.34 | 220.0K | -0.52 | | 1.24 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.10 | 50.10 | 50.10 | 30 | 0.00 | | 0.00 | |
| ICPY | Tweedy Browne International Insider + | 11.54 | 11.45 | 11.50 | 98.9K | -0.15 | | 1.32 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 21.01 | 19.75 | 19.75 | 1.9K | -1.40 | | 6.63 | |
| ICSH | Ultrashort Term Ishares ETF | 50.61 | 50.60 | 50.61 | 16.13M | 0.01 | | 0.01 | |
| ICVT | Convertible Bond Ishares ETF | 102.8 | 101.1 | 101.3 | 1.48M | -1.5 | | 1.47 | |
| IDEC | Innovator Intl Developed Power Buffer | 33.30 | 33.10 | 33.18 | 14.9K | -0.23 | | 0.69 | |
| IDEQ | Lazard International Dynamic Equity ETF | 32.95 | 32.57 | 32.57 | 111.1K | -0.45 | | 1.36 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 86.81 | 85.94 | 86.00 | 1.88M | -1.33 | | 1.52 | |
| IDGT | U.S. Digital Infrastructure and Real | 85.36 | 84.26 | 84.58 | 10.9K | -1.92 | | 2.22 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 37.46 | 37.12 | 37.18 | 46.0K | -0.26 | | 0.69 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 35.52 | 35.28 | 35.41 | 141.8K | -0.07 | | 0.20 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 57.82 | 57.05 | 57.12 | 819.3K | -1.15 | | 1.97 | |
| IDNA | Genomics Immunology and Healthcare ETF | 29.16 | 28.24 | 28.24 | 30.6K | -0.65 | | 2.25 | |
| IDOG | Alps International Sector Dividend | 41.35 | 40.98 | 41.17 | 64.0K | -0.56 | | 1.34 | |
| IDR | Idaho Strategic Resources | 38.14 | 34.31 | 34.58 | 413.2K | -3.55 | | 9.31 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 38.07 | 37.57 | 37.57 | 19.8K | -0.61 | | 1.60 | |
| IDU | US Utilities Ishares ETF | 110.2 | 109.0 | 109.6 | 88.7K | 0.2 | | 0.17 | |
| IDUB | Aptus International Enhanced Yield ETF | 25.75 | 25.59 | 25.61 | 82.4K | -0.32 | | 1.22 | |
| IDV | Intl Select Dividend Ishares ETF | 42.58 | 42.26 | 42.30 | 1.59M | -0.60 | | 1.39 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 41.66 | 41.11 | 41.16 | 443.6K | -0.61 | | 1.46 | |
| IDVZ | The Opal International Dividend Income | 34.18 | 33.94 | 34.07 | 21.0K | -0.10 | | 0.29 | |
| IDX | Vaneck Indonesia Index ETF | 15.70 | 15.58 | 15.62 | 37.7K | -0.09 | | 0.57 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 30.11 | 29.83 | 29.83 | 15.8K | -0.51 | | 1.68 | |
| IE | Ivanhoe Electric Inc | 18.50 | 16.32 | 16.47 | 2.0M | -2.40 | | 12.72 | |
| IEDI | US Discretionary Spending Ishares | 57.84 | 57.55 | 57.55 | 934 | -0.67 | | 1.14 | |
| IEFA | EAFE Ishares Core MSCI ETF | 94.36 | 93.54 | 93.58 | 15.34M | -1.36 | | 1.43 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 72.53 | 71.56 | 71.87 | 18.06M | -0.42 | | 0.58 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 101.0 | 98.8 | 100.3 | 96.3K | -1.5 | | 1.46 | |
| IETC | US Technology Ishares Evolved ETF | 92.15 | 89.86 | 90.18 | 121.8K | -2.18 | | 2.36 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 20.78 | 18.72 | 18.72 | 13.3K | -3.13 | | 14.33 | |
| IEUR | Europe Ishares Core MSCI ETF | 74.21 | 73.55 | 73.59 | 1.45M | -1.03 | | 1.38 | |
| IEV | Europe 350 Ishares ETF | 71.76 | 71.10 | 71.11 | 338.8K | -1.13 | | 1.56 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 26.36 | 25.44 | 25.90 | 407.1K | -0.71 | | 2.67 | |
| IFEB | Innovator Intl Developed Power Buffer | 30.57 | 30.33 | 30.45 | 188.2K | -0.19 | | 0.63 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 43.50 | 43.39 | 43.39 | 400 | -0.54 | | 1.24 | |
| IFLR | Innovator International Developed | 52.70 | 52.32 | 52.40 | 15.6K | -0.43 | | 0.82 | |
| IFRA | US Infrastructure Ishares ETF | 57.84 | 57.33 | 57.55 | 181.5K | -0.29 | | 0.50 | |
| IG | Principal Investment Grade Corporate | 20.92 | 20.88 | 20.92 | 31.4K | 0.10 | | 0.46 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.68 | 24.62 | 24.64 | 49.1K | -0.09 | | 0.36 | |
| IGC | Igc Pharma Inc | 0.2601 | 0.2464 | 0.2484 | 560.4K | -0.0096 | | 3.72 | |
| IGE | Natural Resources North American Ishares | 57.46 | 56.33 | 56.73 | 251.9K | -1.33 | | 2.28 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.71 | 45.57 | 45.71 | 150.7K | 0.18 | | 0.38 | |
| IGGY | Ab International Growth ETF | 28.40 | 28.24 | 28.24 | 120 | -0.12 | | 0.44 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.59 | 78.44 | 78.53 | 7.8K | 0.05 | | 0.06 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.68 | 50.40 | 50.68 | 1.89M | 0.34 | | 0.68 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 27.09 | 26.54 | 26.70 | 354.7K | -0.71 | | 2.59 | |
| IGM | North American Tech Ishares ETF | 123.7 | 120.9 | 121.6 | 2.31M | -1.9 | | 1.54 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 27.17 | 26.82 | 26.87 | 3.6K | -0.05 | | 0.19 | |
| IGPT | Invesco AI and Next Gen Software ETF | 61.46 | 59.58 | 60.40 | 110.5K | -0.93 | | 1.52 | |
| IGRO | Intl Dividend Growth Ishares ETF | 86.50 | 85.99 | 86.01 | 79.1K | -0.78 | | 0.90 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 29.03 | 28.63 | 28.83 | 5.4K | -0.48 | | 1.62 | |
| IGV | North American Tech-Software Ishares ETF | 83.93 | 79.27 | 79.67 | 44.89M | -4.17 | | 4.97 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 44.72 | 43.22 | 43.35 | 193.0K | -1.22 | | 2.74 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 50.52 | 50.14 | 50.20 | 161.2K | -0.62 | | 1.22 | |
| IHE | US Pharmaceuticals Ishares ETF | 90.04 | 88.18 | 88.30 | 85.8K | -1.73 | | 1.92 | |
| IHF | US Healthcare Providers Ishares ETF | 45.41 | 44.57 | 44.69 | 346.0K | -0.06 | | 0.13 | |
| IHI | US Medical Devices Ishares ETF | 58.58 | 57.85 | 57.93 | 3.77M | -0.03 | | 0.05 | |
| IHT | Innsuites Hospitality Trust | 1.196 | 1.170 | 1.196 | 10.1K | -0.014 | | 1.16 | |
| IHY | Vaneck International High Yield Bond | 22.19 | 22.11 | 22.11 | 6.6K | -0.07 | | 0.32 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.88 | 24.85 | 24.88 | 1.0K | 0.07 | | 0.26 | |
| IJAN | Innovator Intl Developed Power Buffer | 37.01 | 36.87 | 36.93 | 43.4K | -0.25 | | 0.67 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 70.14 | 69.24 | 69.53 | 24.47M | -0.37 | | 0.53 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 141.4 | 139.7 | 140.0 | 142.1K | -1.3 | | 0.95 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 102.0 | 100.2 | 101.0 | 129.1K | -0.1 | | 0.14 | |
| IJR | S&P Smallcap Ishares Core ETF | 130.2 | 128.0 | 128.4 | 8.06M | -0.9 | | 0.70 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 125.0 | 123.1 | 123.6 | 260.2K | -1.4 | | 1.13 | |
| IJUL | Innovator Intl Developed Power Buffer | 34.34 | 34.20 | 34.25 | 62.7K | -0.15 | | 0.44 | |
| IJUN | Innovator Intl Developed Power Buffer | 29.94 | 29.81 | 29.84 | 8.8K | -0.12 | | 0.40 | |
| ILCB | Mstar Largecap Ishares ETF | 94.32 | 93.31 | 93.47 | 84.5K | -1.28 | | 1.35 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 100.87 | 99.11 | 99.56 | 111.0K | -1.67 | | 1.65 | |
| ILCV | Mstar Largecap Value Ishares ETF | 97.19 | 96.58 | 96.74 | 44.9K | -0.89 | | 0.91 | |
| ILDR | FT Innovation Leaders ETF | 31.28 | 30.38 | 30.53 | 85.0K | -0.96 | | 3.05 | |
| ILF | Latin America 40 Ishares ETF | 35.75 | 34.98 | 35.22 | 4.02M | -0.33 | | 0.93 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 43.89 | 43.47 | 43.54 | 87.3K | -0.46 | | 1.03 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.10 | 20.00 | 20.08 | 55.9K | 0.03 | | 0.15 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 49.82 | 49.53 | 49.82 | 26.9K | 0.44 | | 0.89 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.25 | 30.19 | 30.23 | 12.0K | 0.01 | | 0.03 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 30.43 | 30.35 | 30.39 | 9.2K | -0.12 | | 0.38 | |
| IMCB | Mstar Midcap Ishares ETF | 85.85 | 84.91 | 85.06 | 19.9K | -1.09 | | 1.26 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 81.21 | 79.97 | 80.23 | 133.7K | -1.24 | | 1.52 | |
| IMF | Invesco Managed Futures Strategy ETF | 47.11 | 46.73 | 46.73 | 418 | -1.68 | | 3.47 | |
| IMFL | Invesco International Developed Dynamic | 32.62 | 32.19 | 32.22 | 90.2K | -0.39 | | 1.20 | |
| IMO | Imperial Oil Ltd | 110.7 | 107.7 | 108.3 | 796.3K | -2.4 | | 2.16 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 13.69 | 11.99 | 12.07 | 16.1K | -2.10 | | 14.84 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 10.509 | 9.280 | 9.290 | 50.6K | -1.700 | | 15.47 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.24 | 44.12 | 44.24 | 18.4K | 0.19 | | 0.44 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 50.54 | 49.84 | 49.88 | 882.9K | -1.02 | | 2.00 | |
| INCE | Franklin Income Equity Focus ETF | 65.94 | 65.26 | 65.35 | 26.5K | -0.49 | | 0.74 | |
| INCM | Franklin Income Focus ETF | 29.28 | 29.03 | 29.11 | 305.2K | -0.08 | | 0.27 | |
| INCO | India Consumer Egshares ETF | 63.55 | 63.27 | 63.33 | 37.2K | -0.52 | | 0.81 | |
| INDA | India MSCI Ishares ETF | 53.20 | 52.92 | 52.95 | 8.42M | -0.49 | | 0.92 | |
| INDE | Matthews India Active ETF | 29.29 | 29.00 | 29.18 | 186.7K | -0.02 | | 0.06 | |
| INDL | MSCI India Bull 2X ETF Direxion | 54.64 | 54.13 | 54.21 | 34.7K | -0.92 | | 1.67 | |
| INDO | Indonesia Energy Corp Ltd | 3.754 | 3.300 | 3.360 | 883.3K | -0.430 | | 11.35 | |
| INDS | Pacer Benchmark Industrial Real Estate | 39.16 | 38.76 | 39.08 | 14.1K | -0.36 | | 0.90 | |
| INEQ | Columbia Sustainable International ETF | 39.73 | 39.51 | 39.56 | 18.2K | -0.37 | | 0.92 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 49.06 | 48.13 | 48.20 | 276.7K | -1.01 | | 2.05 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.96 | 24.78 | 24.95 | 5.0K | 0.07 | | 0.27 | |
| INFU | Infusystems Holdings | 7.880 | 7.510 | 7.570 | 166.8K | -0.190 | | 2.45 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.16 | 33.99 | 34.07 | 5.6K | -0.05 | | 0.16 | |
| INLX | Intellinetics Inc | 8.430 | 8.315 | 8.410 | 2.6K | 0.202 | | 2.47 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.35 | 24.31 | 24.34 | 71.9K | 0.02 | | 0.08 | |
| INOV | Innovator Intl Developed Power Buffer | 35.51 | 35.39 | 35.42 | 120.1K | -0.30 | | 0.84 | |
| INQQ | India Internet & Ecommerce ETF | 13.87 | 13.70 | 13.76 | 28.9K | 0.02 | | 0.15 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 39.97 | 39.58 | 39.58 | 224.4K | -0.74 | | 1.84 | |
| INTL | Northern Lights Fund Trust IV Main | 29.35 | 29.05 | 29.05 | 24.3K | -0.46 | | 1.56 | |
| INTM | Invesco Intermediate Municipal ETF | 52.20 | 52.20 | 52.20 | 0 | 0.08 | | 0.15 | |
| INTT | Intest Corp | 9.380 | 8.380 | 9.370 | 34.5K | 0.410 | | 4.58 | |
| INUV | Inuvo Inc | 1.720 | 1.640 | 1.670 | 150.6K | -0.060 | | 3.47 | |
| INVG | GMO Systematic Investment Grade Credit | 25.77 | 25.77 | 25.77 | 92 | 0.10 | | 0.40 | |
| INVN | Alger Russell Innovation ETF | 19.59 | 19.28 | 19.29 | 1.0K | -0.41 | | 2.07 | |
| IOCT | Innovator Intl Developed Power Buffer | 35.83 | 35.66 | 35.70 | 66.6K | -0.21 | | 0.59 | |
| ION | Proshares S&P Global Core Battery Metals | 56.70 | 54.90 | 55.07 | 12.6K | -3.48 | | 5.95 | |
| IOO | Global 100 Ishares ETF | 127.5 | 125.9 | 126.4 | 198.4K | -2.0 | | 1.54 | |
| IOPP | Simplify Tara India Opportunities ETF | 26.63 | 26.51 | 26.51 | 458 | -0.22 | | 0.81 | |
| IOR | Income Opportunity Realty Trust | 18.00 | 18.00 | 18.00 | 141 | -0.30 | | 1.64 | |
| IPAC | Pacific Ishares Core MSCI ETF | 78.50 | 77.89 | 77.95 | 72.4K | -1.09 | | 1.38 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 32.00 | 31.77 | 31.84 | 2.5K | -0.28 | | 0.86 | |
| IPAY | Amplify Digital Payments ETF | 47.11 | 45.94 | 46.01 | 196.7K | -0.61 | | 1.31 | |
| IPO | Renaissance IPO ETF | 42.56 | 41.53 | 41.64 | 46.0K | -1.11 | | 2.60 | |
| IPOS | Renaissance International IPO ETF | 18.53 | 18.47 | 18.47 | 1.0K | -0.45 | | 2.38 | |
| IQDF | Flexshares Intl Quality Div Fund | 32.72 | 32.40 | 32.40 | 183.4K | -0.44 | | 1.34 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 43.16 | 42.84 | 42.85 | 45.4K | -0.66 | | 1.52 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 39.11 | 38.84 | 38.84 | 8.1K | -0.51 | | 1.29 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.24 | 26.18 | 26.23 | 382 | -0.01 | | 0.02 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 47.50 | 47.09 | 47.12 | 1.69M | -0.52 | | 1.09 | |
| IQM | Franklin Intelligent Machines ETF | 89.12 | 86.83 | 86.92 | 3.9K | -1.32 | | 1.50 | |
| IQRA | Nyli CBRE Real Assets ETF | 29.28 | 29.28 | 29.28 | 0 | 0.06 | | 0.19 | |
| IQSI | Nyli Candriam International Equity ETF | 36.97 | 36.80 | 36.80 | 5.3K | -0.44 | | 1.18 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 36.14 | 35.90 | 35.90 | 174 | -0.26 | | 0.72 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 54.48 | 54.28 | 54.28 | 1.9K | -0.73 | | 1.33 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 28.56 | 28.56 | 28.56 | 0 | -0.34 | | 1.18 | |
| IRET | Marketvector Quality REIT Index ETF | 19.66 | 19.64 | 19.66 | 225 | 0.01 | | 0.03 | |
| IREZ | | 35.22 | 27.79 | 33.99 | 3.85M | 6.21 | | 22.35 | |
| IROC | Invesco Rochester High Yield Municipal | 50.98 | 50.94 | 50.95 | 1.1K | 0.02 | | 0.03 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.11 | 31.00 | 31.06 | 8.5K | -0.07 | | 0.22 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.40 | 20.37 | 20.40 | 1.3K | 0.13 | | 0.62 | |
| ISCB | Mstar Smallcap Ishares ETF | 68.38 | 67.65 | 67.65 | 2.4K | -0.91 | | 1.33 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 44.05 | 43.63 | 43.65 | 36.4K | -0.73 | | 1.64 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 57.42 | 56.54 | 56.75 | 203.8K | -0.75 | | 1.30 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 73.33 | 72.52 | 72.67 | 12.7K | -0.86 | | 1.17 | |
| ISEP | Innovator Intl Developed Power Buffer | 33.42 | 33.27 | 33.32 | 8.2K | -0.20 | | 0.61 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 42.01 | 41.31 | 41.46 | 23.0K | -0.62 | | 1.46 | |
| ISMF | Ishares Managed Futures Active ETF | 27.13 | 27.01 | 27.01 | 1.5K | -0.22 | | 0.82 | |
| ISOU | Isoenergy Ltd | 10.550 | 9.500 | 9.650 | 233.6K | -1.440 | | 12.98 | |
| ISPY | Proshares S&P 500 High Income ETF | 46.11 | 45.17 | 45.35 | 173.8K | -0.46 | | 0.99 | |
| ISRA | Vaneck Israel ETF | 62.78 | 61.89 | 62.00 | 32.2K | -1.32 | | 2.08 | |
| ISSB | | 20.21 | 16.61 | 18.30 | 3.7K | -2.91 | | 13.73 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 50.95 | 50.48 | 50.66 | 14.9K | -0.74 | | 1.44 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.19 | 22.13 | 22.16 | 4.0K | -0.13 | | 0.59 | |
| ITA | US Aerospace & Defense Ishares ETF | 229.9 | 225.0 | 226.2 | 1.12M | -1.8 | | 0.80 | |
| ITAN | Sparkline Intangible Value ETF | 37.95 | 37.52 | 37.56 | 19.5K | -0.55 | | 1.43 | |
| ITB | US Home Construction Ishares ETF | 109.3 | 107.7 | 108.2 | 4.05M | -0.6 | | 0.51 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.39 | 33.24 | 33.26 | 29.6K | -0.20 | | 0.60 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.58 | 34.41 | 34.47 | 8.1K | -0.19 | | 0.55 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 35.94 | 35.73 | 35.80 | 23.0K | -0.26 | | 0.72 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 37.03 | 36.76 | 36.80 | 3.5K | -0.34 | | 0.92 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 38.06 | 37.80 | 37.82 | 5.7K | -0.42 | | 1.10 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 38.45 | 38.30 | 38.30 | 8.1K | -0.40 | | 1.03 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 38.61 | 38.28 | 38.28 | 4.8K | -0.49 | | 1.26 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 38.54 | 38.26 | 38.26 | 4.5K | -0.47 | | 1.22 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 29.94 | 29.72 | 29.75 | 2.7K | -0.37 | | 1.22 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 58.11 | 56.56 | 56.71 | 12.9K | -1.56 | | 2.67 | |
| ITM | Vaneck Intermediate Muni ETF | 47.58 | 47.49 | 47.53 | 375.1K | 0.11 | | 0.23 | |
| ITOL | Tema International Durable Quality ETF | 26.68 | 26.41 | 26.41 | 400 | -0.23 | | 0.85 | |
| ITOT | S&P Total US Stock Market Ishares Core | 149.4 | 147.7 | 148.0 | 11.96M | -1.9 | | 1.27 | |
| ITP | IT Tech Packaging Inc | 0.2106 | 0.1922 | 0.1931 | 262.4K | -0.0174 | | 8.27 | |
| ITRG | Integra Resources Corp | 3.490 | 3.320 | 3.360 | 7.12M | -0.330 | | 8.94 | |
| ITWO | Proshares Russell 2000 High Income ETF | 41.85 | 40.93 | 40.98 | 30.3K | -0.69 | | 1.66 | |
| IVE | S&P 500 Value Ishares ETF | 220.6 | 218.8 | 219.0 | 783.3K | -2.0 | | 0.91 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 30.10 | 29.14 | 29.25 | 852.7K | -0.89 | | 2.95 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 41.25 | 40.90 | 40.97 | 2.69M | -0.66 | | 1.59 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 126.4 | 124.5 | 125.1 | 24.1K | -0.3 | | 0.24 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.07 | 18.98 | 19.05 | 138.5K | 0.18 | | 0.95 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 118.7 | 117.3 | 117.8 | 80.2K | -0.6 | | 0.51 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 108.5 | 107.3 | 107.6 | 18.1K | -0.9 | | 0.82 | |
| IVRA | Invesco Real Assets ESG ETF | 16.98 | 16.87 | 16.96 | 4.0K | -0.09 | | 0.51 | |
| IVRS | Ishares Future Metaverse Tech and | 29.87 | 29.26 | 29.26 | 10.1K | -0.97 | | 3.20 | |
| IVV | S&P 500 Ishares Core ETF | 686.7 | 678.8 | 680.5 | 8.1M | -8.8 | | 1.27 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.30 | 32.97 | 33.02 | 27.5K | -0.27 | | 0.81 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 34.87 | 34.57 | 34.63 | 64.3K | -0.34 | | 0.97 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.00 | 44.58 | 44.76 | 38.2K | -0.37 | | 0.82 | |
| IVW | S&P 500 Growth Ishares ETF | 119.7 | 117.5 | 118.3 | 7.31M | -1.8 | | 1.51 | |
| IWB | Russell 1000 Ishares ETF | 374.4 | 370.1 | 371.0 | 1.52M | -4.7 | | 1.25 | |
| IWC | Micro-Cap Ishares ETF | 166.9 | 161.1 | 161.6 | 187.4K | -5.4 | | 3.21 | |
| IWD | Russell 1000 Value Ishares ETF | 222.1 | 220.0 | 220.8 | 3.43M | -1.8 | | 0.81 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 52.57 | 52.47 | 52.47 | 186 | -0.91 | | 1.71 | |
| IWF | Russell 1000 Growth Ishares ETF | 452.4 | 444.9 | 446.1 | 3.79M | -7.8 | | 1.72 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 48.97 | 48.87 | 48.87 | 377 | -1.02 | | 2.05 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 50.49 | 50.35 | 50.49 | 787 | -1.89 | | 3.61 | |
| IWL | Russell Top 200 Ishares ETF | 169.5 | 167.5 | 168.0 | 51.3K | -2.2 | | 1.28 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 50.88 | 50.21 | 50.34 | 47.8K | -0.80 | | 1.56 | |
| IWM | Russell 2000 Ishares ETF | 261.6 | 255.1 | 255.8 | 48.13M | -4.7 | | 1.80 | |
| IWMI | Neos Russell 2000 High Income ETF | 50.32 | 49.31 | 49.44 | 393.8K | -0.74 | | 1.47 | |
| IWML | Etracs 2X US Size Factor TR ETN | 25.05 | 25.05 | 25.05 | 180 | -1.01 | | 3.89 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 38.76 | 38.13 | 38.19 | 14.3K | -0.46 | | 1.19 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 19.98 | 19.50 | 19.55 | 114.4K | -0.46 | | 2.30 | |
| IWN | Russell 2000 Value Ishares ETF | 198.1 | 194.2 | 194.8 | 1.18M | -3.0 | | 1.52 | |
| IWO | Russell 2000 Growth Ishares ETF | 334.9 | 324.2 | 325.7 | 651.7K | -6.3 | | 1.89 | |
| IWP | Russell Midcap Growth Ishares ETF | 133.5 | 130.7 | 131.0 | 1.16M | -2.0 | | 1.52 | |
| IWR | Russell Midcap Ishares ETF | 100.12 | 98.97 | 99.20 | 2.2M | -1.05 | | 1.05 | |
| IWS | Russell Midcap Value Ishares ETF | 149.5 | 148.1 | 148.5 | 797.3K | -1.5 | | 1.00 | |
| IWV | Russell 3000 Ishares ETF | 388.6 | 384.2 | 385.1 | 187.6K | -4.9 | | 1.25 | |
| IWX | Russell Top 200 Value Ishares ETF | 96.61 | 95.87 | 96.29 | 184.2K | -0.74 | | 0.76 | |
| IWY | Russell Top 200 Growth Ishares ETF | 264.2 | 260.0 | 260.6 | 472.8K | -4.6 | | 1.74 | |
| IXC | Global Energy Ishares ETF | 48.33 | 47.57 | 47.98 | 407.5K | -0.82 | | 1.68 | |
| IXG | Global Financials Ishares ETF | 122.2 | 121.0 | 121.0 | 40.4K | -2.2 | | 1.75 | |
| IXJ | Global Healthcare Ishares ETF | 99.68 | 98.44 | 98.55 | 410.1K | -0.86 | | 0.87 | |
| IXN | Global Tech Ishares ETF | 103.9 | 101.8 | 102.0 | 344.7K | -1.6 | | 1.52 | |
| IXP | Global Telecom Ishares ETF | 122.5 | 120.0 | 122.1 | 49.0K | -0.6 | | 0.50 | |
| IYC | US Consumer Services Ishares ETF | 103.1 | 101.7 | 101.9 | 104.9K | -1.8 | | 1.72 | |
| IYE | US Energy Ishares ETF | 55.44 | 54.38 | 55.19 | 1.7M | -0.64 | | 1.15 | |
| IYF | US Financials Ishares ETF | 128.4 | 126.8 | 127.0 | 465.2K | -1.8 | | 1.37 | |
| IYG | US Financial Services Ishares ETF | 91.09 | 89.61 | 90.02 | 70.1K | -1.30 | | 1.42 | |
| IYH | US Healthcare Ishares ETF | 65.66 | 64.58 | 64.68 | 936.3K | -0.83 | | 1.27 | |
| IYJ | US Industrials Ishares ETF | 157.2 | 155.7 | 156.2 | 130.9K | -1.1 | | 0.71 | |
| IYK | US Consumer Goods Ishares ETF | 74.94 | 74.04 | 74.48 | 639.0K | 1.08 | | 1.47 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.18 | 22.07 | 22.11 | 11.4K | -0.09 | | 0.41 | |
| IYM | US Basic Materials Ishares ETF | 175.8 | 172.7 | 172.8 | 64.2K | -5.3 | | 2.96 | |
| IYR | US Real Estate Ishares ETF | 96.74 | 95.57 | 96.14 | 9.7M | -0.22 | | 0.23 | |
| IYRI | Neos Real Estate High Income ETF | 49.39 | 48.94 | 49.25 | 86.1K | -0.08 | | 0.16 | |
| IYT | Transportation Average Ishares ETF | 81.38 | 80.39 | 80.66 | 795.6K | -0.30 | | 0.37 | |
| IYW | US Technology Ishares ETF | 190.2 | 186.1 | 186.8 | 1.87M | -3.6 | | 1.91 | |
| IYY | DJ US Ishares ETF | 166.1 | 164.4 | 164.7 | 33.2K | -2.1 | | 1.26 | |
| IYZ | US Telecommunications Ishares ETF | 37.17 | 36.54 | 37.01 | 2.97M | 0.06 | | 0.16 | |
| IZRL | Ark Israel Innovative Technology ETF | 29.13 | 28.46 | 28.46 | 21.6K | -0.74 | | 2.55 | |