| IAF | Abrdn Australia Equity Fund Inc | 14.11 | 13.96 | 14.11 | 8.1K | 0.18 | | 1.27 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.21 | 50.18 | 50.21 | 45.8K | -0.03 | | 0.05 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 179.8 | 178.1 | 179.8 | 3.7K | 1.2 | | 0.66 | |
| IAK | US Insurance Ishares ETF | 136.6 | 136.5 | 136.6 | 714 | -0.1 | | 0.09 | |
| IAPR | Innovator Intl Developed Power Buffer | 31.37 | 31.34 | 31.37 | 2.0K | 0.05 | | 0.17 | |
| IAT | US Regional Banks Ishares ETF | 62.77 | 62.45 | 62.54 | 11.5K | -0.27 | | 0.43 | |
| IAU | Gold Trust Ishares | 94.95 | 93.83 | 94.75 | 2.13M | 1.50 | | 1.61 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.280 | 1.090 | 1.230 | 8.0K | 0.155 | | 14.43 | |
| IAUG | Innovator Intl Developed Power Buffer | 29.30 | 29.19 | 29.26 | 98.7K | 0.22 | | 0.76 | |
| IAUI | Neos Gold High Income ETF | 61.98 | 61.50 | 61.89 | 48.4K | 0.88 | | 1.44 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 50.27 | 49.71 | 50.13 | 313.4K | 0.76 | | 1.54 | |
| IAUX | I-80 Gold Corp | 1.940 | 1.880 | 1.925 | 486.7K | 0.050 | | 2.67 | |
| IAUX.WS | | 1.280 | 1.090 | 1.230 | 7.9K | 0.155 | | 14.43 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.94 | 25.94 | 25.94 | 257 | -0.02 | | 0.08 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.23 | 24.23 | 24.23 | 1.2K | 0.06 | | 0.26 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.24 | 24.23 | 24.23 | 15.7K | 0.00 | | 0.00 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.31 | 24.30 | 24.31 | 21.3K | -0.01 | | 0.02 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.50 | 25.48 | 25.50 | 20.9K | 0.01 | | 0.05 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.46 | 23.44 | 23.46 | 26.0K | 0.01 | | 0.02 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.11 | 22.09 | 22.10 | 38.9K | -0.01 | | 0.05 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.19 | 21.17 | 21.18 | 15.4K | -0.01 | | 0.02 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.59 | 25.57 | 25.57 | 20.1K | -0.02 | | 0.06 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.14 | 26.13 | 26.13 | 1.5K | -0.04 | | 0.15 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.39 | 26.35 | 26.38 | 17.4K | -0.04 | | 0.15 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.04 | 23.04 | 23.04 | 3.2K | -0.01 | | 0.04 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.25 | 22.23 | 22.23 | 4.1K | 0.00 | | 0.00 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.65 | 23.65 | 23.65 | 5.1K | -0.02 | | 0.08 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.60 | 23.60 | 23.60 | 995 | -0.03 | | 0.11 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.72 | 26.58 | 26.67 | 217.5K | 0.12 | | 0.45 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 26.00 | 26.00 | 26.00 | 200 | 0.00 | | 0.00 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.77 | 25.72 | 25.76 | 4.0K | 0.09 | | 0.35 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.65 | 25.65 | 25.65 | 309 | 0.00 | | 0.00 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.91 | 25.88 | 25.90 | 176.8K | 0.01 | | 0.04 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.12 | 26.11 | 26.12 | 361 | 0.01 | | 0.04 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.19 | 26.16 | 26.19 | 6.1K | 0.01 | | 0.02 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.21 | 26.21 | 26.21 | 333 | -0.01 | | 0.02 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.21 | 26.18 | 26.21 | 291 | -0.01 | | 0.03 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.95 | 25.93 | 25.95 | 4.1K | 0.01 | | 0.05 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.01 | 26.01 | 26.01 | 376 | -0.05 | | 0.19 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.82 | 25.79 | 25.82 | 4.2K | 0.01 | | 0.04 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.55 | 25.52 | 25.55 | 381 | -0.02 | | 0.06 | |
| IBLC | Ishares Blockchain and Tech ETF | 39.09 | 38.00 | 39.05 | 5.7K | 0.56 | | 1.45 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.65 | 25.63 | 25.65 | 4.3K | 0.01 | | 0.02 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.47 | 25.46 | 25.47 | 4.0K | -0.01 | | 0.02 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.69 | 25.69 | 25.69 | 1.7K | -0.01 | | 0.02 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.65 | 25.65 | 25.65 | 421 | 0.02 | | 0.06 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.30 | 26.26 | 26.29 | 10.0K | 0.00 | | 0.00 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 26.27 | 26.27 | 26.27 | 103 | 0.05 | | 0.19 | |
| IBND | BBG International Corporate Bond SPDR | 32.72 | 32.67 | 32.72 | 2.0K | 0.25 | | 0.77 | |
| IBO | Impact Biomedical Inc | 0.4741 | 0.4300 | 0.4708 | 2.4K | -0.0249 | | 5.02 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 32.17 | 31.73 | 32.17 | 400 | 0.85 | | 2.72 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.65 | 29.59 | 29.64 | 10.0K | 0.10 | | 0.34 | |
| IBUY | Amplify Online Retail ETF | 68.42 | 68.42 | 68.42 | 156 | -0.39 | | 0.57 | |
| ICAP | Infracap Equity Income Fund ETF | 28.83 | 28.79 | 28.79 | 687 | -0.02 | | 0.05 | |
| ICF | Cohen & Steers REIT Ishares ETF | 62.55 | 62.24 | 62.27 | 7.4K | -0.14 | | 0.22 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.62 | 25.60 | 25.61 | 6.8K | 0.02 | | 0.06 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 13.00 | 12.18 | 12.28 | 25.0K | -0.23 | | 1.85 | |
| ICOW | Pacer Developed Markets International | 42.33 | 42.14 | 42.33 | 17.6K | 0.08 | | 0.19 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.13 | 50.13 | 50.13 | 226 | 0.03 | | 0.07 | |
| ICPY | Tweedy Browne International Insider + | 11.79 | 11.72 | 11.72 | 6.4K | 0.00 | | 0.03 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 21.82 | 21.19 | 21.78 | 2.0K | 2.03 | | 10.28 | |
| ICSH | Ultrashort Term Ishares ETF | 50.64 | 50.62 | 50.63 | 114.1K | 0.00 | | 0.00 | |
| ICVT | Convertible Bond Ishares ETF | 104.7 | 104.0 | 104.2 | 16.0K | 0.0 | | 0.02 | |
| IDEC | Innovator Intl Developed Power Buffer | 33.59 | 33.44 | 33.54 | 969 | 0.36 | | 1.08 | |
| IDEQ | Lazard International Dynamic Equity ETF | 33.64 | 33.63 | 33.64 | 7.4K | 0.12 | | 0.36 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 88.52 | 88.40 | 88.47 | 55.4K | 0.58 | | 0.66 | |
| IDGT | U.S. Digital Infrastructure and Real | 89.49 | 88.32 | 88.32 | 726 | -0.20 | | 0.23 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 38.94 | 38.35 | 38.38 | 9.9K | 0.22 | | 0.58 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 35.82 | 35.82 | 35.82 | 949 | 0.16 | | 0.45 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 58.80 | 58.65 | 58.74 | 26.8K | 0.34 | | 0.58 | |
| IDNA | Genomics Immunology and Healthcare ETF | 29.09 | 28.85 | 28.85 | 889 | -0.25 | | 0.86 | |
| IDOG | Alps International Sector Dividend | 41.77 | 41.39 | 41.77 | 3.1K | 0.30 | | 0.72 | |
| IDR | Idaho Strategic Resources | 38.37 | 36.91 | 38.34 | 10.9K | 1.19 | | 3.20 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 38.98 | 38.97 | 38.97 | 617 | 0.00 | | 0.00 | |
| IDU | US Utilities Ishares ETF | 110.3 | 109.8 | 110.0 | 4.6K | -0.3 | | 0.25 | |
| IDUB | Aptus International Enhanced Yield ETF | 26.12 | 25.93 | 26.05 | 37.9K | 0.44 | | 1.74 | |
| IDV | Intl Select Dividend Ishares ETF | 43.05 | 42.93 | 42.98 | 60.8K | 0.04 | | 0.08 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 43.04 | 42.53 | 42.60 | 62.8K | 0.16 | | 0.38 | |
| IDVZ | The Opal International Dividend Income | 34.71 | 34.51 | 34.71 | 9.8K | 0.64 | | 1.88 | |
| IDX | Vaneck Indonesia Index ETF | 15.70 | 15.49 | 15.69 | 3.1K | 0.13 | | 0.84 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 30.93 | 30.53 | 30.83 | 153.4K | 1.00 | | 3.35 | |
| IE | Ivanhoe Electric Inc | 17.47 | 17.01 | 17.03 | 23.4K | -0.11 | | 0.62 | |
| IEDI | US Discretionary Spending Ishares | 58.11 | 57.82 | 58.11 | 515 | 0.56 | | 0.98 | |
| IEFA | EAFE Ishares Core MSCI ETF | 96.36 | 96.19 | 96.35 | 524.4K | 0.68 | | 0.71 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 73.94 | 73.06 | 73.85 | 676.0K | 0.19 | | 0.25 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 103.2 | 102.5 | 102.9 | 2.6K | -0.3 | | 0.27 | |
| IETC | US Technology Ishares Evolved ETF | 93.57 | 92.81 | 93.57 | 3.7K | 0.52 | | 0.56 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 20.83 | 20.72 | 20.72 | 966 | 2.00 | | 10.67 | |
| IEUR | Europe Ishares Core MSCI ETF | 75.42 | 75.29 | 75.34 | 53.9K | 0.31 | | 0.41 | |
| IEV | Europe 350 Ishares ETF | 72.86 | 72.74 | 72.82 | 48.9K | 0.29 | | 0.40 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 27.26 | 26.92 | 27.11 | 20.1K | 0.18 | | 0.66 | |
| IFEB | Innovator Intl Developed Power Buffer | 30.81 | 30.56 | 30.77 | 131.1K | 0.32 | | 1.06 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 43.92 | 42.75 | 43.68 | 829 | 0.29 | | 0.67 | |
| IFLR | Innovator International Developed | 53.21 | 52.94 | 53.11 | 9.3K | 0.71 | | 1.36 | |
| IFRA | US Infrastructure Ishares ETF | 59.14 | 58.35 | 58.37 | 13.0K | -0.21 | | 0.36 | |
| IG | Principal Investment Grade Corporate | 21.48 | 20.49 | 20.49 | 200 | -0.41 | | 1.98 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.65 | 24.64 | 24.65 | 5.3K | -0.01 | | 0.04 | |
| IGC | Igc Pharma Inc | 0.2599 | 0.2420 | 0.2486 | 53.6K | -0.0083 | | 3.23 | |
| IGE | Natural Resources North American Ishares | 58.81 | 58.35 | 58.59 | 21.4K | 0.31 | | 0.53 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.66 | 45.00 | 45.65 | 9.7K | -0.06 | | 0.12 | |
| IGGY | Ab International Growth ETF | 28.91 | 28.91 | 28.24 | 0 | 0.67 | | 2.37 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.49 | 78.44 | 78.44 | 1.7K | -0.18 | | 0.23 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.56 | 50.51 | 50.51 | 24.6K | -0.21 | | 0.40 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 27.85 | 27.67 | 27.83 | 9.1K | 0.43 | | 1.57 | |
| IGM | North American Tech Ishares ETF | 125.8 | 124.7 | 125.8 | 52.5K | 0.0 | | 0.03 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 27.15 | 24.56 | 27.15 | 1.8K | 0.28 | | 1.04 | |
| IGPT | Invesco AI and Next Gen Software ETF | 62.15 | 61.61 | 61.88 | 2.5K | -0.72 | | 1.15 | |
| IGRO | Intl Dividend Growth Ishares ETF | 88.35 | 88.13 | 88.35 | 3.2K | 0.37 | | 0.42 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 29.65 | 29.65 | 29.65 | 100 | 0.28 | | 0.95 | |
| IGV | North American Tech-Software Ishares ETF | 83.69 | 81.78 | 83.57 | 2.41M | 1.14 | | 1.38 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 45.10 | 44.80 | 45.05 | 12.9K | 0.35 | | 0.78 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 50.95 | 50.89 | 50.95 | 6.1K | -0.15 | | 0.29 | |
| IHE | US Pharmaceuticals Ishares ETF | 90.80 | 90.46 | 90.59 | 20.0K | 0.15 | | 0.16 | |
| IHF | US Healthcare Providers Ishares ETF | 44.99 | 44.74 | 44.87 | 18.9K | -0.20 | | 0.44 | |
| IHI | US Medical Devices Ishares ETF | 58.35 | 57.89 | 57.95 | 80.0K | -0.44 | | 0.75 | |
| IHT | Innsuites Hospitality Trust | 1.235 | 1.220 | 1.235 | 698 | -0.008 | | 0.60 | |
| IHY | Vaneck International High Yield Bond | 22.25 | 22.23 | 22.25 | 634 | 0.04 | | 0.18 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.88 | 24.88 | 24.88 | 100 | 0.01 | | 0.04 | |
| IJAN | Innovator Intl Developed Power Buffer | 37.32 | 37.14 | 37.32 | 11.0K | 0.39 | | 1.05 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 71.74 | 71.37 | 71.55 | 1.33M | -0.17 | | 0.24 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 143.3 | 143.1 | 143.1 | 6.5K | -0.7 | | 0.50 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 104.7 | 104.4 | 104.4 | 5.4K | -0.3 | | 0.24 | |
| IJR | S&P Smallcap Ishares Core ETF | 132.0 | 131.3 | 131.6 | 374.4K | -0.4 | | 0.31 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 126.3 | 126.0 | 126.0 | 12.3K | -0.5 | | 0.40 | |
| IJUL | Innovator Intl Developed Power Buffer | 34.58 | 34.43 | 34.50 | 4.6K | 0.25 | | 0.73 | |
| IJUN | Innovator Intl Developed Power Buffer | 30.10 | 30.00 | 30.04 | 13.9K | 0.20 | | 0.67 | |
| ILCB | Mstar Largecap Ishares ETF | 95.36 | 95.09 | 95.36 | 26.7K | -0.06 | | 0.06 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 102.5 | 102.0 | 102.5 | 5.6K | 0.3 | | 0.26 | |
| ILCV | Mstar Largecap Value Ishares ETF | 97.83 | 97.59 | 97.72 | 6.4K | -0.40 | | 0.41 | |
| ILDR | FT Innovation Leaders ETF | 31.61 | 31.38 | 31.61 | 661 | -0.04 | | 0.11 | |
| ILF | Latin America 40 Ishares ETF | 36.27 | 36.11 | 36.27 | 89.9K | 0.24 | | 0.67 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 44.62 | 44.59 | 44.60 | 4.7K | 0.24 | | 0.54 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.07 | 20.05 | 20.06 | 600 | 0.03 | | 0.12 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 49.83 | 49.83 | 49.83 | 900 | 0.00 | | 0.00 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.32 | 30.27 | 30.29 | 14.5K | 0.06 | | 0.20 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 30.53 | 30.51 | 30.53 | 1.1K | 0.13 | | 0.44 | |
| IMCB | Mstar Midcap Ishares ETF | 87.02 | 86.88 | 86.88 | 485 | -0.35 | | 0.40 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 82.75 | 82.34 | 82.75 | 4.1K | -0.07 | | 0.08 | |
| IMF | Invesco Managed Futures Strategy ETF | 47.37 | 47.37 | 47.37 | 284 | 0.64 | | 1.37 | |
| IMFL | Invesco International Developed Dynamic | 33.36 | 33.27 | 33.35 | 2.2K | 0.43 | | 1.31 | |
| IMO | Imperial Oil Ltd | 114.1 | 112.8 | 113.4 | 6.0K | 0.9 | | 0.79 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 13.71 | 13.49 | 13.49 | 403 | -0.76 | | 5.30 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 11.43 | 10.88 | 10.88 | 2.5K | -0.58 | | 5.03 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.22 | 44.18 | 44.22 | 942 | -0.03 | | 0.07 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 51.77 | 51.29 | 51.77 | 35.1K | 0.47 | | 0.91 | |
| INCE | Franklin Income Equity Focus ETF | 66.18 | 66.18 | 66.18 | 296 | -0.13 | | 0.20 | |
| INCM | Franklin Income Focus ETF | 29.86 | 29.25 | 29.28 | 20.5K | 0.00 | | 0.01 | |
| INCO | India Consumer Egshares ETF | 64.08 | 63.76 | 64.07 | 2.4K | 0.31 | | 0.49 | |
| INDA | India MSCI Ishares ETF | 53.50 | 53.02 | 53.38 | 180.4K | 0.10 | | 0.18 | |
| INDE | Matthews India Active ETF | 29.57 | 29.57 | 29.57 | 100 | 0.33 | | 1.13 | |
| INDL | MSCI India Bull 2X ETF Direxion | 55.20 | 54.88 | 55.01 | 1.1K | 0.15 | | 0.28 | |
| INDO | Indonesia Energy Corp Ltd | 3.610 | 3.400 | 3.480 | 46.4K | -0.070 | | 1.97 | |
| INDS | Pacer Benchmark Industrial Real Estate | 39.40 | 39.27 | 39.40 | 649 | 0.04 | | 0.10 | |
| INEQ | Columbia Sustainable International ETF | 40.46 | 40.46 | 40.46 | 629 | 0.34 | | 0.85 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 49.83 | 49.57 | 49.72 | 6.4K | 0.43 | | 0.88 | |
| INFU | Infusystems Holdings | 7.790 | 7.700 | 7.700 | 7.8K | -0.020 | | 0.26 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.33 | 34.27 | 34.33 | 7.9K | 0.26 | | 0.76 | |
| INLX | Intellinetics Inc | 7.900 | 7.900 | 7.900 | 248 | -0.610 | | 7.17 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.34 | 24.33 | 24.33 | 1.8K | 0.01 | | 0.02 | |
| INOV | Innovator Intl Developed Power Buffer | 35.86 | 35.79 | 35.86 | 1.6K | 0.43 | | 1.22 | |
| INQQ | India Internet & Ecommerce ETF | 13.87 | 13.83 | 13.87 | 296 | 0.03 | | 0.22 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 40.85 | 40.76 | 40.84 | 11.7K | 0.30 | | 0.74 | |
| INTL | Northern Lights Fund Trust IV Main | 29.85 | 29.85 | 29.85 | 221 | 0.12 | | 0.40 | |
| INTM | Invesco Intermediate Municipal ETF | 52.21 | 52.21 | 52.20 | 0 | 0.01 | | 0.02 | |
| INTT | Intest Corp | 10.23 | 9.96 | 10.23 | 2.7K | 0.22 | | 2.16 | |
| INUV | Inuvo Inc | 1.910 | 1.840 | 1.852 | 28.0K | -0.068 | | 3.56 | |
| INVG | GMO Systematic Investment Grade Credit | 25.76 | 25.74 | 25.74 | 520 | -0.03 | | 0.11 | |
| INVN | Alger Russell Innovation ETF | 19.92 | 19.57 | 19.89 | 600 | 0.60 | | 3.11 | |
| IOCT | Innovator Intl Developed Power Buffer | 36.04 | 35.92 | 36.02 | 4.0K | 0.32 | | 0.91 | |
| ION | Proshares S&P Global Core Battery Metals | 57.41 | 53.59 | 57.28 | 6.4K | 2.21 | | 4.01 | |
| IOO | Global 100 Ishares ETF | 128.9 | 128.6 | 128.9 | 4.6K | 0.0 | | 0.02 | |
| IOPP | Simplify Tara India Opportunities ETF | 26.60 | 26.60 | 26.51 | 0 | 0.09 | | 0.32 | |
| IOR | Income Opportunity Realty Trust | 18.00 | 18.00 | 18.00 | 141 | -0.30 | | 1.64 | |
| IPAC | Pacific Ishares Core MSCI ETF | 80.91 | 80.76 | 80.89 | 4.2K | 0.75 | | 0.94 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 32.64 | 32.46 | 32.61 | 800 | 0.77 | | 2.41 | |
| IPAY | Amplify Digital Payments ETF | 47.05 | 46.87 | 47.02 | 4.2K | -0.16 | | 0.34 | |
| IPO | Renaissance IPO ETF | 44.57 | 44.15 | 44.57 | 1.6K | 0.35 | | 0.79 | |
| IPOS | Renaissance International IPO ETF | 19.21 | 19.18 | 19.18 | 400 | 0.27 | | 1.43 | |
| IQDF | Flexshares Intl Quality Div Fund | 33.35 | 33.29 | 33.35 | 12.1K | 0.21 | | 0.62 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 44.00 | 43.96 | 43.96 | 2.3K | 0.24 | | 0.55 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 40.11 | 40.05 | 40.05 | 411 | 0.24 | | 0.60 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.25 | 26.25 | 26.23 | 0 | 0.03 | | 0.10 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 48.33 | 48.26 | 48.33 | 31.4K | 0.28 | | 0.58 | |
| IQM | Franklin Intelligent Machines ETF | 92.17 | 89.90 | 91.94 | 1.3K | 5.02 | | 5.78 | |
| IQRA | Nyli CBRE Real Assets ETF | 29.63 | 29.63 | 29.63 | 200 | 0.35 | | 1.19 | |
| IQSI | Nyli Candriam International Equity ETF | 37.55 | 37.37 | 37.55 | 10.0K | 0.75 | | 2.04 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 36.93 | 36.93 | 36.93 | 124 | 1.03 | | 2.87 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 54.79 | 54.34 | 54.79 | 1.6K | 0.51 | | 0.94 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 29.24 | 29.24 | 28.56 | 0 | 0.68 | | 2.37 | |
| IRET | Marketvector Quality REIT Index ETF | 19.80 | 19.80 | 19.66 | 0 | 0.14 | | 0.73 | |
| IREZ | | 34.48 | 28.68 | 29.93 | 496.9K | -0.70 | | 2.29 | |
| IROC | Invesco Rochester High Yield Municipal | 50.99 | 50.99 | 50.99 | 102 | 0.05 | | 0.10 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.91 | 31.31 | 31.31 | 1.2K | 0.03 | | 0.10 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.43 | 20.43 | 20.40 | 0 | 0.03 | | 0.12 | |
| ISCB | Mstar Smallcap Ishares ETF | 69.83 | 69.83 | 69.83 | 1.1K | 0.11 | | 0.16 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 44.88 | 44.84 | 44.85 | 2.9K | 0.32 | | 0.72 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 58.78 | 58.19 | 58.67 | 2.9K | -0.12 | | 0.21 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 74.33 | 73.87 | 74.11 | 1.8K | -0.27 | | 0.36 | |
| ISEP | Innovator Intl Developed Power Buffer | 33.65 | 33.45 | 33.59 | 12.6K | 0.27 | | 0.82 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 42.68 | 42.68 | 42.68 | 478 | -0.01 | | 0.02 | |
| ISMF | Ishares Managed Futures Active ETF | 27.26 | 27.18 | 27.25 | 664 | 0.24 | | 0.90 | |
| ISOU | Isoenergy Ltd | 10.110 | 9.850 | 9.905 | 5.6K | -0.175 | | 1.74 | |
| ISPY | Proshares S&P 500 High Income ETF | 45.94 | 45.79 | 45.94 | 8.4K | -0.03 | | 0.07 | |
| ISRA | Vaneck Israel ETF | 63.06 | 63.06 | 63.06 | 380 | 0.16 | | 0.25 | |
| ISSB | | 19.95 | 19.95 | 19.95 | 130 | -0.62 | | 2.99 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 51.98 | 51.84 | 51.92 | 954 | 0.37 | | 0.72 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.46 | 22.42 | 22.44 | 2.5K | 0.28 | | 1.27 | |
| ITA | US Aerospace & Defense Ishares ETF | 235.5 | 233.0 | 234.6 | 35.8K | 0.5 | | 0.23 | |
| ITAN | Sparkline Intangible Value ETF | 38.22 | 37.79 | 38.22 | 17.4K | 0.66 | | 1.76 | |
| ITB | US Home Construction Ishares ETF | 109.9 | 108.7 | 108.7 | 60.6K | -0.5 | | 0.42 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.65 | 33.62 | 33.65 | 883 | 0.00 | | 0.00 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.99 | 34.93 | 34.93 | 324 | 0.03 | | 0.09 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 36.43 | 36.34 | 36.39 | 4.2K | 0.06 | | 0.17 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 37.56 | 37.46 | 37.47 | 3.0K | -0.04 | | 0.11 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 38.68 | 38.68 | 38.68 | 214 | 0.05 | | 0.12 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 39.13 | 39.08 | 39.13 | 772 | 0.07 | | 0.18 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 41.26 | 39.07 | 39.17 | 1.6K | 0.02 | | 0.04 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 39.09 | 39.02 | 39.02 | 808 | -0.11 | | 0.28 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 30.42 | 30.20 | 30.42 | 2.7K | 0.67 | | 2.26 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 58.31 | 58.12 | 58.31 | 1.7K | 0.00 | | 0.00 | |
| ITM | Vaneck Intermediate Muni ETF | 47.53 | 47.52 | 47.53 | 9.9K | -0.02 | | 0.04 | |
| ITOL | Tema International Durable Quality ETF | 26.83 | 26.82 | 26.82 | 400 | 0.41 | | 1.56 | |
| ITOT | S&P Total US Stock Market Ishares Core | 151.3 | 149.7 | 151.1 | 434.7K | -0.1 | | 0.05 | |
| ITP | IT Tech Packaging Inc | 0.2054 | 0.1952 | 0.2030 | 15.3K | 0.0000 | | 0.00 | |
| ITRG | Integra Resources Corp | 3.610 | 3.450 | 3.500 | 165.4K | 0.055 | | 1.60 | |
| ITWO | Proshares Russell 2000 High Income ETF | 42.25 | 42.05 | 42.18 | 931 | 0.09 | | 0.21 | |
| IVE | S&P 500 Value Ishares ETF | 221.5 | 220.9 | 221.0 | 14.3K | -1.0 | | 0.45 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 30.61 | 30.11 | 30.61 | 32.2K | 0.17 | | 0.54 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 42.08 | 42.00 | 42.04 | 57.6K | 0.17 | | 0.39 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 130.0 | 129.8 | 130.0 | 1.6K | 0.3 | | 0.20 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.03 | 19.01 | 19.02 | 3.6K | 0.00 | | 0.00 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 121.4 | 120.9 | 120.9 | 6.5K | -0.5 | | 0.45 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 110.2 | 109.9 | 110.0 | 2.3K | -0.4 | | 0.36 | |
| IVRA | Invesco Real Assets ESG ETF | 17.20 | 17.20 | 17.20 | 132 | 0.10 | | 0.56 | |
| IVRS | Ishares Future Metaverse Tech and | 30.38 | 29.83 | 30.36 | 13.9K | 1.10 | | 3.75 | |
| IVV | S&P 500 Ishares Core ETF | 695.4 | 691.1 | 693.5 | 327.6K | -0.3 | | 0.04 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.48 | 33.47 | 33.47 | 201 | -0.05 | | 0.15 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 35.08 | 35.06 | 35.06 | 238 | -0.05 | | 0.14 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.48 | 45.43 | 45.48 | 1.8K | 0.07 | | 0.15 | |
| IVW | S&P 500 Growth Ishares ETF | 121.6 | 120.7 | 121.6 | 111.1K | 0.4 | | 0.31 | |
| IWB | Russell 1000 Ishares ETF | 378.5 | 375.9 | 378.3 | 26.4K | -0.2 | | 0.05 | |
| IWC | Micro-Cap Ishares ETF | 169.0 | 169.0 | 169.0 | 1.6K | -0.1 | | 0.08 | |
| IWD | Russell 1000 Value Ishares ETF | 224.1 | 223.5 | 223.8 | 84.0K | -0.8 | | 0.35 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 53.85 | 53.64 | 53.69 | 1.1K | 1.22 | | 2.33 | |
| IWF | Russell 1000 Growth Ishares ETF | 458.3 | 455.1 | 458.3 | 58.6K | 1.7 | | 0.36 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 49.87 | 49.87 | 48.87 | 0 | 0.99 | | 2.03 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 52.89 | 51.41 | 52.89 | 500 | 2.40 | | 4.74 | |
| IWL | Russell Top 200 Ishares ETF | 171.1 | 170.6 | 171.1 | 2.8K | 0.0 | | 0.00 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 51.46 | 51.40 | 51.46 | 200 | 0.09 | | 0.18 | |
| IWM | Russell 2000 Ishares ETF | 265.7 | 263.3 | 264.2 | 1.88M | -0.8 | | 0.30 | |
| IWMI | Neos Russell 2000 High Income ETF | 51.07 | 50.64 | 50.71 | 28.7K | -0.16 | | 0.32 | |
| IWML | Etracs 2X US Size Factor TR ETN | 25.05 | 25.05 | 25.05 | 180 | -1.01 | | 3.89 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.29 | 39.12 | 39.13 | 1.0K | -0.05 | | 0.13 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.26 | 20.17 | 20.21 | 6.0K | -0.08 | | 0.37 | |
| IWN | Russell 2000 Value Ishares ETF | 200.3 | 199.3 | 199.8 | 24.9K | -0.6 | | 0.30 | |
| IWO | Russell 2000 Growth Ishares ETF | 339.5 | 337.4 | 338.4 | 13.8K | -1.1 | | 0.31 | |
| IWP | Russell Midcap Growth Ishares ETF | 136.8 | 135.2 | 135.7 | 79.9K | 0.1 | | 0.09 | |
| IWR | Russell Midcap Ishares ETF | 102.0 | 101.4 | 101.6 | 143.5K | -0.2 | | 0.20 | |
| IWS | Russell Midcap Value Ishares ETF | 151.9 | 151.5 | 151.5 | 58.9K | -0.6 | | 0.37 | |
| IWV | Russell 3000 Ishares ETF | 393.2 | 392.4 | 393.0 | 9.1K | -0.3 | | 0.07 | |
| IWX | Russell Top 200 Value Ishares ETF | 97.29 | 97.15 | 97.22 | 3.4K | -0.44 | | 0.45 | |
| IWY | Russell Top 200 Growth Ishares ETF | 270.1 | 265.8 | 267.4 | 8.7K | 0.8 | | 0.30 | |
| IXC | Global Energy Ishares ETF | 49.65 | 48.98 | 49.06 | 26.5K | 0.16 | | 0.33 | |
| IXG | Global Financials Ishares ETF | 123.7 | 123.7 | 123.7 | 1.3K | 0.3 | | 0.21 | |
| IXJ | Global Healthcare Ishares ETF | 100.8 | 100.5 | 100.5 | 4.0K | 0.2 | | 0.23 | |
| IXN | Global Tech Ishares ETF | 106.7 | 105.6 | 106.7 | 10.8K | 0.4 | | 0.41 | |
| IXP | Global Telecom Ishares ETF | 121.7 | 121.2 | 121.7 | 3.5K | 0.1 | | 0.10 | |
| IYC | US Consumer Services Ishares ETF | 102.8 | 102.2 | 102.4 | 1.9K | -0.7 | | 0.71 | |
| IYE | US Energy Ishares ETF | 56.49 | 56.22 | 56.34 | 49.9K | 0.12 | | 0.21 | |
| IYF | US Financials Ishares ETF | 130.0 | 129.3 | 129.6 | 4.2K | 0.0 | | 0.01 | |
| IYG | US Financial Services Ishares ETF | 91.90 | 91.69 | 91.90 | 2.9K | -0.04 | | 0.04 | |
| IYH | US Healthcare Ishares ETF | 66.01 | 65.73 | 65.76 | 53.1K | -0.09 | | 0.14 | |
| IYJ | US Industrials Ishares ETF | 160.2 | 159.9 | 160.2 | 1.2K | -0.1 | | 0.07 | |
| IYK | US Consumer Goods Ishares ETF | 75.99 | 74.83 | 74.89 | 23.8K | -0.19 | | 0.25 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.23 | 22.23 | 22.23 | 626 | -0.05 | | 0.22 | |
| IYM | US Basic Materials Ishares ETF | 177.3 | 171.1 | 177.1 | 1.2K | 0.3 | | 0.18 | |
| IYR | US Real Estate Ishares ETF | 97.86 | 97.32 | 97.46 | 164.7K | -0.18 | | 0.18 | |
| IYRI | Neos Real Estate High Income ETF | 49.86 | 49.60 | 49.65 | 6.9K | -0.14 | | 0.28 | |
| IYT | Transportation Average Ishares ETF | 82.61 | 81.64 | 81.91 | 16.4K | -0.37 | | 0.45 | |
| IYW | US Technology Ishares ETF | 193.9 | 192.3 | 193.9 | 15.1K | 0.5 | | 0.24 | |
| IYY | DJ US Ishares ETF | 167.9 | 167.8 | 167.8 | 1.2K | -0.3 | | 0.19 | |
| IYZ | US Telecommunications Ishares ETF | 38.14 | 37.93 | 38.09 | 26.8K | 0.15 | | 0.40 | |
| IZRL | Ark Israel Innovative Technology ETF | 29.37 | 29.37 | 29.37 | 757 | 0.29 | | 1.00 | |