EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
IAFAbrdn Australia Equity Fund Inc12.5011.9411.95116.0K-0.493.94 
IAGGIntl Aggregate Bond Ishares Core ETF49.9549.7349.741.45M-0.340.68 
IAIUS Broker-Dealers & Sec Exch Ishares ETF164.8162.5163.686.4K0.00.02 
IAKUS Insurance Ishares ETF127.3126.5127.150.0K0.20.18 
IAPRInnovator Intl Developed Power Buffer31.2930.7830.8222.3K-0.381.23 
IATUS Regional Banks Ishares ETF52.1251.4451.97502.6K0.090.17 
IAUGold Trust Ishares87.8084.2784.7023.83M-2.673.06 
IAU.WI 80 Gold Corp WT [Iaux.Ws]1.4001.0601.3004.4K0.12010.17 
IAUGInnovator Intl Developed Power Buffer28.3028.1228.152.6K-0.361.26 
IAUINeos Gold High Income ETF56.5854.4554.57261.7K-1.672.97 
IAUMIshares Gold Trust Micro ETV Shares46.4944.6244.869.74M-1.403.03 
IAUXI-80 Gold Corp1.3701.2701.27031.93M-0.0503.79 
IAUX.WS0.89990.80000.800024.2K-0.03003.61 
IAUX.WTi-80 Gold Corp. WT0.00000.00000.000000.0000NaN 
IBCAIbonds Dec 2035 Term Corporate ETF25.6225.3825.39102.9K-0.311.21 
IBDInspire Corporate Bond Impact ETF24.0323.7523.78581.8K-0.170.71 
IBDRDec 2026 Term Corp Ishares Ibonds ETF24.2224.2124.21380.8K0.000.00 
IBDSDec 2027 Term Corp Ishares Ibonds ETF24.1924.1624.17424.4K-0.030.12 
IBDTIshares Ibonds Dec 2028 Term Corporate25.2625.2125.22528.9K-0.070.28 
IBDUIshares Ibonds Dec 2029 Term Corporate23.1923.1323.14803.0K-0.100.41 
IBDVIshares Ibonds Dec 2030 Term Corporate21.8421.7621.781.26M-0.120.53 
IBDWIshares Ibonds Dec 2031 Term Corporate20.8820.7920.80790.5K-0.150.69 
IBDXIshares Ibonds Dec 2032 Term Corporate25.2125.0825.10169.9K-0.200.79 
IBDYIshares Ibonds Dec 2033 Term Corporate25.8225.6525.65180.3K-0.250.95 
IBDZIbonds Dec 2034 Term Corporate ETF26.0425.8425.85157.2K-0.291.09 
IBFRInnovator International Developed48.3447.9548.001.8K-0.881.79 
IBHFIshares Ibonds 2026 Term High Yield22.9122.8822.89164.8K-0.040.15 
IBHGIshares Ibonds 2027 Term High Yield22.1022.0022.00168.0K-0.110.50 
IBHHIshares Ibonds 2028 Term High Yield and23.4823.3323.3558.6K-0.140.60 
IBHIIshares Ibonds 2029 Term High Yield and23.2723.1023.1491.4K-0.160.69 
IBHJIshares Ibonds 2030 Term High Yield and26.1725.9726.019.1K-0.220.84 
IBHKIbonds 2031 Term High Yield and Income25.5325.2525.258.8K-0.210.81 
IBHLIbonds 2032 Term High Yield and Income25.2325.0225.064.8K-0.200.80 
IBICIshares Ibonds Oct 2026 Term TIPS25.9325.9025.9312.9K0.040.15 
IBIDIshares Ibonds Oct 2027 Term TIPS26.1026.0126.1019.1K0.010.04 
IBIEIshares Ibonds Oct 2028 Term TIPS26.2326.1926.2146.7K-0.030.10 
IBIFIshares Ibonds Oct 2029 Term TIPS ETF26.2726.2226.2243.2K-0.080.30 
IBIGIshares Ibonds Oct 2030 Term TIPS ETF26.2526.2126.2227.8K-0.100.38 
IBIHIshares Ibonds Oct 2031 Term TIPS ETF26.2626.1826.1812.3K-0.150.57 
IBIIIshares Ibonds Oct 2032 Term TIPS ETF25.9925.8825.8815.0K-0.190.72 
IBIJIshares Ibonds Oct 2033 Term TIPS ETF26.0725.9725.9710.9K-0.230.89 
IBIKIbonds Oct 2034 Term TIPS ETF25.8025.7025.7118.3K-0.240.94 
IBILIbonds Oct 2035 Term TIPS ETF25.5725.4325.437.5K-0.250.95 
IBLCIshares Blockchain and Tech ETF41.3139.4740.1316.6K-1.102.67 
IBMOIshares Ibonds Dec 2026 Term Muni Bond25.6925.6325.6337.2K0.000.00 
IBMPIshares Ibonds Dec 2027 Term Muni Bond25.4125.3825.3865.5K-0.030.12 
IBMQIshares Ibonds Dec 2028 Term Muni Bond25.5825.5125.5235.0K-0.050.18 
IBMRIshares Ibonds Dec 2029 Term Muni Bond25.4425.3725.3726.5K-0.110.43 
IBMSIbonds Dec 2030 Term Muni Bond ETF25.9825.8825.8854.9K-0.170.64 
IBMTIbonds Dec 2031 Term Muni Bond ETF25.7725.7325.746.9K-0.170.65 
IBNDBBG International Corporate Bond SPDR31.1930.8630.88551.2K-0.391.25 
IBOImpact Biomedical Inc0.78000.42110.78006.84M0.317068.47 
IBRNIshares Neuroscience and Healthcare ETF31.3630.5830.58518-0.210.67 
IBUFInnovator Intl Dvlp 10 Buffer ETF29.3729.0929.19147.9K-0.190.65 
IBUYAmplify Online Retail ETF62.0860.5461.0315.3K-1.091.75 
ICAPInfracap Equity Income Fund ETF26.7026.0326.2223.5K-0.421.58 
ICFCohen & Steers REIT Ishares ETF63.2360.9661.20206.1K-1.993.15 
ICLOInvesco AAA Clo Floating Rate Note ETF25.5725.5325.5775.3K0.010.04 
ICOIBitwise Coin Option Income Strategy ETF13.4312.8813.0637.3K-0.332.47 
ICOWPacer Developed Markets International42.0841.0141.15169.2K-1.052.48 
ICPIIshares 0-1 Year TIPS Bond ETF50.9350.6450.6723.6K0.060.11 
ICPYTweedy Browne International Insider +11.2311.0011.0195.3K-0.211.87 
ICRCBitwise Funds Trust Bitwise Crcl Option32.6932.1432.141.6K0.220.68 
ICSHUltrashort Term Ishares ETF50.5750.5550.552.28M-0.030.06 
ICVTConvertible Bond Ishares ETF104.7101.9102.5428.9K-2.32.21 
IDECInnovator Intl Developed Power Buffer32.0731.7831.784.3K-0.601.87 
IDEQLazard International Dynamic Equity ETF31.8030.6130.79251.6K-0.932.93 
IDEVIntl Devd Markets Ishares Core MSCI ETF82.6680.1780.572.2M-2.432.93 
IDGTU.S. Digital Infrastructure and Real99.7496.1396.3412.5K-4.014.00 
IDHQS&P Intl Developed Quality Invesco ETF35.8434.6234.8053.5K-1.293.57 
IDLVS&P Intl Developed Low Vol Invesco ETF34.7834.0534.1118.6K-0.691.98 
IDMOS&P Intl Developed Momentum Invesco ETF54.9352.5152.98698.8K-2.224.02 
IDNAGenomics Immunology and Healthcare ETF28.8328.1728.2866.0K-0.551.91 
IDOGAlps International Sector Dividend40.6639.7139.8475.6K-1.182.87 
IDRIdaho Strategic Resources29.1626.3226.73538.1K-2.478.46 
IDRVIshares Self-Driving Ev and Tech ETF37.2735.9936.0813.4K-1.233.30 
IDUUS Utilities Ishares ETF117.3112.0112.6177.0K-4.53.85 
IDUBAptus International Enhanced Yield ETF24.6724.1924.2720.6K-0.752.98 
IDVIntl Select Dividend Ishares ETF41.8040.6340.792.18M-1.222.90 
IDVOAmplify Intl Enhanced Dividend Income39.9138.7039.00404.9K-0.942.35 
IDVZThe Opal International Dividend Income32.9532.1832.2832.4K-0.742.24 
IDXVaneck Indonesia Index ETF13.3613.1413.1424.7K-0.332.45 
IDYNIshares Intl Factor Rotation Active ETF28.4027.8427.847.0K-1.023.53 
IEIvanhoe Electric Inc11.5510.9111.295.58M-0.080.70 
IEDIUS Discretionary Spending Ishares53.3953.0753.101.7K-0.831.54 
IEFAEAFE Ishares Core MSCI ETF89.7086.7987.2321.6M-2.813.12 
IEMGEmrg Mkts Ishares Core MSCI ETF70.1168.1668.3717.3M-2.373.35 
IEOUS Oil & Gas Explor & Prod Ishares ETF123.1121.0121.4205.3K0.20.16 
IETCUS Technology Ishares Evolved ETF91.7489.4789.9531.0K-2.212.40 
IETHBitwise Funds Trust Bitwise Ethereum21.0420.9620.96374-0.100.49 
IEUREurope Ishares Core MSCI ETF69.4167.1467.512.32M-2.133.06 
IEVEurope 350 Ishares ETF67.0064.9765.20149.5K-2.073.08 
IEZUS Oil Equipment & Services Ishares ETF28.3527.5627.75789.5K-0.421.49 
IFEBInnovator Intl Developed Power Buffer29.5829.1929.198.1K-0.602.01 
IFEDEtracs Ifed Invest With The Fed TR Index41.4441.4441.44100-0.872.06 
IFLNFundamental Hi-Yld Corp Bond Invesco ETF18.0617.8917.9032.9K-0.201.08 
IFLRInnovator International Developed50.2049.1849.196.3K-1.482.92 
IFRAUS Infrastructure Ishares ETF56.9255.0055.20411.7K-1.502.64 
IGPrincipal Investment Grade Corporate20.5320.4420.4620.2K-0.221.06 
IGBHInt Rate Hedged Long-Term Corp Bond24.0523.8723.8728.2K-0.180.75 
IGCIgc Pharma Inc0.29000.26080.2862764.1K0.01224.45 
IGENatural Resources North American Ishares60.7559.6859.79177.6K-0.600.99 
IGEBInvst Grade Enhanced Bond Ishares Edge45.0144.6844.70178.4K-0.451.00 
IGGYAb International Growth ETF25.6325.6325.635-0.913.43 
IGHGInvst Grade-Interest Rate Hedged ETF77.7177.3677.4946.5K0.080.10 
IGLBLong-Term Corp Bond Ishares ETF49.6248.8348.893.36M-0.991.98 
IGLDFT Vest Gold Strategy Target Income ETF25.4724.3624.44216.3K-0.752.98 
IGMNorth American Tech Ishares ETF123.0119.7120.61.01M-2.92.31 
IGMEBitwise Gme Option Income Strategy ETF24.8224.6624.66558-0.522.06 
IGPTInvesco AI and Next Gen Software ETF62.2660.1860.4844.8K-2.153.43 
IGROIntl Dividend Growth Ishares ETF82.7280.5180.84216.3K-1.922.32 
IGTRInnovator Gradient Tactical Rotation ETF27.8827.5827.588.2K-0.853.01 
IGVNorth American Tech-Software Ishares ETF83.8482.3182.9918.47M-1.471.74 
IHAKIshares Cybersecurity and Tech ETF45.0944.2844.39117.0K-0.901.99 
IHDGWisdomtree Intl Hedged Quality Div47.6246.3746.51129.0K-1.162.42 
IHEUS Pharmaceuticals Ishares ETF85.2383.5883.9842.0K-1.151.35 
IHFUS Healthcare Providers Ishares ETF42.9042.2542.38143.7K-0.541.26 
IHIUS Medical Devices Ishares ETF55.0154.1854.441.76M-0.430.78 
IHTInnsuites Hospitality Trust1.0701.0101.0105.3K-0.0413.86 
IHYVaneck International High Yield Bond21.4621.2721.349.0K-0.221.03 
IIGDInvesco Investment Grade Defensive ETF24.6124.5724.5723.1K-0.110.45 
IJANInnovator Intl Developed Power Buffer35.9635.4435.4817.2K-0.671.86 
IJHS&P Midcap 400 Ishares Core ETF67.2965.3965.8718.76M-1.482.20 
IJJS&P Midcap 400 Value Ishares ETF130.4127.5128.1255.8K-2.31.73 
IJKS&P Midcap 400 Growth Ishares ETF101.3297.9898.72365.0K-2.892.84 
IJRS&P Smallcap Ishares Core ETF123.1119.8120.413.4M-2.41.92 
IJSS&P Smallcap 600 Value Ishares ETF116.5113.8114.6493.7K-1.51.31 
IJULInnovator Intl Developed Power Buffer33.5632.9633.044.7K-0.591.77 
IJUNInnovator Intl Developed Power Buffer28.9728.7028.794.9K-0.581.98 
ILCBMstar Largecap Ishares ETF90.8389.3189.6719.0K-1.341.47 
ILCGMstar Largecap Growth Ishares ETF97.9695.6196.0854.1K-2.112.15 
ILCVMstar Largecap Value Ishares ETF92.9091.6491.9633.5K-0.920.99 
ILDRFT Innovation Leaders ETF30.6529.7929.8733.3K-0.832.70 
ILFLatin America 40 Ishares ETF33.4032.4532.593.04M-1.263.72 
ILOWAb Intl Low Volatility Equity ETF42.3841.2541.4560.1K-1.162.73 
ILSBrookmont Catastrophic Bond ETF20.1820.1120.1887.5K0.020.07 
ILTB10+ Year USD Bond Ishares Core ETF49.0348.3848.4647.0K-0.851.72 
IMARInnovator Intl Developed Power Buffer28.7628.3628.4416.6K-0.521.78 
IMAYInnovator Intl Dvlp Power Buffer ETF May29.7129.4029.504.4K-0.441.48 
IMCBMstar Midcap Ishares ETF83.5681.8182.25149.0K-1.411.69 
IMCGMstar Midcap Growth Ishares ETF80.0278.0078.47207.4K-1.712.13 
IMFInvesco Managed Futures Strategy ETF50.0249.7949.791.1K-0.030.06 
IMFLInvesco International Developed Dynamic31.9130.7930.8731.7K-0.983.08 
IMOImperial Oil Ltd128.3124.6126.6757.1K-0.40.32 
IMRABitwise Mara Option Income Strategy ETF14.2813.5213.522.3K-0.946.49 
IMSTBitwise Mstr Option Income Strategy ETF11.8111.2411.2917.7K-0.181.57 
IMTB5-10 Year USD Bond Ishares Core ETF43.6843.5043.5425.0K-0.310.71 
IMTGInvesco Agency MBS ETF49.0849.0849.080-0.390.79 
IMTMIntl Momentum Factor Ishares Edge MSCI47.7045.9846.311.13M-1.553.23 
IMVPIndia Invesco ETF21.0020.4020.4019.7K-0.472.25 
INCEFranklin Income Equity Focus ETF64.4763.5563.7116.4K-0.590.92 
INCMFranklin Income Focus ETF28.7328.4128.52200.0K-0.250.87 
INCOIndia Consumer Egshares ETF55.8154.4654.7284.4K-1.101.97 
INDAIndia MSCI Ishares ETF47.3946.5446.5914.18M-0.931.96 
INDEMatthews India Active ETF26.4025.5625.5716.9K-0.431.64 
INDLMSCI India Bull 2X ETF Direxion42.8441.3941.4343.7K-1.693.92 
INDOIndonesia Energy Corp Ltd4.4204.0804.3401.53M0.1202.84 
INDSPacer Benchmark Industrial Real Estate37.6336.4236.437.8K-1.233.26 
INDZIndia Bear 3X Direxion22.1422.1422.147-0.672.95 
INEQColumbia Sustainable International ETF38.2037.4137.494.8K-1.012.63 
INFLHorizon Kinetics Inflation Beneficiaries51.4250.3750.54166.0K-0.931.81 
INFUInfusystems Holdings9.4518.7209.090191.9K-0.4604.82 
INKMSSGA Income Allocation ETF SPDR33.7133.3133.34138.2K-0.521.53 
INLXIntellinetics Inc7.3007.2007.2901.6K-0.0100.14 
INMUBlackrock Intermediate Muni Income Bond24.1723.9623.97160.9K-0.200.83 
INOVInnovator Intl Developed Power Buffer34.2433.8933.8916.1K-0.621.79 
INQQIndia Internet & Ecommerce ETF11.9311.7411.7525.3K-0.201.63 
INTFIntl Multifactor Ishares Edge MSCI ETF38.4637.2837.50538.9K-1.122.90 
INTLNorthern Lights Fund Trust IV Main27.9327.2227.2213.1K-0.893.17 
INTMInvesco Intermediate Municipal ETF51.6751.6751.670-0.160.31 
INTTIntest Corp14.4713.8414.0391.9K-0.120.81 
INUVInuvo Inc2.4802.3802.48086.1K0.0200.81 
INVGGMO Systematic Investment Grade Credit25.2225.1225.12654-0.271.06 
INVNAlger Russell Innovation ETF18.7718.6618.771.1K-0.160.86 
IOCTInnovator Intl Developed Power Buffer34.5534.3734.372.0K-0.551.58 
IONProshares S&P Global Core Battery Metals51.6548.8049.896.4K-1.893.65 
IOOGlobal 100 Ishares ETF121.5119.1119.6187.1K-2.21.77 
IOPPSimplify Tara India Opportunities ETF23.9023.3023.306.6K-0.602.51 
IORIncome Opportunity Realty Trust18.0218.0118.011.3K-0.743.95 
IPACPacific Ishares Core MSCI ETF76.1373.7474.1148.6K-2.433.17 
IPAVGX Infrastructure Development Ex-U.S.29.3629.0429.051.5K-0.481.64 
IPAYAmplify Digital Payments ETF42.8242.2442.6619.5K-0.140.33 
IPORenaissance IPO ETF43.3342.1642.5311.6K-0.952.18 
IPOSRenaissance International IPO ETF18.3617.9717.97427-0.432.32 
IQDFFlexshares Intl Quality Div Fund31.2930.5530.6552.4K-0.993.13 
IQDGWisdomtree Intl Quality Div Growth Fund39.9938.8438.9547.8K-1.202.99 
IQDYFlexshares Intl Quality Div Dyn Fund37.5336.5136.516.2K-1.283.39 
IQHINyli Mackay ESG High Income ETF25.7825.7125.71212-0.110.44 
IQLTIntl Quality Factor Ishares Edge MSCI45.6344.3044.562.33M-1.232.69 
IQMFranklin Intelligent Machines ETF91.4489.3089.7710.7K-3.764.02 
IQMMProshares Genius Money Market ETF100.1100.1100.12.96M0.00.02 
IQRANyli CBRE Real Assets ETF28.7128.7128.7155-1.414.69 
IQSINyli Candriam International Equity ETF34.5434.1634.162.9K-1.173.30 
IQSMNyli Candriam U.S. Mid Cap Equity ETF34.3733.9233.923.4K-0.611.77 
IQSUNyli Candriam U.S. Large Cap Equity ETF51.7851.2851.394.2K-0.841.61 
IQSZInvesco Global Equity Net Zero ETF27.3627.3627.362-0.401.44 
IREDefiance Daily Target 2X Long Iren ETF21.1417.6619.942.12M14.87293.29 
IRETMarketvector Quality REIT Index ETF19.1119.1119.1139-0.844.20 
IREXTradr 2X Long Iren Daily ETF27.9123.3126.41761.5K-0.461.71 
IREZTradr 2X Short Iren Daily ETF25.1221.3122.571.81M0.241.05 
IROCInvesco Rochester High Yield Municipal50.7650.3850.382.5K-0.440.87 
IRTRIshares Lifepath Retirement ETF30.5630.1830.2826.3K-0.290.94 
IRVHGX Interest Rate Vol & Inflation Hedge19.9119.9119.9117-0.140.67 
ISBGIncomestkd 1X Bitcoin & 1X Gold Premium19.2818.2318.5326.2K-0.824.21 
ISCBMstar Smallcap Ishares ETF64.8863.1963.556.5K-1.312.02 
ISCFIntl Smallcap Multifactor Ishares Edge41.6440.4240.6090.7K-1.293.08 
ISCGMstar Smallcap Growth Ishares ETF55.4453.7854.2074.1K-1.262.27 
ISCVMstar Smallcap Value Ishares ETF68.3167.0867.2398.0K-1.131.65 
ISEPInnovator Intl Developed Power Buffer32.5432.1532.154.6K-0.491.51 
ISMDInspire Small/Mid Cap Impact ETF39.7338.5438.7173.3K-1.012.54 
ISMFIshares Managed Futures Active ETF26.9226.7526.822.8K-0.180.65 
ISOUIsoenergy Ltd10.2009.5209.680128.3K-0.5355.24 
ISPYProshares S&P 500 High Income ETF43.9043.0843.34122.6K-0.561.29 
ISRAVaneck Israel ETF63.6061.7062.1314.2K-1.762.75 
ISSBIncomestkd 1X US Stocks & 1X Bitcoin19.6219.1619.4810.7K-0.281.41 
ISVLIshares Intl Dveloped Small Cap Value47.4446.0046.1619.4K-1.513.17 
ISWNAmplify Blackswan Iswn ETF21.1721.0421.04825-0.582.66 
ITAUS Aerospace & Defense Ishares ETF228.0220.3222.61.19M-4.82.09 
ITANSparkline Intangible Value ETF36.1135.7235.745.7K-0.601.65 
ITBUS Home Construction Ishares ETF90.7587.5788.272.63M-2.372.61 
ITDBIshares Lifepath Target Date 2030 ETF32.7232.3032.3510.0K-0.521.58 
ITDCIshares Lifepath Target Date 2035 ETF33.8433.2633.3327.8K-0.601.78 
ITDDIshares Lifepath Target Date 2040 ETF35.0034.4334.4518.4K-0.491.40 
ITDEIshares Lifepath Target Date 2045 ETF35.8535.1735.267.2K-0.772.14 
ITDFIshares Lifepath Target Date 2050 ETF36.5435.9836.1012.0K-0.802.17 
ITDGIshares Lifepath Target Date 2055 ETF37.0736.3936.505.7K-0.792.12 
ITDHIshares Lifepath Target Date 2060 ETF37.0236.4636.462.2K-0.832.23 
ITDIIshares Lifepath Target Date 2065 ETF36.6536.4436.44596-0.812.17 
ITDJIshares Lifepath Target Date 207028.7528.3428.347.3K-0.431.49 
ITEQAmplify Bluestar Israel Technology ETF61.1560.1560.154.5K-1.512.45 
ITMVaneck Intermediate Muni ETF46.8346.5246.54218.1K-0.370.79 
ITOLTema International Durable Quality ETF24.1823.9623.96458-0.742.99 
ITOTS&P Total US Stock Market Ishares Core143.7140.9141.78.68M-2.31.56 
ITPIT Tech Packaging Inc0.19190.17600.1762179.6K-0.01186.28 
ITRGIntegra Resources Corp2.7702.5302.5908.44M-0.1304.78 
ITWOProshares Russell 2000 High Income ETF39.6038.6738.9011.3K-0.791.99 
IVES&P 500 Value Ishares ETF210.0207.0207.71.36M-2.00.95 
IVESDan Ives Wedbush AI Revolution ETF29.8328.9929.26535.8K-0.732.43 
IVLUIntl Value Factor Ishares Edge MSCI ETF39.0237.7837.982.28M-1.162.96 
IVOGS&P Midcap 400 Growth ETF Vanguard125.8121.9122.967.5K-3.32.62 
IVOLQuadratic Interest Rate Vol and Infl ETF18.7218.5218.68166.6K0.060.32 
IVOOS&P Midcap 400 ETF Vanguard114.0111.0111.896.2K-2.62.26 
IVOVS&P Midcap 400 Value ETF Vanguard100.0698.1698.7058.0K-1.661.65 
IVRAInvesco Real Assets ESG ETF17.2015.9715.981.5K-1.9610.93 
IVRSIshares Future Metaverse Tech and29.3429.3429.348-0.682.28 
IVVS&P 500 Ishares Core ETF659.7647.7651.312.75M-9.61.46 
IVVBIshares Large Cap Deep Buffer ETF32.3132.0832.1611.9K-0.230.71 
IVVMIshares Large Cap Moderate Buffer ETF34.0733.7833.8043.4K-0.351.01 
IVVWIshares S&P 500 Buywrite ETF43.5843.1543.2644.7K-0.471.07 
IVWS&P 500 Growth Ishares ETF116.1113.3114.15.83M-2.31.95 
IWBRussell 1000 Ishares ETF359.9353.2355.07.41M-5.71.58 
IWCMicro-Cap Ishares ETF160.5155.0155.862.0K-4.12.55 
IWDRussell 1000 Value Ishares ETF214.2210.3211.35.27M-2.61.23 
IWDLEtracs 2X US Value Factor TR ETN48.0448.0448.040-1.252.53 
IWFRussell 1000 Growth Ishares ETF434.1425.0427.45.37M-8.01.83 
IWFGNyli Winslow Focused Large Cap Growth46.6746.6746.6738-0.962.01 
IWFLEtracs 2X US Growth Factor TR ETN45.5945.5945.5922-1.643.47 
IWLRussell Top 200 Ishares ETF162.5159.7160.446.9K-2.31.40 
IWLGNyli Winslow Large Cap Growth ETF48.9547.9148.1258.8K-1.012.06 
IWMRussell 2000 Ishares ETF247.5240.3242.274.85M-5.42.18 
IWMINeos Russell 2000 High Income ETF47.2445.9446.31511.9K-0.941.99 
IWMLEtracs 2X US Size Factor TR ETN22.7221.9422.05528-1.526.43 
IWMWIshares Russell 2000 Buywrite ETF37.1236.5036.588.4K-0.561.52 
IWMYDeFiance R2000 Enhanced Options Income18.1917.6717.8153.7K-0.432.36 
IWNRussell 2000 Value Ishares ETF187.0182.0183.51.06M-3.31.77 
IWORussell 2000 Growth Ishares ETF317.7307.4309.6669.4K-8.32.60 
IWPRussell Midcap Growth Ishares ETF130.8127.5128.1789.5K-3.12.35 
IWRRussell Midcap Ishares ETF97.5295.1795.695.18M-1.911.96 
IWSRussell Midcap Value Ishares ETF145.5141.9142.6669.8K-2.81.94 
IWVRussell 3000 Ishares ETF374.0366.6368.5470.3K-5.91.57 
IWXRussell Top 200 Value Ishares ETF93.0591.5791.99206.4K-0.880.95 
IWYRussell Top 200 Growth Ishares ETF253.2248.0249.7658.7K-4.31.67 
IXCGlobal Energy Ishares ETF56.4855.6255.645.05M-0.330.59 
IXGGlobal Financials Ishares ETF111.8110.6111.326.9K-1.11.00 
IXJGlobal Healthcare Ishares ETF92.6390.9391.43106.7K-1.111.19 
IXNGlobal Tech Ishares ETF103.5100.5101.1942.9K-3.12.96 
IXPGlobal Telecom Ishares ETF116.8114.9115.538.8K-1.81.49 
IYCUS Consumer Services Ishares ETF96.6795.1195.51149.5K-1.471.52 
IYEUS Energy Ishares ETF63.4762.3962.421.9M-0.060.10 
IYFUS Financials Ishares ETF116.9115.6116.2411.1K-0.10.07 
IYGUS Financial Services Ishares ETF82.2081.2681.76124.7K0.110.13 
IYHUS Healthcare Ishares ETF61.3660.3560.621.13M-0.560.92 
IYJUS Industrials Ishares ETF147.9145.0146.1263.3K-1.71.16 
IYKUS Consumer Goods Ishares ETF70.1469.0769.26733.4K-0.680.97 
IYLDMstar Multi-Asset Income Ishares ETF21.6821.4521.468.6K-0.271.25 
IYMUS Basic Materials Ishares ETF167.2162.5163.3157.6K-3.72.19 
IYRUS Real Estate Ishares ETF96.4992.9993.4512.52M-3.033.14 
IYRINeos Real Estate High Income ETF48.2646.5046.89147.5K-1.332.76 
IYTTransportation Average Ishares ETF74.2072.4673.08768.2K-0.761.03 
IYWUS Technology Ishares ETF188.0183.2184.51.98M-4.22.21 
IYYDJ US Ishares ETF159.9157.1157.8242.9K-2.41.50 
IYZUS Telecommunications Ishares ETF39.9538.8539.032.24M-0.661.66 
IZRLArk Israel Innovative Technology ETF28.7928.0428.1311.8K-0.461.59 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,4801050.5
DJI46,993470.1
SP5006,716170.2
INDS12,319870.7
CAC7,974390.5
DAX23,7311670.7
NKY53,700-510.1
HSI25,869350.1
OBX1,92470.4
AORD8,819260.3
TWII33,8374941.5
JKSE7,107851.2
STI4,936671.4
ATX5,343450.8
NZD13,182180.1
BEL5,167380.7
BVSP180,4105340.3