List of Symbols for American Stock Exchange [AMEX] Starting with I

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAF	Abrdn Australia Equity Fund Inc	12.57	12.55	12.55	1.8K	0.03	0.24
IAGG	Intl Aggregate Bond Ishares Core ETF	51.76	51.70	51.76	389.2K	-0.01	0.01
IAI	US Broker-Dealers & Sec Exch Ishares ETF	174.7	172.4	174.6	7.7K	2.8	1.65
IAK	US Insurance Ishares ETF	135.3	134.7	135.3	6.6K	0.8	0.59
IAPR	Innovator Intl Developed Power Buffer	30.29	30.25	30.29	444	0.10	0.33
IAT	US Regional Banks Ishares ETF	52.33	51.83	52.21	41.2K	0.23	0.44
IAU	Gold Trust Ishares	78.60	77.92	78.41	3.78M	0.59	0.76
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	0.5332	0.4900	0.5332	5.8K	-0.0151	2.75
IAUG	Innovator Intl Developed Power Buffer	27.95	27.94	27.94	1.1K	0.10	0.38
IAUI	Neos Gold High Income ETF	55.06	54.51	54.75	57.7K	-0.31	0.56
IAUM	Ishares Gold Trust Micro ETV Shares	41.60	41.25	41.51	862.7K	0.32	0.78
IAUX	I-80 Gold Corp	1.080	1.030	1.070	1.57M	0.035	3.38
IAUX.WS		0.5700	0.5200	0.5200	1.7K	-0.0132	2.48
IAUX.WT	i-80 Gold Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
IBCA	Ibonds Dec 2035 Term Corporate ETF	26.19	26.14	26.19	31.9K	0.02	0.08
IBD	Inspire Corporate Bond Impact ETF	24.36	24.18	24.20	30.7K	0.01	0.02
IBDQ	Dec 2025 Term Corp Ishares Ibonds ETF	25.18	25.16	25.17	124.4K	0.01	0.04
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.29	24.28	24.29	146.3K	0.01	0.02
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.34	24.31	24.34	153.6K	-0.01	0.02
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.55	25.53	25.54	166.2K	-0.01	0.04
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.52	23.50	23.51	129.0K	-0.01	0.06
IBDV	Ishares Ibonds Dec 2030 Term Corporate	22.21	22.18	22.20	144.9K	-0.01	0.05
IBDW	Ishares Ibonds Dec 2031 Term Corporate	21.31	21.27	21.30	164.8K	0.01	0.02
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.75	25.68	25.72	143.2K	0.00	0.00
IBDY	Ishares Ibonds Dec 2033 Term Corporate	26.36	26.30	26.36	27.4K	0.02	0.08
IBDZ	Ibonds Dec 2034 Term Corporate ETF	26.91	26.55	26.61	34.0K	0.00	0.00
IBHE	Ishares Ibonds 2025 Term High Yield	23.20	23.18	23.20	37.4K	0.01	0.02
IBHF	Ishares Ibonds 2026 Term High Yield	23.27	23.25	23.26	55.7K	-0.01	0.04
IBHG	Ishares Ibonds 2027 Term High Yield	22.40	22.36	22.39	40.9K	0.00	0.00
IBHH	Ishares Ibonds 2028 Term High Yield and	23.78	23.73	23.76	19.6K	0.01	0.03
IBHI	Ishares Ibonds 2029 Term High Yield and	23.69	23.67	23.68	2.2K	0.01	0.05
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.67	26.64	26.67	1.0K	0.02	0.06
IBHK	Ibonds 2031 Term High Yield and Income	25.96	25.94	25.96	1.5K	0.01	0.04
IBHL	Ibonds 2032 Term High Yield and Income	25.81	25.81	25.81	600	0.03	0.11
IBIC	Ishares Ibonds Oct 2026 Term TIPS	25.79	25.76	25.76	14.3K	-0.01	0.04
IBID	Ishares Ibonds Oct 2027 Term TIPS	26.05	26.02	26.03	9.7K	0.00	0.00
IBIE	Ishares Ibonds Oct 2028 Term TIPS	26.26	26.24	26.26	9.3K	0.02	0.09
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.34	26.33	26.34	6.2K	0.00	0.01
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.53	26.51	26.53	1.7K	0.01	0.04
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.45	26.45	26.45	281	-0.01	0.04
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	26.23	26.21	26.23	397	0.01	0.03
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	26.39	26.33	26.35	1.5K	-0.01	0.04
IBIK	Ibonds Oct 2034 Term TIPS ETF	26.14	26.13	26.14	3.1K	0.00	0.00
IBIL	Ibonds Oct 2035 Term TIPS ETF	25.90	25.90	25.90	100	0.04	0.15
IBLC	Ishares Blockchain and Tech ETF	47.56	47.06	47.22	12.7K	0.71	1.52
IBMN	Ishares Ibonds Dec 2025 Term Muni Bond	26.80	26.77	26.79	148.3K	0.01	0.02
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.67	25.63	25.67	10.9K	0.00	0.00
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.42	25.39	25.41	12.0K	0.01	0.02
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.54	25.52	25.54	9.9K	0.00	0.00
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.42	25.40	25.42	5.9K	0.01	0.02
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	26.02	26.00	26.02	117.5K	0.02	0.06
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.93	25.91	25.91	1.4K	-0.03	0.10
IBND	BBG International Corporate Bond SPDR	31.90	31.78	31.90	14.7K	0.18	0.57
IBO	Impact Biomedical Inc	0.4639	0.4200	0.4440	43.1K	0.0070	1.60
IBRN	Ishares Neuroscience and Healthcare ETF	31.28	31.12	31.19	400	0.36	1.16
IBUF	Innovator Intl Dvlp 10 Buffer ETF	28.64	28.40	28.62	6.7K	0.11	0.40
IBUY	Amplify Online Retail ETF	73.34	72.63	73.34	2.1K	0.99	1.37
ICAP	Infracap Equity Income Fund ETF	27.74	27.27	27.74	3.5K	0.16	0.59
ICF	Cohen & Steers REIT Ishares ETF	61.48	60.76	61.48	15.6K	0.48	0.79
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.55	25.53	25.54	48.9K	0.00	0.02
ICOI	Bitwise Coin Option Income Strategy ETF	22.74	22.23	22.53	89.7K	0.32	1.45
ICOW	Pacer Developed Markets International	38.28	38.10	38.28	21.8K	0.32	0.83
ICPI		50.07	50.07	50.07	0	-0.01	0.01
ICPY	Tweedy Browne International Insider +	10.21	10.20	10.21	5.3K	0.08	0.74
ICRC	Bitwise Funds Trust Bitwise Crcl Option	30.22	30.22	31.07	0	-0.85	2.74
ICSH	Ultrashort Term Ishares ETF	50.74	50.55	50.73	245.6K	0.00	0.00
ICVT	Convertible Bond Ishares ETF	99.22	98.78	99.18	56.2K	0.63	0.64
IDEC	Innovator Intl Developed Power Buffer	31.80	31.69	31.76	1.7K	0.09	0.28
IDEQ	Lazard International Dynamic Equity ETF	29.37	29.23	29.37	4.5K	0.32	1.10
IDEV	Intl Devd Markets Ishares Core MSCI ETF	81.35	80.48	81.35	250.3K	0.88	1.09
IDGT	U.S. Digital Infrastructure and Real	87.11	86.68	87.07	3.4K	0.73	0.85
IDHQ	S&P Intl Developed Quality Invesco ETF	34.45	34.21	34.45	15.1K	0.36	1.06
IDLV	S&P Intl Developed Low Vol Invesco ETF	33.95	33.81	33.92	1.9K	0.15	0.43
IDMO	S&P Intl Developed Momentum Invesco ETF	54.24	53.90	54.23	86.5K	0.69	1.29
IDNA	Genomics Immunology and Healthcare ETF	27.40	27.13	27.40	7.5K	0.18	0.66
IDOG	Alps International Sector Dividend	37.65	37.40	37.64	6.9K	0.25	0.66
IDR	Idaho Strategic Resources	38.11	35.81	36.97	98.5K	-0.23	0.62
IDRV	Ishares Self-Driving Ev and Tech ETF	37.77	37.13	37.77	7.2K	0.64	1.72
IDU	US Utilities Ishares ETF	113.4	112.0	113.4	6.7K	1.2	1.05
IDUB	Aptus International Enhanced Yield ETF	23.88	23.77	23.86	6.9K	0.24	1.03
IDV	Intl Select Dividend Ishares ETF	38.33	38.07	38.33	252.9K	0.42	1.09
IDVO	Amplify Intl Enhanced Dividend Income	37.88	37.52	37.85	34.0K	0.45	1.19
IDVZ	The Opal International Dividend Income	31.09	30.99	31.06	7.1K	0.30	0.98
IDX	Vaneck Indonesia Index ETF	17.15	17.07	17.10	5.4K	0.09	0.51
IDYN	Ishares Intl Factor Rotation Active ETF	27.29	27.23	27.29	441	0.28	1.04
IE	Ivanhoe Electric Inc	12.72	12.48	12.69	303.5K	0.25	1.97
IEDI	US Discretionary Spending Ishares	55.14	54.37	55.14	964	0.67	1.23
IEFA	EAFE Ishares Core MSCI ETF	88.49	87.84	88.48	2.29M	0.95	1.08
IEMG	Emrg Mkts Ishares Core MSCI ETF	67.00	66.54	66.99	2.62M	0.53	0.79
IEO	US Oil & Gas Explor & Prod Ishares ETF	92.61	91.07	92.61	14.5K	1.53	1.68
IETC	US Technology Ishares Evolved ETF	101.3	100.6	101.3	10.5K	1.1	1.14
IETH	Bitwise Funds Trust Bitwise Ethereum	35.47	35.47	35.47	100	-0.21	0.59
IEUR	Europe Ishares Core MSCI ETF	69.12	68.70	69.10	408.8K	0.69	1.01
IEV	Europe 350 Ishares ETF	66.73	66.17	66.72	49.3K	0.67	1.01
IEZ	US Oil Equipment & Services Ishares ETF	20.76	20.54	20.74	7.5K	0.17	0.83
IFEB	Innovator Intl Developed Power Buffer	29.61	29.61	29.40	0	0.21	0.73
IFED	Etracs Ifed Invest With The Fed TR Index	45.76	45.76	44.80	0	0.96	2.14
IFLR		50.15	49.05	49.21	13.2K	0.00	NaN
IFRA	US Infrastructure Ishares ETF	53.20	52.75	53.20	40.5K	0.52	0.98
IG	Principal Investment Grade Corporate	21.19	21.06	21.10	15.4K	0.03	0.16
IGBH	Int Rate Hedged Long-Term Corp Bond	24.62	24.55	24.60	24.2K	0.07	0.29
IGC	Igc Pharma Inc	0.3276	0.3151	0.3229	97.5K	0.0052	1.64
IGE	Natural Resources North American Ishares	49.41	48.75	49.37	18.9K	0.70	1.44
IGEB	Invst Grade Enhanced Bond Ishares Edge	46.14	46.02	46.14	32.2K	0.06	0.13
IGGY	Ab International Growth ETF	28.23	28.23	28.23	300	0.57	2.04
IGHG	Invst Grade-Interest Rate Hedged ETF	78.66	78.42	78.42	2.7K	0.08	0.10
IGLB	Long-Term Corp Bond Ishares ETF	51.67	51.42	51.66	528.2K	0.17	0.32
IGLD	FT Vest Gold Strategy Target Income ETF	25.30	25.15	25.24	69.1K	0.15	0.60
IGM	North American Tech Ishares ETF	129.5	128.3	129.5	100.0K	1.4	1.07
IGME	Bitwise Gme Option Income Strategy ETF	28.95	28.40	28.86	1.0K	0.10	0.34
IGPT	Invesco AI and Next Gen Software ETF	57.01	56.72	57.01	2.2K	0.62	1.10
IGRO	Intl Dividend Growth Ishares ETF	81.25	80.79	81.20	10.8K	0.62	0.77
IGTR	Innovator Gradient Tactical Rotation ETF	26.31	25.98	26.29	4.3K	0.31	1.19
IGV	North American Tech-Software Ishares ETF	104.0	102.4	103.2	1.84M	0.1	0.05
IHAK	Ishares Cybersecurity and Tech ETF	49.20	48.75	48.97	24.0K	-0.30	0.61
IHDG	Wisdomtree Intl Hedged Quality Div	47.59	47.20	47.56	28.1K	0.38	0.81
IHE	US Pharmaceuticals Ishares ETF	86.23	85.47	86.00	49.3K	0.14	0.16
IHF	US Healthcare Providers Ishares ETF	49.81	49.10	49.58	23.1K	0.36	0.73
IHI	US Medical Devices Ishares ETF	65.00	64.27	64.49	275.8K	0.00	0.00
IHT	Innsuites Hospitality Trust	1.360	1.290	1.295	2.5K	0.015	1.17
IHY	Vaneck International High Yield Bond	21.98	21.88	21.98	2.5K	0.11	0.48
IIGD	Invesco Investment Grade Defensive ETF	24.91	24.86	24.91	5.3K	0.06	0.22
IJAN	Innovator Intl Developed Power Buffer	35.64	35.64	35.64	100	0.06	0.17
IJH	S&P Midcap 400 Ishares Core ETF	66.17	65.53	66.15	2.13M	0.56	0.86
IJJ	S&P Midcap 400 Value Ishares ETF	131.9	130.7	131.8	20.8K	1.1	0.83
IJK	S&P Midcap 400 Growth Ishares ETF	97.02	96.11	96.99	36.1K	0.86	0.89
IJR	S&P Smallcap Ishares Core ETF	121.4	119.8	121.3	2.83M	1.2	1.00
IJS	S&P Smallcap 600 Value Ishares ETF	113.8	112.4	113.8	53.5K	1.3	1.11
IJUL	Innovator Intl Developed Power Buffer	32.80	32.80	32.80	102	0.13	0.41
IJUN	Innovator Intl Developed Power Buffer	28.65	28.59	28.65	1.2K	0.20	0.70
ILCB	Mstar Largecap Ishares ETF	94.20	93.84	94.20	8.2K	0.73	0.78
ILCG	Mstar Largecap Growth Ishares ETF	103.8	103.2	103.8	22.7K	1.0	1.01
ILCV	Mstar Largecap Value Ishares ETF	94.40	93.84	94.38	7.4K	0.46	0.49
ILDR	FT Innovation Leaders ETF	34.09	32.47	32.83	5.2K	0.22	0.67
ILF	Latin America 40 Ishares ETF	30.91	30.19	30.89	692.2K	0.54	1.76
ILOW	Ab Intl Low Volatility Equity ETF	42.23	42.00	42.21	8.3K	0.40	0.96
ILS	Brookmont Catastrophic Bond ETF	20.32	20.25	20.32	1.9K	0.04	0.20
ILTB	10+ Year USD Bond Ishares Core ETF	50.93	50.60	50.93	4.9K	0.11	0.22
IMAR	Innovator Intl Developed Power Buffer	29.13	29.07	29.07	2.5K	0.26	0.90
IMAY	Innovator Intl Dvlp Power Buffer ETF May	29.03	28.74	29.03	1.5K	0.23	0.81
IMCB	Mstar Midcap Ishares ETF	82.71	82.07	82.71	5.3K	0.74	0.90
IMCG	Mstar Midcap Growth Ishares ETF	80.78	80.24	80.73	17.6K	0.59	0.74
IMF	Invesco Managed Futures Strategy ETF	44.10	44.10	43.80	0	0.30	0.70
IMFL	Invesco International Developed Dynamic	28.91	28.78	28.91	5.3K	0.35	1.23
IMO	Imperial Oil Ltd	99.15	97.83	99.12	62.6K	1.28	1.31
IMRA	Bitwise Mara Option Income Strategy ETF	20.77	20.18	20.20	4.8K	-0.08	0.38
IMST	Bitwise Mstr Option Income Strategy ETF	16.80	16.50	16.64	15.0K	0.05	0.28
IMTB	5-10 Year USD Bond Ishares Core ETF	44.48	44.41	44.48	5.3K	-0.02	0.04
IMTM	Intl Momentum Factor Ishares Edge MSCI	48.10	47.76	48.08	84.5K	0.66	1.39
INCE	Franklin Income Equity Focus ETF	60.37	60.04	60.37	961	0.73	1.22
INCM	Franklin Income Focus ETF	28.09	27.90	28.06	63.6K	0.08	0.28
INCO	India Consumer Egshares ETF	65.19	64.76	65.19	4.4K	0.43	0.66
INDA	India MSCI Ishares ETF	54.79	54.26	54.63	1.73M	0.37	0.68
INDE	Matthews India Active ETF	30.97	29.90	30.97	300	0.17	0.56
INDL	MSCI India Bull 2X ETF Direxion	58.75	58.50	58.60	3.4K	0.70	1.21
INDO	Indonesia Energy Corp Ltd	2.680	2.610	2.656	27.2K	0.006	0.22
INDS	Pacer Benchmark Industrial Real Estate	38.10	37.74	38.10	2.8K	0.43	1.13
INEQ	Columbia Sustainable International ETF	39.12	38.77	38.97	1.3K	0.46	1.19
INFL	Horizon Kinetics Inflation Beneficiaries	43.61	43.24	43.59	10.8K	0.53	1.23
INFO	Harbor Panagora Dynamic Large Cap Core	24.35	24.35	24.35	795	0.08	0.33
INFU	Infusystems Holdings	9.650	9.233	9.340	39.6K	-0.260	2.71
INKM	SSGA Income Allocation ETF SPDR	33.40	33.40	33.40	136	0.04	0.10
INLX	Intellinetics Inc	8.710	8.710	8.710	786	-0.200	2.24
INMU	Blackrock Intermediate Muni Income Bond	24.15	24.11	24.14	9.1K	0.02	0.06
INOV	Innovator Intl Developed Power Buffer	33.78	33.70	33.77	3.5K	0.21	0.62
INQQ	India Internet & Ecommerce ETF	15.64	15.61	15.62	2.2K	0.10	0.68
INTF	Intl Multifactor Ishares Edge MSCI ETF	36.92	36.64	36.89	33.6K	0.37	1.00
INTL	Northern Lights Fund Trust IV Main	27.89	27.71	27.86	58.9K	0.01	0.04
INTM	Invesco Intermediate Municipal ETF	51.69	51.69	51.69	100	-0.04	0.08
INTT	Intest Corp	8.000	7.740	7.990	5.2K	0.000	0.00
INUV	Inuvo Inc	2.749	2.600	2.715	30.4K	0.045	1.69
INVG	GMO Systematic Investment Grade Credit	25.99	25.98	25.99	200	-0.01	0.04
INVN	Alger Russell Innovation ETF	21.25	21.25	21.25	1.0K	-0.07	0.32
IOCT	Innovator Intl Developed Power Buffer	34.25	34.12	34.23	1.5K	0.13	0.38
ION	Proshares S&P Global Core Battery Metals	46.05	45.40	46.05	4.1K	0.74	1.63
IOO	Global 100 Ishares ETF	126.7	125.9	126.7	17.9K	1.1	0.87
IOPP	Simplify Tara India Opportunities ETF	27.16	27.10	27.16	725	0.05	0.18
IOR	Income Opportunity Realty Trust	18.01	17.90	17.90	556	-0.78	4.19
IPAC	Pacific Ishares Core MSCI ETF	74.52	74.04	74.50	14.2K	0.85	1.15
IPAV	GX Infrastructure Development Ex-U.S.	28.43	28.37	28.37	731	0.34	1.19
IPAY	Amplify Digital Payments ETF	51.60	51.31	51.48	1.3K	0.26	0.50
IPO	Renaissance IPO ETF	45.67	45.24	45.60	11.6K	0.45	1.00
IPOS	Renaissance International IPO ETF	16.03	16.03	16.03	300	0.18	1.14
IQDF	Flexshares Intl Quality Div Fund	29.51	29.31	29.49	42.8K	0.26	0.89
IQDG	Wisdomtree Intl Quality Div Growth Fund	40.24	39.99	40.24	7.3K	0.46	1.15
IQDY	Flexshares Intl Quality Div Dyn Fund	35.32	35.22	35.32	1.2K	0.22	0.64
IQHI	Nyli Mackay ESG High Income ETF	26.33	26.33	26.24	0	0.09	0.32
IQLT	Intl Quality Factor Ishares Edge MSCI	44.73	44.41	44.73	384.7K	0.46	1.04
IQM	Franklin Intelligent Machines ETF	87.38	86.71	87.38	700	1.12	1.30
IQRA	Nyli CBRE Real Assets ETF	28.55	28.55	28.17	0	0.38	1.36
IQSI	Nyli Candriam International Equity ETF	34.24	34.06	34.19	1.2K	0.51	1.50
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	34.38	33.98	34.38	200	0.62	1.84
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	53.76	53.76	53.76	227	0.56	1.04
IQSZ	Invesco Global Equity Net Zero ETF	27.30	27.30	26.70	0	0.60	2.26
IRET	Marketvector Quality REIT Index ETF	19.09	19.09	19.09	155	0.17	0.92
IROC	Invesco Rochester High Yield Municipal	50.83	50.73	50.73	469	-0.14	0.27
IRTR	Ishares Lifepath Retirement ETF	30.93	30.85	30.93	15.7K	0.10	0.34
IRVH	GX Interest Rate Vol & Inflation Hedge	20.94	20.94	20.96	0	-0.02	0.07
ISCB	Mstar Smallcap Ishares ETF	64.37	62.76	64.37	3.5K	1.30	2.07
ISCF	Intl Smallcap Multifactor Ishares Edge	40.71	40.43	40.71	4.3K	0.40	0.99
ISCG	Mstar Smallcap Growth Ishares ETF	55.47	55.08	55.47	6.5K	0.49	0.88
ISCV	Mstar Smallcap Value Ishares ETF	68.44	67.79	68.42	6.9K	0.60	0.88
ISEP	Innovator Intl Developed Power Buffer	31.98	31.96	31.98	600	0.22	0.69
ISMD	Inspire Small/Mid Cap Impact ETF	38.35	38.10	38.34	4.5K	0.19	0.50
ISMF	Ishares Managed Futures Active ETF	27.28	27.19	27.28	1.2K	0.13	0.50
ISOU	Isoenergy Ltd	8.690	8.370	8.470	5.1K	0.180	2.17
ISPY	Proshares S&P 500 High Income ETF	45.65	45.41	45.65	56.7K	0.38	0.83
ISRA	Vaneck Israel ETF	55.46	55.46	55.46	207	0.19	0.35
ISVL	Ishares Intl Dveloped Small Cap Value	46.00	44.89	46.00	2.3K	0.65	1.44
ISWN	Amplify Blackswan Iswn ETF	21.35	21.35	21.35	2.3K	0.08	0.38
ITA	US Aerospace & Defense Ishares ETF	204.4	202.9	204.0	56.8K	1.6	0.80
ITAN	Sparkline Intangible Value ETF	36.01	35.54	35.93	8.7K	0.57	1.60
ITB	US Home Construction Ishares ETF	103.5	102.1	103.3	497.7K	0.7	0.70
ITDB	Ishares Lifepath Target Date 2030 ETF	33.41	33.26	33.41	7.6K	0.14	0.43
ITDC	Ishares Lifepath Target Date 2035 ETF	34.47	34.33	34.47	17.9K	0.19	0.55
ITDD	Ishares Lifepath Target Date 2040 ETF	35.60	35.48	35.60	12.0K	0.25	0.69
ITDE	Ishares Lifepath Target Date 2045 ETF	36.39	36.25	36.36	2.1K	0.12	0.33
ITDF	Ishares Lifepath Target Date 2050 ETF	37.24	37.21	37.24	2.3K	0.18	0.49
ITDG	Ishares Lifepath Target Date 2055 ETF	37.61	37.61	37.61	100	0.18	0.48
ITDH	Ishares Lifepath Target Date 2060 ETF	37.55	37.55	37.55	4.8K	0.16	0.43
ITDI	Ishares Lifepath Target Date 2065 ETF	37.55	37.54	37.55	725	0.17	0.46
ITDJ	Ishares Lifepath Target Date 2070	29.26	29.17	29.25	530	0.41	1.40
ITEQ	Amplify Bluestar Israel Technology ETF	55.12	54.88	55.12	703	0.30	0.54
ITM	Vaneck Intermediate Muni ETF	47.17	47.10	47.16	42.2K	0.05	0.11
ITOL	Tema International Durable Quality ETF	25.49	25.42	25.49	920	0.24	0.96
ITOT	S&P Total US Stock Market Ishares Core	148.6	147.7	148.6	392.1K	1.3	0.87
ITP	IT Tech Packaging Inc	0.2500	0.2032	0.2247	35.8K	0.0007	0.31
ITRG	Integra Resources Corp	3.300	3.170	3.295	361.7K	0.110	3.45
ITWO	Proshares Russell 2000 High Income ETF	40.00	39.84	40.00	2.6K	0.35	0.88
IVE	S&P 500 Value Ishares ETF	211.3	209.8	211.2	115.2K	1.9	0.91
IVES	Dan Ives Wedbush AI Revolution ETF	32.56	31.50	31.82	388.5K	0.30	0.94
IVLU	Intl Value Factor Ishares Edge MSCI ETF	37.09	36.79	37.08	146.4K	0.39	1.05
IVOG	S&P Midcap 400 Growth ETF Vanguard	121.0	120.0	120.8	5.4K	1.2	1.00
IVOL	Quadratic Interest Rate Vol and Infl ETF	19.49	19.39	19.44	168.0K	-0.06	0.32
IVOO	S&P Midcap 400 ETF Vanguard	111.9	111.0	111.9	13.2K	0.9	0.82
IVOV	S&P Midcap 400 Value ETF Vanguard	102.3	101.5	102.3	6.8K	0.7	0.65
IVRA	Invesco Real Assets ESG ETF	16.57	16.44	16.57	671	0.15	0.91
IVRS	Ishares Future Metaverse Tech and	37.86	37.86	36.89	0	0.97	2.62
IVV	S&P 500 Ishares Core ETF	684.4	679.3	684.4	873.4K	6.0	0.89
IVVB	Ishares Large Cap Deep Buffer ETF	33.29	33.25	33.29	4.1K	0.12	0.35
IVVM	Ishares Large Cap Moderate Buffer ETF	34.70	34.65	34.69	6.2K	0.09	0.25
IVVW	Ishares S&P 500 Buywrite ETF	46.68	46.53	46.65	16.4K	0.13	0.28
IVW	S&P 500 Growth Ishares ETF	123.3	122.5	123.3	610.9K	1.0	0.80
IWB	Russell 1000 Ishares ETF	373.1	370.9	373.1	111.3K	3.3	0.89
IWC	Micro-Cap Ishares ETF	155.8	154.8	155.8	3.2K	1.0	0.63
IWD	Russell 1000 Value Ishares ETF	208.9	207.4	208.8	860.1K	1.6	0.76
IWDL	Etracs 2X US Value Factor TR ETN	46.47	46.47	44.55	0	1.92	4.31
IWF	Russell 1000 Growth Ishares ETF	475.6	472.2	475.6	342.9K	4.7	0.99
IWFG	Nyli Winslow Focused Large Cap Growth	53.98	53.83	53.98	202	0.44	0.82
IWFL	Etracs 2X US Growth Factor TR ETN	56.36	56.36	56.36	100	3.37	6.30
IWL	Russell Top 200 Ishares ETF	170.2	169.2	170.2	9.6K	1.3	0.79
IWLG	Nyli Winslow Large Cap Growth ETF	54.59	54.32	54.56	11.5K	0.43	0.79
IWM	Russell 2000 Ishares ETF	247.2	244.8	247.1	10.9M	1.9	0.79
IWMI	Neos Russell 2000 High Income ETF	49.11	48.50	48.87	50.0K	-0.24	0.49
IWML	Etracs 2X US Size Factor TR ETN	23.19	21.80	23.19	1.3K	1.19	5.42
IWMW	Ishares Russell 2000 Buywrite ETF	39.64	39.57	39.64	6.6K	0.12	0.31
IWMY	DeFiance R2000 Enhanced Options Income	20.55	20.41	20.53	27.1K	-0.19	0.89
IWN	Russell 2000 Value Ishares ETF	181.5	179.6	181.5	179.3K	1.3	0.73
IWO	Russell 2000 Growth Ishares ETF	325.6	322.5	325.4	92.7K	2.6	0.81
IWP	Russell Midcap Growth Ishares ETF	138.3	137.2	138.2	135.1K	1.1	0.81
IWR	Russell Midcap Ishares ETF	96.62	95.76	96.59	523.9K	0.89	0.93
IWS	Russell Midcap Value Ishares ETF	141.2	139.8	141.1	116.1K	1.4	0.97
IWV	Russell 3000 Ishares ETF	386.5	384.3	386.5	135.9K	3.4	0.88
IWX	Russell Top 200 Value Ishares ETF	90.78	90.16	90.78	35.3K	0.58	0.64
IWY	Russell Top 200 Growth Ishares ETF	278.0	275.5	278.0	76.0K	2.7	0.99
IXC	Global Energy Ishares ETF	42.60	42.25	42.57	61.5K	0.42	0.98
IXG	Global Financials Ishares ETF	116.3	115.4	116.2	12.7K	1.1	0.92
IXJ	Global Healthcare Ishares ETF	99.35	98.99	99.23	43.3K	0.02	0.02
IXN	Global Tech Ishares ETF	104.0	103.0	104.0	164.5K	1.6	1.56
IXP	Global Telecom Ishares ETF	124.3	123.6	124.1	7.2K	0.0	0.02
IYC	US Consumer Services Ishares ETF	102.1	101.2	102.1	9.7K	1.2	1.14
IYE	US Energy Ishares ETF	47.72	47.14	47.69	156.5K	0.55	1.17
IYF	US Financials Ishares ETF	125.3	123.9	125.2	31.2K	1.3	1.04
IYG	US Financial Services Ishares ETF	89.01	88.28	88.93	7.9K	0.84	0.95
IYH	US Healthcare Ishares ETF	66.91	66.65	66.79	92.0K	-0.06	0.09
IYJ	US Industrials Ishares ETF	145.0	144.3	144.9	1.0K	0.7	0.48
IYK	US Consumer Goods Ishares ETF	69.33	68.86	69.30	29.2K	0.39	0.57
IYLD	Mstar Multi-Asset Income Ishares ETF	21.49	21.38	21.49	1.8K	0.08	0.37
IYM	US Basic Materials Ishares ETF	148.6	146.6	148.6	5.4K	2.2	1.52
IYR	US Real Estate Ishares ETF	96.86	95.81	96.83	1.22M	0.75	0.78
IYRI	Neos Real Estate High Income ETF	49.87	49.39	49.83	21.0K	-0.15	0.30
IYT	Transportation Average Ishares ETF	72.71	71.44	72.58	193.1K	1.12	1.57
IYW	US Technology Ishares ETF	197.9	195.9	197.9	74.5K	2.4	1.24
IYY	DJ US Ishares ETF	165.5	164.8	165.5	4.3K	1.3	0.77
IYZ	US Telecommunications Ishares ETF	32.51	32.26	32.51	121.6K	0.23	0.72
IZRL	Ark Israel Innovative Technology ETF	28.79	28.48	28.54	3.9K	0.06	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.126
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,112	664	1.4
SP500	6,766	61	0.9
INDS	12,382	131	1.1
CAC	8,026	66	0.8
DAX	23,465	225	1.0
NKY	48,660	34	0.1
HSI	25,895	178	0.7
OBX	1,501	3	0.2
AORD	8,824	24	0.3
TWII	26,912	408	1.5
JKSE	8,522	-48	0.6
STI	4,486	-11	0.2
ATX	4,948	61	1.2
NZD	13,480	-19	0.1
BEL	5,008	10	0.2
BVSP	155,910	633	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES