| IAF | Abrdn Australia Equity Fund Inc | 14.12 | 13.84 | 14.12 | 53.5K | 0.32 | | 2.32 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.26 | 50.21 | 50.22 | 865.0K | -0.01 | | 0.02 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 185.9 | 184.2 | 185.0 | 620.9K | -0.7 | | 0.40 | |
| IAK | US Insurance Ishares ETF | 131.3 | 130.3 | 130.7 | 41.6K | -0.7 | | 0.54 | |
| IAPR | Innovator Intl Developed Power Buffer | 31.35 | 31.26 | 31.30 | 16.5K | 0.05 | | 0.16 | |
| IAT | US Regional Banks Ishares ETF | 57.84 | 57.35 | 57.79 | 137.8K | 0.49 | | 0.86 | |
| IAU | Gold Trust Ishares | 97.58 | 95.03 | 97.47 | 19.47M | 2.30 | | 2.42 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.110 | 1.080 | 1.110 | 2.0K | 0.000 | | 0.00 | |
| IAUG | Innovator Intl Developed Power Buffer | 29.22 | 29.18 | 29.18 | 485 | 0.12 | | 0.40 | |
| IAUI | Neos Gold High Income ETF | 61.75 | 61.00 | 61.73 | 239.7K | 0.74 | | 1.21 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 51.66 | 50.32 | 51.61 | 10.77M | 1.23 | | 2.44 | |
| IAUX | I-80 Gold Corp | 1.850 | 1.731 | 1.845 | 9.3M | 0.040 | | 2.23 | |
| IAUX.WS | | 1.110 | 1.080 | 1.110 | 2.0K | 0.000 | | 0.00 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 26.02 | 25.98 | 25.99 | 125.9K | 0.00 | | 0.00 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.21 | 24.08 | 24.08 | 53.6K | 0.06 | | 0.25 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.28 | 24.26 | 24.28 | 1.46M | 0.01 | | 0.04 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.34 | 24.32 | 24.33 | 1.34M | 0.01 | | 0.04 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.52 | 25.50 | 25.52 | 617.6K | 0.01 | | 0.04 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.48 | 23.44 | 23.47 | 575.2K | 0.03 | | 0.13 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.13 | 22.10 | 22.12 | 812.4K | 0.02 | | 0.09 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.20 | 21.18 | 21.20 | 402.2K | 0.01 | | 0.02 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.61 | 25.57 | 25.58 | 673.2K | 0.02 | | 0.08 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.22 | 26.18 | 26.19 | 168.7K | 0.00 | | 0.00 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.48 | 26.44 | 26.45 | 129.2K | -0.01 | | 0.04 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.13 | 23.11 | 23.13 | 142.5K | 0.01 | | 0.04 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.38 | 22.35 | 22.35 | 77.5K | 0.00 | | 0.00 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.83 | 23.80 | 23.81 | 107.6K | 0.00 | | 0.01 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.82 | 23.72 | 23.79 | 96.8K | 0.02 | | 0.08 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.79 | 26.73 | 26.79 | 36.0K | 0.04 | | 0.15 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 26.10 | 26.07 | 26.08 | 27.0K | 0.00 | | 0.00 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.91 | 25.83 | 25.83 | 10.3K | 0.00 | | 0.00 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.62 | 25.60 | 25.62 | 39.5K | 0.02 | | 0.06 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.85 | 25.79 | 25.85 | 22.0K | 0.02 | | 0.08 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.05 | 26.01 | 26.05 | 23.5K | 0.03 | | 0.12 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.12 | 26.07 | 26.12 | 21.5K | 0.03 | | 0.11 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.16 | 26.12 | 26.14 | 15.0K | 0.04 | | 0.16 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.13 | 26.10 | 26.13 | 1.4K | 0.03 | | 0.13 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.86 | 25.84 | 25.86 | 3.1K | 0.03 | | 0.12 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.98 | 25.97 | 25.97 | 415 | 0.03 | | 0.10 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.76 | 25.75 | 25.75 | 2.0K | 0.02 | | 0.08 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.56 | 25.49 | 25.49 | 6.5K | 0.02 | | 0.06 | |
| IBLC | Ishares Blockchain and Tech ETF | 47.56 | 45.25 | 47.28 | 17.9K | 2.19 | | 4.86 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.69 | 25.67 | 25.68 | 83.7K | 0.01 | | 0.04 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.49 | 25.48 | 25.49 | 28.1K | 0.01 | | 0.04 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.71 | 25.67 | 25.70 | 78.9K | 0.03 | | 0.10 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.62 | 25.60 | 25.61 | 71.0K | 0.02 | | 0.08 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.26 | 26.22 | 26.22 | 19.1K | -0.01 | | 0.02 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 26.19 | 26.16 | 26.17 | 4.6K | 0.02 | | 0.08 | |
| IBND | BBG International Corporate Bond SPDR | 33.13 | 32.73 | 33.06 | 274.7K | 0.33 | | 1.01 | |
| IBO | Impact Biomedical Inc | 0.4638 | 0.4550 | 0.4638 | 12.9K | 0.0028 | | 0.61 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 33.41 | 32.70 | 33.41 | 2.1K | 0.29 | | 0.88 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.58 | 29.54 | 29.57 | 67.0K | 0.06 | | 0.21 | |
| IBUY | Amplify Online Retail ETF | 74.72 | 73.85 | 74.43 | 1.8K | -0.18 | | 0.24 | |
| ICAP | Infracap Equity Income Fund ETF | 28.91 | 28.65 | 28.77 | 23.7K | -0.15 | | 0.52 | |
| ICF | Cohen & Steers REIT Ishares ETF | 60.91 | 60.52 | 60.77 | 58.8K | 0.03 | | 0.04 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.57 | 25.53 | 25.56 | 103.5K | -0.01 | | 0.04 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 15.14 | 14.82 | 14.98 | 116.3K | -0.05 | | 0.33 | |
| ICOW | Pacer Developed Markets International | 41.67 | 41.29 | 41.62 | 300.6K | 0.54 | | 1.32 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.30 | 50.05 | 50.30 | 2.0K | 0.02 | | 0.04 | |
| ICPY | Tweedy Browne International Insider + | 11.74 | 11.50 | 11.74 | 37.5K | 0.27 | | 2.35 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 25.54 | 25.15 | 25.54 | 1.8K | -0.29 | | 1.12 | |
| ICSH | Ultrashort Term Ishares ETF | 50.72 | 50.70 | 50.72 | 1.19M | 0.02 | | 0.03 | |
| ICVT | Convertible Bond Ishares ETF | 105.1 | 103.9 | 105.0 | 1.09M | 1.4 | | 1.31 | |
| IDEC | Innovator Intl Developed Power Buffer | 33.54 | 33.38 | 33.54 | 6.4K | 0.30 | | 0.90 | |
| IDEQ | Lazard International Dynamic Equity ETF | 33.26 | 33.00 | 33.17 | 184.5K | 0.58 | | 1.78 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 87.85 | 87.09 | 87.67 | 1.92M | 1.30 | | 1.50 | |
| IDGT | U.S. Digital Infrastructure and Real | 89.54 | 88.13 | 89.20 | 12.4K | 1.55 | | 1.77 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 38.09 | 37.72 | 38.05 | 68.3K | 0.73 | | 1.96 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 35.10 | 34.88 | 35.04 | 35.8K | 0.44 | | 1.27 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 58.88 | 58.41 | 58.79 | 619.0K | 1.00 | | 1.73 | |
| IDNA | Genomics Immunology and Healthcare ETF | 29.85 | 29.48 | 29.65 | 21.6K | 0.22 | | 0.75 | |
| IDOG | Alps International Sector Dividend | 40.74 | 40.40 | 40.60 | 37.3K | 0.52 | | 1.29 | |
| IDR | Idaho Strategic Resources | 41.45 | 37.40 | 40.39 | 599.1K | -0.80 | | 1.94 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 40.24 | 39.87 | 40.24 | 8.4K | 0.15 | | 0.37 | |
| IDU | US Utilities Ishares ETF | 110.8 | 108.6 | 110.5 | 82.8K | 1.2 | | 1.13 | |
| IDUB | Aptus International Enhanced Yield ETF | 26.21 | 25.99 | 26.19 | 34.2K | 0.42 | | 1.63 | |
| IDV | Intl Select Dividend Ishares ETF | 42.34 | 41.80 | 42.29 | 1.2M | 0.83 | | 2.00 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 43.05 | 42.77 | 42.96 | 469.3K | 0.65 | | 1.53 | |
| IDVZ | The Opal International Dividend Income | 34.15 | 34.08 | 34.15 | 5.3K | 0.68 | | 2.04 | |
| IDX | Vaneck Indonesia Index ETF | 17.31 | 17.19 | 17.23 | 213.8K | -0.01 | | 0.06 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 30.57 | 30.06 | 30.06 | 11.3K | 0.52 | | 1.75 | |
| IE | Ivanhoe Electric Inc | 19.94 | 18.65 | 19.33 | 1.1M | 0.41 | | 2.17 | |
| IEDI | US Discretionary Spending Ishares | 58.29 | 57.82 | 57.84 | 735 | -0.32 | | 0.55 | |
| IEFA | EAFE Ishares Core MSCI ETF | 95.50 | 94.70 | 95.31 | 12.94M | 1.48 | | 1.58 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 74.00 | 73.40 | 73.94 | 16.61M | 1.35 | | 1.86 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 95.49 | 94.01 | 95.09 | 37.7K | 0.48 | | 0.51 | |
| IETC | US Technology Ishares Evolved ETF | 101.6 | 101.0 | 101.1 | 32.4K | 0.3 | | 0.33 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 29.38 | 29.04 | 29.22 | 1.4K | 1.24 | | 4.31 | |
| IEUR | Europe Ishares Core MSCI ETF | 75.61 | 74.92 | 75.40 | 572.6K | 1.15 | | 1.55 | |
| IEV | Europe 350 Ishares ETF | 73.00 | 72.27 | 72.75 | 305.4K | 1.15 | | 1.60 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 25.98 | 25.50 | 25.77 | 236.8K | 0.37 | | 1.46 | |
| IFEB | Innovator Intl Developed Power Buffer | 30.50 | 30.45 | 30.48 | 9.2K | 0.04 | | 0.13 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 45.75 | 45.75 | 47.12 | 0 | -1.37 | | 2.90 | |
| IFLR | Innovator International Developed | 53.00 | 52.47 | 52.66 | 10.8K | 0.42 | | 0.80 | |
| IFRA | US Infrastructure Ishares ETF | 56.71 | 56.16 | 56.62 | 148.2K | 0.16 | | 0.28 | |
| IG | Principal Investment Grade Corporate | 20.98 | 20.96 | 20.97 | 16.3K | -0.01 | | 0.03 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.98 | 24.94 | 24.96 | 76.7K | -0.02 | | 0.07 | |
| IGC | Igc Pharma Inc | 0.2954 | 0.2910 | 0.2910 | 124.6K | 0.0007 | | 0.24 | |
| IGE | Natural Resources North American Ishares | 57.10 | 56.36 | 57.10 | 76.9K | 0.55 | | 0.96 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.86 | 45.79 | 45.81 | 95.6K | -0.04 | | 0.08 | |
| IGGY | Ab International Growth ETF | 29.77 | 29.77 | 29.43 | 0 | 0.34 | | 1.15 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 79.00 | 78.72 | 78.99 | 13.1K | 0.19 | | 0.23 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 51.11 | 50.90 | 50.93 | 1.48M | -0.15 | | 0.29 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 28.85 | 28.20 | 28.82 | 463.6K | 0.56 | | 1.98 | |
| IGM | North American Tech Ishares ETF | 132.5 | 131.4 | 132.2 | 262.4K | 1.5 | | 1.16 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 25.65 | 25.19 | 25.64 | 26.8K | 0.10 | | 0.41 | |
| IGPT | Invesco AI and Next Gen Software ETF | 65.29 | 64.65 | 65.10 | 58.1K | 1.11 | | 1.73 | |
| IGRO | Intl Dividend Growth Ishares ETF | 87.13 | 86.44 | 86.98 | 60.3K | 1.04 | | 1.21 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 29.49 | 29.23 | 29.49 | 9.2K | 0.51 | | 1.75 | |
| IGV | North American Tech-Software Ishares ETF | 99.28 | 97.42 | 97.77 | 8.83M | -1.05 | | 1.06 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 49.35 | 48.60 | 48.75 | 120.3K | 0.01 | | 0.02 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 50.50 | 50.28 | 50.30 | 254.2K | 0.08 | | 0.16 | |
| IHE | US Pharmaceuticals Ishares ETF | 87.85 | 86.64 | 86.98 | 41.6K | 0.24 | | 0.28 | |
| IHF | US Healthcare Providers Ishares ETF | 47.05 | 45.08 | 45.20 | 1.23M | -4.82 | | 9.64 | |
| IHI | US Medical Devices Ishares ETF | 60.75 | 60.35 | 60.45 | 2.31M | -0.30 | | 0.49 | |
| IHT | Innsuites Hospitality Trust | 1.198 | 1.110 | 1.180 | 13.5K | 0.060 | | 5.36 | |
| IHY | Vaneck International High Yield Bond | 22.50 | 22.32 | 22.46 | 61.0K | 0.12 | | 0.54 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.81 | 24.80 | 24.81 | 3.3K | 0.01 | | 0.04 | |
| IJAN | Innovator Intl Developed Power Buffer | 37.26 | 37.09 | 37.24 | 64.0K | 0.26 | | 0.70 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 69.70 | 69.34 | 69.61 | 9.66M | 0.00 | | 0.00 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 137.8 | 137.1 | 137.6 | 124.5K | -0.2 | | 0.16 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 103.2 | 102.5 | 103.0 | 171.0K | 0.2 | | 0.19 | |
| IJR | S&P Smallcap Ishares Core ETF | 128.2 | 127.1 | 127.7 | 3.63M | -0.5 | | 0.37 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 121.5 | 120.6 | 121.1 | 119.7K | -0.2 | | 0.12 | |
| IJUL | Innovator Intl Developed Power Buffer | 34.49 | 34.41 | 34.43 | 7.0K | 0.14 | | 0.41 | |
| IJUN | Innovator Intl Developed Power Buffer | 30.04 | 29.95 | 30.04 | 15.1K | 0.17 | | 0.55 | |
| ILCB | Mstar Largecap Ishares ETF | 96.34 | 96.00 | 96.24 | 9.6K | 0.43 | | 0.44 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 106.1 | 105.5 | 105.9 | 30.7K | 0.8 | | 0.78 | |
| ILCV | Mstar Largecap Value Ishares ETF | 96.60 | 96.24 | 96.51 | 30.0K | 0.15 | | 0.16 | |
| ILDR | FT Innovation Leaders ETF | 34.01 | 33.67 | 33.89 | 27.3K | 0.19 | | 0.56 | |
| ILF | Latin America 40 Ishares ETF | 36.21 | 35.74 | 36.14 | 5.73M | 1.04 | | 2.96 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 44.72 | 44.46 | 44.63 | 115.2K | 0.49 | | 1.11 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.08 | 20.02 | 20.05 | 24.5K | 0.02 | | 0.07 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.19 | 50.02 | 50.02 | 31.0K | -0.21 | | 0.43 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.29 | 30.20 | 30.20 | 16.8K | 0.03 | | 0.09 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 30.52 | 30.52 | 30.32 | 0 | 0.20 | | 0.67 | |
| IMCB | Mstar Midcap Ishares ETF | 86.22 | 85.95 | 86.13 | 45.5K | 0.16 | | 0.18 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 83.58 | 83.11 | 83.45 | 141.5K | 0.32 | | 0.38 | |
| IMF | Invesco Managed Futures Strategy ETF | 48.33 | 48.33 | 48.07 | 0 | 0.26 | | 0.54 | |
| IMFL | Invesco International Developed Dynamic | 32.36 | 32.01 | 32.34 | 12.4K | 0.67 | | 2.12 | |
| IMO | Imperial Oil Ltd | 104.1 | 102.0 | 103.1 | 299.6K | 1.6 | | 1.58 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 16.57 | 16.04 | 16.50 | 9.1K | 0.68 | | 4.22 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 13.10 | 12.74 | 13.10 | 41.9K | 0.15 | | 1.15 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.34 | 44.26 | 44.30 | 14.2K | 0.04 | | 0.09 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 51.76 | 51.27 | 51.70 | 585.3K | 1.02 | | 2.01 | |
| INCE | Franklin Income Equity Focus ETF | 64.30 | 64.08 | 64.30 | 4.9K | 0.26 | | 0.41 | |
| INCM | Franklin Income Focus ETF | 28.96 | 28.81 | 28.92 | 313.6K | 0.07 | | 0.24 | |
| INCO | India Consumer Egshares ETF | 61.01 | 60.87 | 60.91 | 20.8K | -0.25 | | 0.41 | |
| INDA | India MSCI Ishares ETF | 51.73 | 51.59 | 51.71 | 8.18M | 0.25 | | 0.49 | |
| INDE | Matthews India Active ETF | 28.33 | 28.20 | 28.33 | 297 | 0.03 | | 0.09 | |
| INDL | MSCI India Bull 2X ETF Direxion | 51.84 | 51.57 | 51.84 | 39.3K | 0.55 | | 1.07 | |
| INDO | Indonesia Energy Corp Ltd | 4.720 | 4.040 | 4.700 | 1.41M | 0.510 | | 12.17 | |
| INDS | Pacer Benchmark Industrial Real Estate | 38.85 | 38.12 | 38.45 | 10.9K | 0.19 | | 0.48 | |
| INEQ | Columbia Sustainable International ETF | 39.22 | 38.82 | 39.13 | 12.2K | 0.68 | | 1.77 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 50.19 | 49.51 | 50.19 | 288.1K | 0.36 | | 0.73 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.96 | 24.78 | 24.95 | 5.0K | 0.07 | | 0.27 | |
| INFU | Infusystems Holdings | 8.640 | 8.315 | 8.450 | 112.9K | -0.170 | | 1.97 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.87 | 33.82 | 33.87 | 3.0K | 0.14 | | 0.41 | |
| INLX | Intellinetics Inc | 8.000 | 7.990 | 7.990 | 633 | 0.000 | | 0.00 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.27 | 24.22 | 24.27 | 274.8K | 0.03 | | 0.10 | |
| INOV | Innovator Intl Developed Power Buffer | 35.79 | 35.64 | 35.77 | 3.9K | 0.36 | | 1.00 | |
| INQQ | India Internet & Ecommerce ETF | 13.56 | 13.47 | 13.54 | 33.9K | -0.07 | | 0.52 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 40.30 | 40.02 | 40.26 | 248.3K | 0.65 | | 1.64 | |
| INTL | Northern Lights Fund Trust IV Main | 29.82 | 29.51 | 29.82 | 31.2K | 0.44 | | 1.49 | |
| INTM | Invesco Intermediate Municipal ETF | 51.91 | 51.91 | 52.02 | 0 | -0.11 | | 0.21 | |
| INTT | Intest Corp | 9.430 | 8.580 | 9.360 | 60.2K | 0.650 | | 7.58 | |
| INUV | Inuvo Inc | 3.430 | 3.010 | 3.340 | 216.7K | 0.110 | | 3.41 | |
| INVG | GMO Systematic Investment Grade Credit | 25.82 | 25.81 | 25.81 | 1.6K | -0.02 | | 0.07 | |
| INVN | Alger Russell Innovation ETF | 21.05 | 21.04 | 21.04 | 663 | -0.23 | | 1.08 | |
| IOCT | Innovator Intl Developed Power Buffer | 35.95 | 35.86 | 35.95 | 11.5K | 0.24 | | 0.67 | |
| ION | Proshares S&P Global Core Battery Metals | 65.33 | 63.57 | 65.05 | 13.3K | 0.33 | | 0.50 | |
| IOO | Global 100 Ishares ETF | 130.1 | 129.1 | 129.8 | 204.3K | 1.5 | | 1.19 | |
| IOPP | Simplify Tara India Opportunities ETF | 25.66 | 25.57 | 25.57 | 3.4K | -0.03 | | 0.12 | |
| IOR | Income Opportunity Realty Trust | 18.00 | 18.00 | 18.00 | 141 | -0.30 | | 1.64 | |
| IPAC | Pacific Ishares Core MSCI ETF | 78.34 | 77.82 | 78.32 | 58.8K | 1.19 | | 1.54 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 31.61 | 31.50 | 31.61 | 2.3K | 0.55 | | 1.77 | |
| IPAY | Amplify Digital Payments ETF | 51.27 | 50.37 | 50.59 | 16.0K | -0.83 | | 1.63 | |
| IPO | Renaissance IPO ETF | 47.74 | 47.00 | 47.38 | 17.4K | -0.09 | | 0.19 | |
| IPOS | Renaissance International IPO ETF | 19.49 | 19.45 | 19.47 | 862 | 0.31 | | 1.63 | |
| IQDF | Flexshares Intl Quality Div Fund | 32.99 | 32.74 | 32.96 | 92.8K | 0.54 | | 1.67 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 44.08 | 43.73 | 43.90 | 209.1K | 0.52 | | 1.20 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 39.71 | 39.21 | 39.71 | 15.5K | 0.74 | | 1.90 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.38 | 26.38 | 26.43 | 0 | -0.06 | | 0.21 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 48.50 | 48.08 | 48.38 | 1.09M | 0.71 | | 1.49 | |
| IQM | Franklin Intelligent Machines ETF | 96.66 | 95.04 | 96.66 | 2.0K | 2.60 | | 2.76 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.96 | 28.96 | 28.15 | 0 | 0.81 | | 2.86 | |
| IQSI | Nyli Candriam International Equity ETF | 37.35 | 36.36 | 37.35 | 1.9K | 0.64 | | 1.73 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 36.38 | 36.31 | 36.38 | 621 | -0.05 | | 0.14 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 56.26 | 56.21 | 56.25 | 872 | 0.27 | | 0.48 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 29.22 | 29.22 | 29.02 | 0 | 0.20 | | 0.68 | |
| IRET | Marketvector Quality REIT Index ETF | 19.36 | 19.24 | 19.33 | 1.2K | 0.00 | | 0.01 | |
| IREZ | | 24.40 | 17.69 | 17.74 | 2.43M | 1.14 | | 5.26 | |
| IROC | Invesco Rochester High Yield Municipal | 50.69 | 50.69 | 50.69 | 100 | 0.00 | | 0.01 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.37 | 31.23 | 31.37 | 11.5K | 0.09 | | 0.29 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.24 | 20.24 | 20.25 | 0 | -0.02 | | 0.07 | |
| ISCB | Mstar Smallcap Ishares ETF | 68.90 | 68.48 | 68.62 | 4.2K | -0.11 | | 0.16 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 45.00 | 44.63 | 44.94 | 23.6K | 0.64 | | 1.44 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 58.95 | 58.53 | 58.78 | 22.8K | -0.16 | | 0.27 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 72.36 | 71.94 | 72.19 | 10.7K | -0.06 | | 0.08 | |
| ISEP | Innovator Intl Developed Power Buffer | 33.64 | 33.46 | 33.64 | 18.6K | 0.28 | | 0.84 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 41.55 | 41.23 | 41.42 | 54.0K | -0.01 | | 0.02 | |
| ISMF | Ishares Managed Futures Active ETF | 27.64 | 27.60 | 27.60 | 8.1K | -0.03 | | 0.11 | |
| ISOU | Isoenergy Ltd | 12.15 | 11.28 | 12.06 | 84.4K | 0.76 | | 6.78 | |
| ISPY | Proshares S&P 500 High Income ETF | 46.64 | 46.43 | 46.57 | 143.4K | 0.17 | | 0.37 | |
| ISRA | Vaneck Israel ETF | 64.70 | 63.79 | 64.13 | 13.8K | 0.49 | | 0.77 | |
| ISSB | | 25.22 | 25.22 | 25.22 | 332 | 0.15 | | 0.59 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 51.44 | 51.13 | 51.39 | 24.6K | 0.63 | | 1.24 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.34 | 22.33 | 22.34 | 586 | 0.23 | | 1.04 | |
| ITA | US Aerospace & Defense Ishares ETF | 237.3 | 233.1 | 237.0 | 640.7K | 3.6 | | 1.56 | |
| ITAN | Sparkline Intangible Value ETF | 38.21 | 38.08 | 38.21 | 4.8K | -0.04 | | 0.11 | |
| ITB | US Home Construction Ishares ETF | 104.4 | 102.8 | 103.2 | 1.29M | -1.3 | | 1.22 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.65 | 33.59 | 33.63 | 21.6K | 0.16 | | 0.46 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.94 | 34.84 | 34.93 | 16.6K | 0.17 | | 0.49 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 36.37 | 36.29 | 36.37 | 11.1K | 0.20 | | 0.56 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 37.52 | 37.43 | 37.52 | 4.8K | 0.26 | | 0.69 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 38.71 | 38.60 | 38.69 | 7.0K | 0.28 | | 0.73 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 39.26 | 39.15 | 39.22 | 2.4K | 0.32 | | 0.82 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 39.23 | 39.07 | 39.23 | 1.4K | 0.33 | | 0.85 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 39.24 | 39.09 | 39.22 | 12.5K | 0.31 | | 0.81 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 30.50 | 30.42 | 30.46 | 3.6K | 0.26 | | 0.85 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 63.32 | 62.71 | 63.29 | 7.6K | 0.49 | | 0.79 | |
| ITM | Vaneck Intermediate Muni ETF | 47.35 | 47.29 | 47.33 | 221.6K | 0.05 | | 0.11 | |
| ITOL | Tema International Durable Quality ETF | 27.98 | 27.98 | 27.06 | 0 | 0.92 | | 3.41 | |
| ITOT | S&P Total US Stock Market Ishares Core | 152.4 | 151.7 | 152.2 | 1.49M | 0.6 | | 0.36 | |
| ITP | IT Tech Packaging Inc | 0.2298 | 0.2212 | 0.2221 | 239.8K | 0.0011 | | 0.50 | |
| ITRG | Integra Resources Corp | 4.655 | 4.215 | 4.440 | 3.57M | -0.180 | | 3.90 | |
| ITWO | Proshares Russell 2000 High Income ETF | 42.53 | 42.18 | 42.51 | 47.0K | 0.03 | | 0.07 | |
| IVE | S&P 500 Value Ishares ETF | 217.0 | 216.3 | 216.7 | 622.5K | -0.4 | | 0.18 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 33.44 | 33.03 | 33.31 | 437.0K | 0.55 | | 1.68 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 40.84 | 40.48 | 40.74 | 1.3M | 0.67 | | 1.67 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 128.1 | 127.5 | 127.6 | 8.7K | 0.2 | | 0.19 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 18.81 | 18.73 | 18.80 | 199.1K | 0.03 | | 0.16 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 118.1 | 117.5 | 117.9 | 60.5K | 0.1 | | 0.06 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 105.8 | 105.3 | 105.7 | 12.4K | -0.2 | | 0.21 | |
| IVRA | Invesco Real Assets ESG ETF | 16.82 | 16.71 | 16.81 | 140.8K | 0.06 | | 0.35 | |
| IVRS | Ishares Future Metaverse Tech and | 35.30 | 35.18 | 35.30 | 5.5K | 0.21 | | 0.61 | |
| IVV | S&P 500 Ishares Core ETF | 699.6 | 696.7 | 698.7 | 3.33M | 2.8 | | 0.40 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.66 | 33.59 | 33.64 | 13.1K | 0.13 | | 0.37 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 35.24 | 35.17 | 35.18 | 6.9K | 0.06 | | 0.17 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 46.10 | 45.98 | 46.08 | 6.7K | 0.04 | | 0.09 | |
| IVW | S&P 500 Growth Ishares ETF | 125.8 | 124.9 | 125.5 | 2.29M | 1.2 | | 0.94 | |
| IWB | Russell 1000 Ishares ETF | 381.7 | 380.2 | 381.2 | 533.5K | 1.5 | | 0.40 | |
| IWC | Micro-Cap Ishares ETF | 173.0 | 170.1 | 172.8 | 161.9K | 2.8 | | 1.64 | |
| IWD | Russell 1000 Value Ishares ETF | 219.3 | 218.5 | 219.1 | 1.43M | 0.0 | | 0.00 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 51.80 | 51.80 | 51.87 | 0 | -0.07 | | 0.14 | |
| IWF | Russell 1000 Growth Ishares ETF | 475.7 | 472.5 | 474.3 | 1.21M | 3.3 | | 0.69 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 52.76 | 52.76 | 52.76 | 100 | 0.34 | | 0.65 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 57.31 | 57.03 | 57.31 | 345 | 1.20 | | 2.14 | |
| IWL | Russell Top 200 Ishares ETF | 173.4 | 172.6 | 173.2 | 42.1K | 0.8 | | 0.46 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 53.80 | 53.49 | 53.75 | 14.5K | 0.38 | | 0.71 | |
| IWM | Russell 2000 Ishares ETF | 264.9 | 262.7 | 264.7 | 22.34M | 0.8 | | 0.28 | |
| IWMI | Neos Russell 2000 High Income ETF | 50.56 | 50.35 | 50.53 | 286.6K | 0.10 | | 0.20 | |
| IWML | Etracs 2X US Size Factor TR ETN | 26.73 | 26.65 | 26.73 | 200 | -1.09 | | 3.93 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.83 | 39.60 | 39.83 | 10.8K | 0.09 | | 0.23 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.48 | 20.37 | 20.45 | 99.1K | 0.03 | | 0.15 | |
| IWN | Russell 2000 Value Ishares ETF | 195.8 | 194.3 | 195.7 | 759.7K | 0.8 | | 0.38 | |
| IWO | Russell 2000 Growth Ishares ETF | 346.4 | 343.3 | 346.0 | 147.4K | 0.3 | | 0.08 | |
| IWP | Russell Midcap Growth Ishares ETF | 140.5 | 139.5 | 139.8 | 513.7K | 0.3 | | 0.20 | |
| IWR | Russell Midcap Ishares ETF | 100.8 | 100.3 | 100.5 | 1.17M | 0.1 | | 0.06 | |
| IWS | Russell Midcap Value Ishares ETF | 148.5 | 147.8 | 148.2 | 140.9K | 0.0 | | 0.00 | |
| IWV | Russell 3000 Ishares ETF | 396.3 | 394.7 | 395.8 | 99.3K | 1.1 | | 0.29 | |
| IWX | Russell Top 200 Value Ishares ETF | 95.38 | 95.00 | 95.29 | 146.3K | -0.05 | | 0.05 | |
| IWY | Russell Top 200 Growth Ishares ETF | 277.9 | 276.0 | 277.0 | 195.8K | 2.0 | | 0.73 | |
| IXC | Global Energy Ishares ETF | 46.35 | 45.76 | 46.34 | 489.9K | 0.67 | | 1.47 | |
| IXG | Global Financials Ishares ETF | 121.9 | 121.2 | 121.8 | 39.9K | 0.9 | | 0.74 | |
| IXJ | Global Healthcare Ishares ETF | 100.50 | 99.61 | 99.75 | 599.8K | -0.85 | | 0.85 | |
| IXN | Global Tech Ishares ETF | 110.2 | 108.9 | 109.8 | 897.5K | 1.9 | | 1.78 | |
| IXP | Global Telecom Ishares ETF | 123.1 | 122.5 | 122.9 | 7.5K | 0.2 | | 0.15 | |
| IYC | US Consumer Services Ishares ETF | 105.4 | 104.8 | 105.2 | 19.5K | -0.2 | | 0.16 | |
| IYE | US Energy Ishares ETF | 52.70 | 52.04 | 52.56 | 562.5K | 0.48 | | 0.92 | |
| IYF | US Financials Ishares ETF | 127.5 | 126.3 | 126.8 | 127.4K | -0.7 | | 0.53 | |
| IYG | US Financial Services Ishares ETF | 90.26 | 89.54 | 89.80 | 80.1K | -0.53 | | 0.58 | |
| IYH | US Healthcare Ishares ETF | 66.10 | 65.33 | 65.44 | 436.9K | -0.96 | | 1.45 | |
| IYJ | US Industrials Ishares ETF | 154.4 | 153.8 | 154.1 | 19.6K | 0.0 | | 0.01 | |
| IYK | US Consumer Goods Ishares ETF | 70.83 | 70.11 | 70.78 | 141.8K | 0.22 | | 0.31 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.29 | 22.19 | 22.28 | 12.8K | 0.15 | | 0.68 | |
| IYM | US Basic Materials Ishares ETF | 176.2 | 174.3 | 176.2 | 54.4K | 0.5 | | 0.30 | |
| IYR | US Real Estate Ishares ETF | 96.19 | 95.57 | 96.02 | 4.23M | 0.09 | | 0.09 | |
| IYRI | Neos Real Estate High Income ETF | 49.19 | 48.95 | 49.19 | 46.1K | 0.05 | | 0.10 | |
| IYT | Transportation Average Ishares ETF | 77.32 | 76.32 | 76.51 | 390.9K | -0.25 | | 0.33 | |
| IYW | US Technology Ishares ETF | 204.4 | 202.6 | 203.7 | 481.2K | 2.5 | | 1.22 | |
| IYY | DJ US Ishares ETF | 169.5 | 169.0 | 169.3 | 25.6K | 0.7 | | 0.39 | |
| IYZ | US Telecommunications Ishares ETF | 34.59 | 34.26 | 34.50 | 851.9K | 0.17 | | 0.50 | |
| IZRL | Ark Israel Innovative Technology ETF | 31.99 | 31.56 | 31.86 | 44.1K | 0.09 | | 0.28 | |