| IAF | Abrdn Australia Equity Fund Inc | 13.20 | 12.88 | 12.93 | 48.9K | -0.36 | | 2.69 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.43 | 50.34 | 50.41 | 1.14M | -0.19 | | 0.38 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 174.3 | 166.3 | 170.5 | 87.7K | -2.8 | | 1.61 | |
| IAK | US Insurance Ishares ETF | 136.2 | 134.4 | 135.1 | 40.8K | -1.0 | | 0.72 | |
| IAPR | Innovator Intl Developed Power Buffer | 31.32 | 31.11 | 31.17 | 20.2K | -0.08 | | 0.26 | |
| IAT | US Regional Banks Ishares ETF | 56.24 | 55.28 | 55.82 | 140.6K | -0.66 | | 1.17 | |
| IAU | Gold Trust Ishares | 96.05 | 95.58 | 95.58 | 55.0K | 0.06 | | 0.06 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.270 | 1.070 | 1.100 | 20.4K | -0.140 | | 11.30 | |
| IAUG | Innovator Intl Developed Power Buffer | 28.98 | 28.77 | 28.92 | 8.7K | -0.26 | | 0.89 | |
| IAUI | Neos Gold High Income ETF | 62.31 | 61.57 | 61.86 | 83.5K | -0.69 | | 1.10 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 50.89 | 50.63 | 50.63 | 28.8K | 0.04 | | 0.08 | |
| IAUX | I-80 Gold Corp | 1.890 | 1.720 | 1.775 | 7.76M | -0.060 | | 3.30 | |
| IAUX.WS | | 1.270 | 1.070 | 1.100 | 20.2K | -0.140 | | 11.30 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.99 | 25.92 | 25.97 | 69.8K | -0.10 | | 0.38 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.13 | 24.07 | 24.13 | 161.5K | -0.01 | | 0.04 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.20 | 24.19 | 24.20 | 783.7K | 0.00 | | 0.00 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.25 | 24.24 | 24.25 | 412.9K | -0.01 | | 0.04 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.41 | 25.38 | 25.40 | 709.4K | -0.02 | | 0.08 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.40 | 23.36 | 23.39 | 583.2K | -0.02 | | 0.09 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.08 | 22.03 | 22.07 | 632.1K | -0.03 | | 0.11 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.15 | 21.11 | 21.15 | 762.1K | -0.04 | | 0.19 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.58 | 25.52 | 25.57 | 290.9K | -0.06 | | 0.21 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.29 | 26.13 | 26.15 | 164.4K | -0.08 | | 0.30 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.43 | 26.36 | 26.41 | 173.5K | -0.06 | | 0.23 | |
| IBFR | | 49.19 | 49.05 | 49.19 | 923 | -0.59 | | 1.18 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.99 | 22.94 | 22.97 | 161.5K | -0.02 | | 0.07 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.15 | 22.10 | 22.12 | 87.3K | -0.03 | | 0.15 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.56 | 23.48 | 23.55 | 69.8K | -0.05 | | 0.21 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.44 | 23.35 | 23.37 | 60.7K | -0.08 | | 0.34 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.47 | 26.39 | 26.39 | 37.9K | -0.13 | | 0.49 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.77 | 25.67 | 25.70 | 11.9K | -0.09 | | 0.35 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.57 | 25.48 | 25.53 | 1.1K | -0.12 | | 0.46 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.75 | 25.74 | 25.75 | 7.1K | 0.02 | | 0.08 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.99 | 25.95 | 25.99 | 11.9K | 0.03 | | 0.12 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.17 | 26.14 | 26.17 | 12.9K | 0.02 | | 0.06 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.25 | 26.22 | 26.23 | 8.3K | 0.02 | | 0.08 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.31 | 26.27 | 26.31 | 12.8K | 0.01 | | 0.02 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.34 | 26.28 | 26.31 | 13.9K | 0.01 | | 0.02 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.11 | 26.06 | 26.10 | 3.6K | 0.00 | | 0.02 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.22 | 26.20 | 26.20 | 1.5K | -0.01 | | 0.04 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.99 | 25.96 | 25.99 | 3.2K | -0.02 | | 0.07 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.77 | 25.70 | 25.77 | 3.3K | -0.04 | | 0.16 | |
| IBLC | Ishares Blockchain and Tech ETF | 41.78 | 39.90 | 40.76 | 26.9K | -1.13 | | 2.70 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.65 | 25.62 | 25.63 | 73.3K | 0.00 | | 0.01 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.47 | 25.44 | 25.45 | 94.5K | 0.02 | | 0.08 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.65 | 25.61 | 25.62 | 147.0K | -0.03 | | 0.12 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.57 | 25.54 | 25.55 | 89.8K | -0.02 | | 0.08 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.18 | 26.13 | 26.16 | 46.1K | -0.02 | | 0.08 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 26.08 | 26.04 | 26.04 | 19.9K | 0.03 | | 0.12 | |
| IBND | BBG International Corporate Bond SPDR | 31.82 | 31.55 | 31.69 | 92.9K | -0.23 | | 0.72 | |
| IBO | Impact Biomedical Inc | 0.6024 | 0.5658 | 0.5660 | 59.0K | -0.0765 | | 11.91 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 31.10 | 31.10 | 31.10 | 143 | -0.71 | | 2.25 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.59 | 29.45 | 29.48 | 3.3K | -0.16 | | 0.54 | |
| IBUY | Amplify Online Retail ETF | 66.75 | 65.72 | 66.38 | 4.6K | 0.66 | | 1.00 | |
| ICAP | Infracap Equity Income Fund ETF | 27.92 | 27.51 | 27.64 | 16.9K | -0.33 | | 1.19 | |
| ICF | Cohen & Steers REIT Ishares ETF | 65.66 | 64.86 | 65.42 | 91.1K | -0.62 | | 0.94 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.53 | 25.49 | 25.51 | 146.8K | 0.01 | | 0.04 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 13.20 | 13.17 | 13.17 | 284 | 0.11 | | 0.84 | |
| ICOW | Pacer Developed Markets International | 42.38 | 41.50 | 41.84 | 573.6K | -0.82 | | 1.92 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.37 | 50.36 | 50.37 | 600 | 0.06 | | 0.12 | |
| ICPY | Tweedy Browne International Insider + | 12.62 | 11.35 | 11.41 | 134.0K | -0.28 | | 2.35 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 29.23 | 28.67 | 28.67 | 3.1K | 0.20 | | 0.70 | |
| ICSH | Ultrashort Term Ishares ETF | 50.58 | 50.56 | 50.57 | 1.5M | 0.01 | | 0.02 | |
| ICVT | Convertible Bond Ishares ETF | 103.3 | 103.3 | 103.3 | 100 | 0.0 | | 0.00 | |
| IDEC | Innovator Intl Developed Power Buffer | 32.86 | 32.66 | 32.66 | 6.4K | -0.45 | | 1.34 | |
| IDEQ | Lazard International Dynamic Equity ETF | 33.08 | 32.30 | 32.65 | 322.8K | -0.79 | | 2.36 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 86.66 | 84.90 | 85.73 | 1.57M | -1.79 | | 2.05 | |
| IDGT | U.S. Digital Infrastructure and Real | 97.10 | 95.72 | 96.52 | 8.5K | -1.40 | | 1.42 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 37.61 | 36.63 | 37.03 | 328.9K | -1.22 | | 3.19 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 35.52 | 35.12 | 35.36 | 141.9K | -0.48 | | 1.35 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 57.64 | 56.46 | 57.00 | 592.7K | -1.23 | | 2.11 | |
| IDNA | Genomics Immunology and Healthcare ETF | 30.19 | 29.50 | 29.68 | 16.6K | -0.83 | | 2.72 | |
| IDOG | Alps International Sector Dividend | 41.12 | 40.56 | 40.82 | 26.9K | -0.56 | | 1.35 | |
| IDR | Idaho Strategic Resources | 41.29 | 37.59 | 38.74 | 173.8K | -3.08 | | 7.41 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 37.43 | 36.46 | 36.91 | 18.1K | -0.94 | | 2.48 | |
| IDU | US Utilities Ishares ETF | 119.0 | 117.8 | 118.9 | 34.6K | -0.8 | | 0.68 | |
| IDUB | Aptus International Enhanced Yield ETF | 25.67 | 25.18 | 25.47 | 42.5K | -0.38 | | 1.47 | |
| IDV | Intl Select Dividend Ishares ETF | 43.27 | 41.65 | 42.00 | 2.72M | -0.76 | | 1.78 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 41.87 | 40.02 | 40.43 | 445.3K | -1.14 | | 2.74 | |
| IDVZ | The Opal International Dividend Income | 33.75 | 33.33 | 33.33 | 8.4K | -0.68 | | 1.97 | |
| IDX | Vaneck Indonesia Index ETF | 14.85 | 14.54 | 14.62 | 23.1K | -0.19 | | 1.28 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 29.92 | 29.49 | 29.64 | 11.7K | -0.78 | | 2.56 | |
| IE | Ivanhoe Electric Inc | 13.79 | 13.66 | 13.79 | 558 | 0.15 | | 1.10 | |
| IEDI | US Discretionary Spending Ishares | 57.25 | 56.70 | 56.94 | 1.2K | -0.45 | | 0.79 | |
| IEFA | EAFE Ishares Core MSCI ETF | 93.67 | 91.76 | 92.64 | 23.48M | -1.98 | | 2.09 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 72.72 | 69.96 | 70.89 | 19.39M | -1.58 | | 2.18 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 114.2 | 114.2 | 114.2 | 587 | 0.4 | | 0.32 | |
| IETC | US Technology Ishares Evolved ETF | 94.61 | 92.80 | 93.93 | 31.8K | 0.91 | | 0.98 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 20.40 | 20.40 | 20.40 | 150 | -0.33 | | 1.63 | |
| IEUR | Europe Ishares Core MSCI ETF | 73.00 | 71.49 | 72.17 | 15.48M | -1.41 | | 1.92 | |
| IEV | Europe 350 Ishares ETF | 70.17 | 68.88 | 69.51 | 162.9K | -1.50 | | 2.11 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 27.98 | 27.14 | 27.57 | 526.8K | -0.36 | | 1.29 | |
| IFEB | Innovator Intl Developed Power Buffer | 30.30 | 30.00 | 30.18 | 19.2K | -0.37 | | 1.23 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 43.75 | 43.75 | 42.99 | 0 | 0.76 | | 1.76 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.42 | 18.35 | 18.37 | 140.8K | -0.09 | | 0.49 | |
| IFLR | Innovator International Developed | 51.91 | 51.14 | 51.14 | 7.0K | -1.00 | | 1.90 | |
| IFRA | US Infrastructure Ishares ETF | 60.00 | 58.84 | 59.18 | 243.9K | -1.13 | | 1.87 | |
| IG | Principal Investment Grade Corporate | 20.97 | 20.85 | 20.90 | 35.4K | -0.06 | | 0.26 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.25 | 24.14 | 24.18 | 82.6K | -0.10 | | 0.41 | |
| IGC | Igc Pharma Inc | 0.3098 | 0.2722 | 0.2888 | 391.2K | -0.0048 | | 1.66 | |
| IGE | Natural Resources North American Ishares | 61.94 | 60.64 | 61.29 | 201.9K | -0.55 | | 0.89 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.68 | 45.57 | 45.65 | 355.8K | -0.13 | | 0.28 | |
| IGGY | Ab International Growth ETF | 27.50 | 27.50 | 27.50 | 100 | -0.40 | | 1.44 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 77.87 | 77.68 | 77.81 | 3.6K | 0.03 | | 0.04 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.70 | 50.52 | 50.66 | 1.54M | -0.28 | | 0.55 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 27.91 | 27.35 | 27.45 | 125.7K | -0.46 | | 1.65 | |
| IGM | North American Tech Ishares ETF | 126.3 | 123.5 | 125.2 | 467.5K | 0.3 | | 0.21 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 25.41 | 25.28 | 25.28 | 2.0K | 0.08 | | 0.31 | |
| IGPT | Invesco AI and Next Gen Software ETF | 62.80 | 60.70 | 61.72 | 44.5K | -0.92 | | 1.46 | |
| IGRO | Intl Dividend Growth Ishares ETF | 86.12 | 84.68 | 85.38 | 61.8K | -1.59 | | 1.82 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 29.35 | 28.98 | 28.99 | 1.6K | -0.68 | | 2.28 | |
| IGV | North American Tech-Software Ishares ETF | 88.21 | 87.20 | 87.50 | 20.4K | -0.12 | | 0.14 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 45.51 | 44.17 | 45.05 | 219.7K | 0.65 | | 1.46 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 49.86 | 49.05 | 49.40 | 126.5K | -0.91 | | 1.81 | |
| IHE | US Pharmaceuticals Ishares ETF | 88.92 | 87.03 | 87.82 | 75.1K | -2.07 | | 2.30 | |
| IHF | US Healthcare Providers Ishares ETF | 45.72 | 44.96 | 45.21 | 147.0K | -0.66 | | 1.44 | |
| IHI | US Medical Devices Ishares ETF | 58.44 | 57.37 | 57.88 | 3.56M | -0.93 | | 1.58 | |
| IHT | Innsuites Hospitality Trust | 1.060 | 1.010 | 1.040 | 4.9K | 0.010 | | 0.97 | |
| IHY | Vaneck International High Yield Bond | 22.00 | 21.77 | 21.87 | 11.7K | -0.08 | | 0.34 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.82 | 24.81 | 24.81 | 1.1K | -0.05 | | 0.20 | |
| IJAN | Innovator Intl Developed Power Buffer | 36.79 | 36.38 | 36.63 | 24.9K | -0.39 | | 1.04 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 70.14 | 70.14 | 70.14 | 100 | 0.28 | | 0.40 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 138.8 | 136.3 | 137.2 | 132.2K | -1.5 | | 1.11 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 105.6 | 102.9 | 104.0 | 216.2K | -1.7 | | 1.64 | |
| IJR | S&P Smallcap Ishares Core ETF | 129.4 | 126.6 | 127.7 | 3.89M | -2.3 | | 1.73 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 122.8 | 120.5 | 121.4 | 170.1K | -1.9 | | 1.57 | |
| IJUL | Innovator Intl Developed Power Buffer | 34.22 | 33.81 | 34.01 | 9.5K | -0.38 | | 1.10 | |
| IJUN | Innovator Intl Developed Power Buffer | 29.65 | 29.53 | 29.53 | 2.0K | -0.33 | | 1.10 | |
| ILCB | Mstar Largecap Ishares ETF | 94.40 | 93.38 | 94.09 | 7.5K | -0.57 | | 0.60 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 101.8 | 100.0 | 101.2 | 79.3K | -0.3 | | 0.25 | |
| ILCV | Mstar Largecap Value Ishares ETF | 97.08 | 95.79 | 96.40 | 78.9K | -0.87 | | 0.89 | |
| ILDR | FT Innovation Leaders ETF | 31.56 | 30.71 | 31.18 | 87.6K | 0.06 | | 0.19 | |
| ILF | Latin America 40 Ishares ETF | 35.60 | 33.82 | 34.14 | 4.37M | -1.03 | | 2.93 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 43.95 | 43.15 | 43.48 | 144.8K | -0.90 | | 2.03 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.17 | 20.12 | 20.16 | 36.7K | 0.00 | | 0.00 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.19 | 50.00 | 50.15 | 37.8K | -0.25 | | 0.50 | |
| IMAR | Innovator Intl Developed Power Buffer | 29.51 | 29.24 | 29.41 | 110.8K | -0.37 | | 1.24 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 30.26 | 30.17 | 30.17 | 1.3K | -0.21 | | 0.69 | |
| IMCB | Mstar Midcap Ishares ETF | 87.52 | 86.08 | 86.59 | 43.2K | -1.07 | | 1.22 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 83.60 | 81.78 | 82.64 | 95.4K | -1.07 | | 1.28 | |
| IMF | Invesco Managed Futures Strategy ETF | 49.56 | 49.29 | 49.41 | 2.5K | -0.18 | | 0.37 | |
| IMFL | Invesco International Developed Dynamic | 33.00 | 32.07 | 32.32 | 230.8K | -0.82 | | 2.47 | |
| IMO | Imperial Oil Ltd | 120.7 | 116.9 | 119.0 | 499.0K | -1.0 | | 0.84 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 14.35 | 14.14 | 14.14 | 200 | -0.72 | | 4.89 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 11.42 | 11.42 | 11.42 | 100 | 0.17 | | 1.51 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.31 | 44.22 | 44.27 | 10.3K | -0.13 | | 0.29 | |
| IMTG | | 49.83 | 49.83 | 50.03 | 0 | -0.21 | | 0.41 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 50.83 | 48.90 | 49.39 | 1.02M | -1.45 | | 2.85 | |
| IMVP | India Invesco ETF | 22.73 | 22.29 | 22.45 | 19.3K | 0.06 | | 0.26 | |
| INCE | Franklin Income Equity Focus ETF | 66.08 | 65.14 | 65.41 | 17.4K | -0.77 | | 1.16 | |
| INCM | Franklin Income Focus ETF | 29.22 | 29.05 | 29.18 | 320.2K | -0.12 | | 0.41 | |
| INCO | India Consumer Egshares ETF | 61.04 | 60.02 | 60.65 | 123.0K | -0.14 | | 0.23 | |
| INDA | India MSCI Ishares ETF | 50.43 | 50.39 | 50.40 | 1.5K | 0.03 | | 0.06 | |
| INDE | Matthews India Active ETF | 27.67 | 27.54 | 27.67 | 200 | -0.18 | | 0.63 | |
| INDL | MSCI India Bull 2X ETF Direxion | 49.03 | 47.66 | 48.69 | 24.4K | 0.20 | | 0.41 | |
| INDO | Indonesia Energy Corp Ltd | 5.500 | 5.240 | 5.380 | 71.4K | 0.330 | | 6.53 | |
| INDS | Pacer Benchmark Industrial Real Estate | 39.96 | 39.60 | 39.83 | 15.1K | -0.71 | | 1.76 | |
| INDZ | India Bear 3X Direxion | 23.94 | 23.64 | 23.80 | 5.1K | 0.00 | | 0.01 | |
| INEQ | Columbia Sustainable International ETF | 39.62 | 38.80 | 39.00 | 12.7K | -0.88 | | 2.21 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 53.47 | 52.27 | 52.96 | 105.7K | -0.95 | | 1.76 | |
| INFU | Infusystems Holdings | 9.770 | 9.350 | 9.705 | 141.3K | 0.080 | | 0.83 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.52 | 34.39 | 34.44 | 7.1K | -0.26 | | 0.74 | |
| INLX | Intellinetics Inc | 7.620 | 7.500 | 7.500 | 800 | -0.120 | | 1.57 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.32 | 24.27 | 24.31 | 78.1K | -0.01 | | 0.04 | |
| INOV | Innovator Intl Developed Power Buffer | 35.35 | 34.92 | 34.92 | 7.8K | -0.53 | | 1.49 | |
| INQQ | India Internet & Ecommerce ETF | 12.48 | 12.35 | 12.45 | 19.5K | -0.03 | | 0.23 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 40.00 | 39.02 | 39.38 | 153.2K | -0.84 | | 2.09 | |
| INTL | Northern Lights Fund Trust IV Main | 29.16 | 28.51 | 28.72 | 6.1K | -0.60 | | 2.05 | |
| INTM | Invesco Intermediate Municipal ETF | 52.25 | 52.25 | 52.51 | 0 | -0.26 | | 0.50 | |
| INTT | Intest Corp | 13.57 | 12.28 | 13.16 | 240.8K | 0.54 | | 4.26 | |
| INUV | Inuvo Inc | 2.900 | 2.800 | 2.800 | 2.0K | 0.050 | | 1.82 | |
| INVG | GMO Systematic Investment Grade Credit | 25.68 | 25.68 | 25.68 | 100 | -0.09 | | 0.36 | |
| INVN | Alger Russell Innovation ETF | 19.48 | 19.41 | 19.48 | 466 | 0.14 | | 0.70 | |
| IOCT | Innovator Intl Developed Power Buffer | 35.62 | 35.25 | 35.43 | 22.0K | -0.46 | | 1.28 | |
| ION | Proshares S&P Global Core Battery Metals | 59.33 | 56.65 | 57.47 | 4.4K | -2.05 | | 3.44 | |
| IOO | Global 100 Ishares ETF | 125.8 | 124.0 | 125.1 | 69.3K | -1.0 | | 0.76 | |
| IOPP | Simplify Tara India Opportunities ETF | 25.35 | 25.35 | 25.35 | 108 | -0.09 | | 0.35 | |
| IOR | Income Opportunity Realty Trust | 19.48 | 18.90 | 18.90 | 432 | 0.10 | | 0.53 | |
| IPAC | Pacific Ishares Core MSCI ETF | 80.00 | 77.42 | 78.20 | 42.7K | -2.10 | | 2.62 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 31.85 | 31.44 | 31.44 | 637 | -0.59 | | 1.85 | |
| IPAY | Amplify Digital Payments ETF | 46.46 | 45.47 | 46.07 | 239.8K | 0.08 | | 0.17 | |
| IPO | Renaissance IPO ETF | 43.94 | 42.67 | 43.26 | 8.4K | -0.37 | | 0.84 | |
| IPOS | Renaissance International IPO ETF | 21.28 | 18.60 | 21.12 | 10.5K | 0.93 | | 4.61 | |
| IQDF | Flexshares Intl Quality Div Fund | 32.43 | 31.84 | 32.14 | 79.8K | -0.61 | | 1.87 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 42.06 | 41.23 | 41.63 | 85.3K | -0.94 | | 2.21 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 38.83 | 37.97 | 38.22 | 8.6K | -0.83 | | 2.13 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.06 | 26.04 | 26.05 | 1.5K | -0.03 | | 0.12 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 48.07 | 46.64 | 47.09 | 1.6M | -0.96 | | 2.00 | |
| IQM | Franklin Intelligent Machines ETF | 91.66 | 91.66 | 92.66 | 0 | -1.00 | | 1.08 | |
| IQMM | | 100.1 | 100.1 | 100.1 | 730 | 0.0 | | 0.01 | |
| IQRA | Nyli CBRE Real Assets ETF | 30.42 | 30.42 | 30.35 | 0 | 0.07 | | 0.23 | |
| IQSI | Nyli Candriam International Equity ETF | 37.10 | 36.32 | 36.38 | 4.5K | -0.91 | | 2.45 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 35.86 | 35.86 | 35.86 | 250 | -0.45 | | 1.23 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 54.29 | 53.61 | 53.74 | 10.2K | -0.36 | | 0.66 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 28.55 | 28.55 | 29.15 | 0 | -0.60 | | 2.06 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 5.120 | 4.840 | 4.880 | 703.9K | -0.050 | | 1.01 | |
| IRET | Marketvector Quality REIT Index ETF | 20.40 | 20.40 | 20.40 | 100 | -0.21 | | 1.04 | |
| IREX | Tradr 2X Long Iren Daily ETF | 8.980 | 8.480 | 8.550 | 105.8K | -0.060 | | 0.70 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 26.66 | 25.17 | 26.44 | 30.4K | 0.13 | | 0.49 | |
| IROC | Invesco Rochester High Yield Municipal | 50.94 | 50.86 | 50.86 | 2.4K | -0.09 | | 0.18 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.25 | 31.03 | 31.15 | 7.9K | -0.20 | | 0.64 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.13 | 20.13 | 20.13 | 200 | 0.00 | | 0.02 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 22.00 | 21.19 | 21.28 | 11.3K | -0.63 | | 2.85 | |
| ISCB | Mstar Smallcap Ishares ETF | 68.28 | 67.05 | 67.63 | 3.2K | -1.00 | | 1.45 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 43.79 | 43.03 | 43.45 | 66.6K | -0.71 | | 1.60 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 58.14 | 56.83 | 57.40 | 34.9K | -0.93 | | 1.59 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 72.29 | 71.16 | 71.66 | 9.5K | -0.94 | | 1.29 | |
| ISEP | Innovator Intl Developed Power Buffer | 33.16 | 32.90 | 33.02 | 6.3K | -0.40 | | 1.18 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 41.58 | 40.84 | 41.22 | 38.5K | -0.62 | | 1.48 | |
| ISMF | Ishares Managed Futures Active ETF | 27.16 | 27.10 | 27.16 | 515 | -0.14 | | 0.53 | |
| ISOU | Isoenergy Ltd | 11.17 | 10.36 | 10.77 | 54.3K | -0.30 | | 2.69 | |
| ISPY | Proshares S&P 500 High Income ETF | 45.52 | 44.74 | 45.12 | 122.4K | -0.47 | | 1.03 | |
| ISRA | Vaneck Israel ETF | 65.34 | 64.41 | 64.90 | 11.3K | 0.07 | | 0.11 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 20.06 | 19.77 | 19.77 | 5.5K | -0.35 | | 1.71 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 50.30 | 49.42 | 49.76 | 23.8K | -0.46 | | 0.91 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.06 | 22.03 | 22.06 | 465 | -0.38 | | 1.69 | |
| ITA | US Aerospace & Defense Ishares ETF | 240.6 | 240.0 | 240.0 | 887 | 0.0 | | 0.00 | |
| ITAN | Sparkline Intangible Value ETF | 37.63 | 37.12 | 37.40 | 1.6K | -0.22 | | 0.59 | |
| ITB | US Home Construction Ishares ETF | 103.8 | 100.1 | 100.6 | 1.37M | -2.6 | | 2.51 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.56 | 33.31 | 33.44 | 11.5K | -0.25 | | 0.73 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.78 | 34.44 | 34.63 | 13.8K | -0.30 | | 0.85 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 36.12 | 35.74 | 35.78 | 25.1K | -0.37 | | 1.03 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 37.20 | 36.71 | 36.97 | 13.2K | -0.41 | | 1.10 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 38.12 | 37.65 | 37.95 | 17.3K | -0.46 | | 1.19 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 38.60 | 38.08 | 38.40 | 2.2K | -0.49 | | 1.26 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 38.56 | 38.07 | 38.36 | 4.2K | -0.49 | | 1.26 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 38.61 | 38.06 | 38.32 | 14.8K | -0.50 | | 1.29 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 29.85 | 29.59 | 29.81 | 4.5K | -0.38 | | 1.26 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 60.51 | 59.46 | 59.90 | 3.0K | 0.86 | | 1.46 | |
| ITM | Vaneck Intermediate Muni ETF | 47.45 | 47.36 | 47.42 | 244.0K | -0.06 | | 0.12 | |
| ITOL | Tema International Durable Quality ETF | 25.92 | 25.92 | 25.92 | 100 | -0.52 | | 1.96 | |
| ITOT | S&P Total US Stock Market Ishares Core | 148.9 | 148.9 | 148.9 | 149 | 0.0 | | 0.00 | |
| ITP | IT Tech Packaging Inc | 0.1960 | 0.1888 | 0.1900 | 138.9K | -0.0083 | | 4.23 | |
| ITRG | Integra Resources Corp | 3.810 | 3.810 | 3.810 | 100 | 0.070 | | 1.87 | |
| ITWO | Proshares Russell 2000 High Income ETF | 41.32 | 40.33 | 40.69 | 13.1K | -0.78 | | 1.88 | |
| IVE | S&P 500 Value Ishares ETF | 220.1 | 217.2 | 218.5 | 1.83M | -2.3 | | 1.04 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 30.58 | 29.91 | 30.35 | 339.0K | 0.22 | | 0.73 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 40.49 | 39.66 | 40.04 | 1.66M | -0.97 | | 2.37 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 131.1 | 127.9 | 129.1 | 10.7K | -2.3 | | 1.74 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 18.82 | 18.74 | 18.82 | 178.7K | -0.04 | | 0.21 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 119.9 | 117.5 | 118.3 | 73.7K | -1.6 | | 1.35 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 106.3 | 104.9 | 105.4 | 18.5K | -1.3 | | 1.18 | |
| IVRA | Invesco Real Assets ESG ETF | 17.20 | 15.97 | 15.98 | 1.5K | -1.96 | | 10.93 | |
| IVRS | Ishares Future Metaverse Tech and | 30.69 | 30.69 | 30.52 | 0 | 0.17 | | 0.57 | |
| IVV | S&P 500 Ishares Core ETF | 685.1 | 681.2 | 682.5 | 15.7K | -2.0 | | 0.29 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.25 | 33.02 | 33.14 | 18.0K | -0.14 | | 0.42 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 34.93 | 34.60 | 34.70 | 13.2K | -0.15 | | 0.43 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 44.98 | 44.54 | 44.87 | 15.3K | -0.15 | | 0.33 | |
| IVW | S&P 500 Growth Ishares ETF | 120.4 | 118.4 | 119.8 | 10.11M | -0.1 | | 0.06 | |
| IWB | Russell 1000 Ishares ETF | 375.9 | 368.5 | 373.5 | 1.24M | -2.2 | | 0.59 | |
| IWC | Micro-Cap Ishares ETF | 168.7 | 163.9 | 165.9 | 53.2K | -4.0 | | 2.35 | |
| IWD | Russell 1000 Value Ishares ETF | 222.6 | 219.1 | 220.6 | 3.89M | -2.7 | | 1.19 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 52.51 | 51.69 | 51.69 | 200 | -1.29 | | 2.42 | |
| IWF | Russell 1000 Growth Ishares ETF | 455.1 | 448.1 | 453.0 | 3.74M | 0.0 | | 0.01 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 49.46 | 49.13 | 49.37 | 800 | -0.05 | | 0.09 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 51.77 | 51.77 | 52.23 | 0 | -0.46 | | 0.88 | |
| IWL | Russell Top 200 Ishares ETF | 169.4 | 167.2 | 168.6 | 50.0K | -0.8 | | 0.45 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 51.02 | 50.23 | 50.85 | 41.5K | -0.05 | | 0.10 | |
| IWM | Russell 2000 Ishares ETF | 258.1 | 255.4 | 256.2 | 88.8K | -0.6 | | 0.23 | |
| IWMI | Neos Russell 2000 High Income ETF | 49.99 | 48.80 | 49.26 | 409.7K | -0.74 | | 1.48 | |
| IWML | Etracs 2X US Size Factor TR ETN | 24.97 | 24.97 | 24.97 | 100 | -1.02 | | 3.90 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 38.72 | 38.00 | 38.35 | 13.0K | -0.51 | | 1.31 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 19.34 | 18.89 | 19.09 | 70.6K | -0.50 | | 2.56 | |
| IWN | Russell 2000 Value Ishares ETF | 196.9 | 192.4 | 194.3 | 571.4K | -3.8 | | 1.91 | |
| IWO | Russell 2000 Growth Ishares ETF | 327.7 | 327.7 | 327.7 | 1.3K | -0.9 | | 0.27 | |
| IWP | Russell Midcap Growth Ishares ETF | 137.2 | 134.3 | 135.7 | 681.9K | -0.6 | | 0.47 | |
| IWR | Russell Midcap Ishares ETF | 102.2 | 100.3 | 100.9 | 3.27M | -1.2 | | 1.19 | |
| IWS | Russell Midcap Value Ishares ETF | 152.3 | 149.4 | 150.3 | 435.0K | -2.2 | | 1.44 | |
| IWV | Russell 3000 Ishares ETF | 390.3 | 384.3 | 387.7 | 280.5K | -2.4 | | 0.61 | |
| IWX | Russell Top 200 Value Ishares ETF | 96.39 | 94.93 | 95.59 | 141.3K | -1.01 | | 1.05 | |
| IWY | Russell Top 200 Growth Ishares ETF | 263.2 | 263.0 | 263.0 | 200 | -1.3 | | 0.48 | |
| IXC | Global Energy Ishares ETF | 52.60 | 51.74 | 52.24 | 503.5K | 0.27 | | 0.52 | |
| IXG | Global Financials Ishares ETF | 117.1 | 115.5 | 116.2 | 23.5K | -1.4 | | 1.15 | |
| IXJ | Global Healthcare Ishares ETF | 98.19 | 96.41 | 97.11 | 241.1K | -2.29 | | 2.30 | |
| IXN | Global Tech Ishares ETF | 106.3 | 103.8 | 105.5 | 121.8K | -0.8 | | 0.77 | |
| IXP | Global Telecom Ishares ETF | 121.2 | 119.9 | 120.8 | 41.6K | -1.0 | | 0.85 | |
| IYC | US Consumer Services Ishares ETF | 103.0 | 101.6 | 102.4 | 133.1K | -0.3 | | 0.31 | |
| IYE | US Energy Ishares ETF | 60.28 | 59.26 | 59.68 | 2.64M | 0.31 | | 0.52 | |
| IYF | US Financials Ishares ETF | 123.5 | 121.2 | 122.0 | 320.2K | -0.8 | | 0.63 | |
| IYG | US Financial Services Ishares ETF | 86.48 | 85.05 | 85.63 | 105.0K | -0.53 | | 0.62 | |
| IYH | US Healthcare Ishares ETF | 64.90 | 63.80 | 64.30 | 842.4K | -1.22 | | 1.86 | |
| IYJ | US Industrials Ishares ETF | 159.3 | 155.4 | 156.8 | 263.4K | -3.0 | | 1.85 | |
| IYK | US Consumer Goods Ishares ETF | 74.19 | 72.98 | 73.18 | 553.4K | -1.61 | | 2.15 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.07 | 21.92 | 21.97 | 9.8K | -0.15 | | 0.68 | |
| IYM | US Basic Materials Ishares ETF | 182.6 | 178.2 | 179.6 | 74.1K | -3.7 | | 2.01 | |
| IYR | US Real Estate Ishares ETF | 100.04 | 99.82 | 99.82 | 3.2K | -0.36 | | 0.36 | |
| IYRI | Neos Real Estate High Income ETF | 50.40 | 49.64 | 50.03 | 91.8K | -0.48 | | 0.95 | |
| IYT | Transportation Average Ishares ETF | 81.25 | 78.64 | 78.97 | 460.4K | -2.64 | | 3.24 | |
| IYW | US Technology Ishares ETF | 193.0 | 189.1 | 191.8 | 2.33M | 0.3 | | 0.14 | |
| IYY | DJ US Ishares ETF | 166.6 | 164.6 | 165.7 | 21.0K | -1.0 | | 0.61 | |
| IYZ | US Telecommunications Ishares ETF | 40.60 | 39.40 | 39.81 | 2.18M | -0.74 | | 1.83 | |
| IZRL | Ark Israel Innovative Technology ETF | 29.90 | 29.01 | 29.30 | 29.3K | 0.47 | | 1.63 | |