| IAF | Abrdn Australia Equity Fund Inc | 14.38 | 14.19 | 14.23 | 18.8K | 0.00 | | 0.00 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.19 | 50.12 | 50.14 | 1.08M | -0.02 | | 0.04 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 179.1 | 175.9 | 177.9 | 280.7K | -1.7 | | 0.94 | |
| IAK | US Insurance Ishares ETF | 136.5 | 133.6 | 135.6 | 120.5K | 2.5 | | 1.90 | |
| IAPR | Innovator Intl Developed Power Buffer | 31.32 | 31.26 | 31.31 | 23.5K | 0.01 | | 0.04 | |
| IAT | US Regional Banks Ishares ETF | 62.35 | 60.79 | 61.59 | 338.1K | 1.11 | | 1.84 | |
| IAU | Gold Trust Ishares | 94.84 | 91.28 | 92.92 | 24.55M | -0.11 | | 0.12 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.390 | 1.169 | 1.180 | 4.7K | 0.014 | | 1.19 | |
| IAUG | Innovator Intl Developed Power Buffer | 29.20 | 29.11 | 29.18 | 10.9K | 0.03 | | 0.09 | |
| IAUI | Neos Gold High Income ETF | 61.57 | 59.92 | 60.74 | 127.4K | -0.05 | | 0.08 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 50.23 | 48.35 | 49.25 | 10.22M | -0.02 | | 0.04 | |
| IAUX | I-80 Gold Corp | 1.900 | 1.750 | 1.820 | 10.26M | 0.000 | | 0.00 | |
| IAUX.WS | | 1.390 | 1.169 | 1.180 | 4.7K | 0.014 | | 1.19 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.87 | 25.79 | 25.83 | 136.2K | -0.02 | | 0.06 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.29 | 24.05 | 24.08 | 81.2K | 0.04 | | 0.17 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.22 | 24.20 | 24.21 | 904.7K | 0.00 | | 0.00 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.28 | 24.26 | 24.26 | 601.0K | 0.00 | | 0.00 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.45 | 25.42 | 25.45 | 806.8K | 0.02 | | 0.08 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.42 | 23.37 | 23.40 | 757.7K | 0.00 | | 0.00 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.04 | 22.01 | 22.04 | 654.9K | 0.01 | | 0.02 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.11 | 21.08 | 21.09 | 660.8K | 0.00 | | 0.00 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.49 | 25.44 | 25.48 | 347.2K | 0.01 | | 0.04 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.05 | 26.00 | 26.03 | 262.1K | 0.00 | | 0.00 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.29 | 26.24 | 26.28 | 269.2K | -0.01 | | 0.04 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.04 | 23.00 | 23.02 | 286.2K | -0.04 | | 0.17 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.24 | 22.18 | 22.23 | 193.3K | 0.01 | | 0.05 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.68 | 23.59 | 23.66 | 113.8K | -0.02 | | 0.08 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.63 | 23.55 | 23.59 | 107.6K | -0.03 | | 0.13 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.65 | 26.55 | 26.59 | 23.8K | -0.03 | | 0.11 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.98 | 25.90 | 25.92 | 15.7K | -0.01 | | 0.06 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.77 | 25.67 | 25.69 | 5.2K | -0.01 | | 0.06 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.64 | 25.63 | 25.63 | 11.9K | 0.00 | | 0.00 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.89 | 25.88 | 25.89 | 15.0K | 0.01 | | 0.02 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.09 | 26.07 | 26.08 | 16.7K | -0.01 | | 0.04 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.16 | 26.14 | 26.15 | 5.1K | -0.01 | | 0.04 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.17 | 26.14 | 26.15 | 14.0K | -0.03 | | 0.11 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.16 | 26.14 | 26.14 | 16.0K | -0.04 | | 0.14 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.88 | 25.86 | 25.86 | 7.8K | -0.03 | | 0.10 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.98 | 25.95 | 25.95 | 2.9K | -0.04 | | 0.15 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.74 | 25.70 | 25.72 | 5.3K | -0.03 | | 0.12 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.49 | 25.47 | 25.48 | 642 | -0.01 | | 0.05 | |
| IBLC | Ishares Blockchain and Tech ETF | 40.59 | 36.96 | 38.04 | 59.9K | -3.64 | | 8.73 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.66 | 25.62 | 25.63 | 66.6K | -0.01 | | 0.04 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.48 | 25.45 | 25.46 | 33.4K | 0.01 | | 0.04 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.76 | 25.67 | 25.69 | 43.8K | 0.01 | | 0.04 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.63 | 25.58 | 25.63 | 77.8K | 0.03 | | 0.10 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.26 | 26.22 | 26.26 | 64.1K | 0.02 | | 0.08 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 26.24 | 26.19 | 26.19 | 42.2K | 0.01 | | 0.04 | |
| IBND | BBG International Corporate Bond SPDR | 32.53 | 32.36 | 32.47 | 174.8K | -0.03 | | 0.09 | |
| IBO | Impact Biomedical Inc | 0.5170 | 0.4782 | 0.4900 | 64.4K | -0.0152 | | 3.01 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 32.28 | 32.28 | 32.28 | 242 | -0.60 | | 1.81 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.61 | 29.54 | 29.58 | 16.8K | 0.03 | | 0.09 | |
| IBUY | Amplify Online Retail ETF | 70.01 | 67.97 | 68.94 | 105.9K | -0.91 | | 1.31 | |
| ICAP | Infracap Equity Income Fund ETF | 28.69 | 28.44 | 28.61 | 47.1K | 0.17 | | 0.60 | |
| ICF | Cohen & Steers REIT Ishares ETF | 61.94 | 60.78 | 61.65 | 219.1K | 1.03 | | 1.70 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.58 | 25.55 | 25.55 | 72.1K | 0.00 | | 0.00 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 13.27 | 12.49 | 12.76 | 82.9K | -0.50 | | 3.77 | |
| ICOW | Pacer Developed Markets International | 42.22 | 41.78 | 41.86 | 304.6K | 0.26 | | 0.63 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.10 | 50.10 | 50.10 | 0 | 0.00 | | 0.00 | |
| ICPY | Tweedy Browne International Insider + | 11.69 | 11.61 | 11.65 | 121.5K | 0.15 | | 1.31 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 21.50 | 20.31 | 21.15 | 1.4K | -0.42 | | 1.94 | |
| ICSH | Ultrashort Term Ishares ETF | 50.60 | 50.59 | 50.60 | 1.19M | 0.01 | | 0.02 | |
| ICVT | Convertible Bond Ishares ETF | 104.8 | 101.5 | 102.8 | 1.78M | -1.5 | | 1.45 | |
| IDEC | Innovator Intl Developed Power Buffer | 33.58 | 33.41 | 33.41 | 14.9K | 0.07 | | 0.20 | |
| IDEQ | Lazard International Dynamic Equity ETF | 33.51 | 32.95 | 33.02 | 2.41M | -0.17 | | 0.51 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 87.95 | 86.88 | 87.33 | 2.69M | 0.30 | | 0.34 | |
| IDGT | U.S. Digital Infrastructure and Real | 87.74 | 86.41 | 86.50 | 4.9K | -0.63 | | 0.72 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 38.09 | 37.33 | 37.44 | 68.7K | -0.27 | | 0.72 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 35.58 | 35.38 | 35.48 | 74.9K | 0.33 | | 0.94 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 58.97 | 57.97 | 58.27 | 622.3K | -0.32 | | 0.55 | |
| IDNA | Genomics Immunology and Healthcare ETF | 29.23 | 28.69 | 28.89 | 22.2K | 0.02 | | 0.07 | |
| IDOG | Alps International Sector Dividend | 41.81 | 41.45 | 41.73 | 128.6K | 0.72 | | 1.76 | |
| IDR | Idaho Strategic Resources | 41.36 | 36.85 | 38.13 | 362.5K | -2.12 | | 5.27 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 38.78 | 37.92 | 38.18 | 27.4K | 0.08 | | 0.21 | |
| IDU | US Utilities Ishares ETF | 110.7 | 109.3 | 109.4 | 33.0K | -0.5 | | 0.43 | |
| IDUB | Aptus International Enhanced Yield ETF | 26.11 | 25.84 | 25.92 | 20.2K | -0.08 | | 0.31 | |
| IDV | Intl Select Dividend Ishares ETF | 43.33 | 42.82 | 42.89 | 2.06M | 0.31 | | 0.73 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 42.64 | 41.25 | 41.77 | 568.6K | -0.66 | | 1.56 | |
| IDVZ | The Opal International Dividend Income | 34.33 | 34.06 | 34.17 | 7.7K | 0.01 | | 0.04 | |
| IDX | Vaneck Indonesia Index ETF | 15.82 | 15.66 | 15.71 | 107.3K | 0.21 | | 1.35 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 30.78 | 30.30 | 30.34 | 8.8K | 0.00 | | 0.00 | |
| IE | Ivanhoe Electric Inc | 20.44 | 17.75 | 18.87 | 2.33M | -0.97 | | 4.89 | |
| IEDI | US Discretionary Spending Ishares | 58.37 | 58.13 | 58.21 | 484 | 0.32 | | 0.55 | |
| IEFA | EAFE Ishares Core MSCI ETF | 95.72 | 94.54 | 94.94 | 20.84M | 0.33 | | 0.35 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 73.62 | 71.99 | 72.29 | 24.2M | -0.86 | | 1.18 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 102.1 | 99.2 | 101.8 | 112.8K | 3.1 | | 3.17 | |
| IETC | US Technology Ishares Evolved ETF | 95.04 | 90.90 | 92.36 | 356.0K | -3.20 | | 3.35 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 21.87 | 21.19 | 21.86 | 761 | -1.20 | | 5.21 | |
| IEUR | Europe Ishares Core MSCI ETF | 75.34 | 74.33 | 74.62 | 2.59M | 0.07 | | 0.09 | |
| IEV | Europe 350 Ishares ETF | 72.83 | 71.90 | 72.24 | 214.1K | 0.20 | | 0.28 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 26.71 | 26.16 | 26.61 | 463.8K | 0.44 | | 1.68 | |
| IFEB | Innovator Intl Developed Power Buffer | 30.80 | 30.53 | 30.64 | 108.2K | 0.05 | | 0.17 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 43.93 | 43.93 | 43.93 | 140 | 0.13 | | 0.29 | |
| IFLR | Innovator International Developed | 53.34 | 52.61 | 52.83 | 17.4K | 0.01 | | 0.02 | |
| IFRA | US Infrastructure Ishares ETF | 58.26 | 57.33 | 57.84 | 231.6K | 0.25 | | 0.43 | |
| IG | Principal Investment Grade Corporate | 20.83 | 20.81 | 20.82 | 12.5K | -0.03 | | 0.12 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.73 | 24.66 | 24.73 | 245.1K | 0.00 | | 0.00 | |
| IGC | Igc Pharma Inc | 0.2699 | 0.2550 | 0.2580 | 439.3K | -0.0119 | | 4.41 | |
| IGE | Natural Resources North American Ishares | 58.14 | 57.24 | 58.06 | 889.9K | 0.71 | | 1.23 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.54 | 45.47 | 45.53 | 118.2K | -0.01 | | 0.02 | |
| IGGY | Ab International Growth ETF | 28.36 | 28.36 | 28.36 | 25 | -0.05 | | 0.16 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.78 | 78.44 | 78.48 | 16.3K | -0.12 | | 0.16 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.38 | 50.25 | 50.34 | 1.89M | -0.09 | | 0.18 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 27.98 | 26.98 | 27.41 | 240.9K | -0.01 | | 0.04 | |
| IGM | North American Tech Ishares ETF | 126.3 | 121.8 | 123.5 | 932.4K | -3.5 | | 2.77 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 26.92 | 26.68 | 26.92 | 2.5K | 0.45 | | 1.71 | |
| IGPT | Invesco AI and Next Gen Software ETF | 63.32 | 60.72 | 61.33 | 211.6K | -2.79 | | 4.35 | |
| IGRO | Intl Dividend Growth Ishares ETF | 87.26 | 86.60 | 86.79 | 34.4K | 0.46 | | 0.53 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 29.49 | 29.21 | 29.31 | 5.0K | 0.14 | | 0.47 | |
| IGV | North American Tech-Software Ishares ETF | 84.78 | 81.53 | 83.84 | 45.21M | -1.55 | | 1.82 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 44.82 | 43.42 | 44.57 | 242.9K | -0.16 | | 0.36 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 51.18 | 50.63 | 50.82 | 236.1K | 0.45 | | 0.89 | |
| IHE | US Pharmaceuticals Ishares ETF | 90.28 | 89.20 | 90.03 | 88.3K | 2.55 | | 2.91 | |
| IHF | US Healthcare Providers Ishares ETF | 45.50 | 44.69 | 44.75 | 185.0K | -0.64 | | 1.41 | |
| IHI | US Medical Devices Ishares ETF | 58.69 | 57.63 | 57.96 | 4.25M | -1.09 | | 1.85 | |
| IHT | Innsuites Hospitality Trust | 1.230 | 1.160 | 1.210 | 16.2K | 0.030 | | 2.54 | |
| IHY | Vaneck International High Yield Bond | 22.19 | 22.13 | 22.18 | 9.0K | 0.04 | | 0.16 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.82 | 24.80 | 24.82 | 2.3K | 0.00 | | 0.00 | |
| IJAN | Innovator Intl Developed Power Buffer | 37.27 | 37.08 | 37.18 | 30.5K | 0.08 | | 0.22 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 70.30 | 69.05 | 69.90 | 30.98M | 0.52 | | 0.75 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 141.7 | 139.2 | 141.4 | 127.3K | 2.9 | | 2.12 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 102.6 | 99.7 | 101.2 | 187.1K | -0.6 | | 0.59 | |
| IJR | S&P Smallcap Ishares Core ETF | 130.3 | 128.1 | 129.3 | 6.37M | 1.1 | | 0.86 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 125.6 | 123.4 | 125.0 | 481.9K | 2.5 | | 2.01 | |
| IJUL | Innovator Intl Developed Power Buffer | 34.56 | 34.31 | 34.40 | 12.8K | 0.04 | | 0.12 | |
| IJUN | Innovator Intl Developed Power Buffer | 30.02 | 29.96 | 29.96 | 3.3K | -0.01 | | 0.03 | |
| ILCB | Mstar Largecap Ishares ETF | 95.38 | 94.12 | 94.75 | 13.5K | -0.52 | | 0.55 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 103.0 | 100.1 | 101.2 | 112.6K | -1.9 | | 1.86 | |
| ILCV | Mstar Largecap Value Ishares ETF | 97.87 | 97.33 | 97.63 | 53.6K | 0.60 | | 0.62 | |
| ILDR | FT Innovation Leaders ETF | 32.18 | 30.98 | 31.49 | 51.2K | -0.72 | | 2.24 | |
| ILF | Latin America 40 Ishares ETF | 36.63 | 35.15 | 35.55 | 7.23M | -1.14 | | 3.11 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 44.29 | 43.89 | 43.99 | 227.4K | 0.08 | | 0.18 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.10 | 20.05 | 20.05 | 15.8K | 0.00 | | 0.00 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 49.51 | 49.30 | 49.38 | 112.6K | -0.11 | | 0.22 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.30 | 30.22 | 30.22 | 7.5K | -0.02 | | 0.07 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 30.52 | 30.44 | 30.51 | 12.1K | 0.01 | | 0.03 | |
| IMCB | Mstar Midcap Ishares ETF | 86.38 | 85.43 | 86.15 | 23.0K | 0.35 | | 0.41 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 82.16 | 80.63 | 81.47 | 151.3K | -0.56 | | 0.68 | |
| IMF | Invesco Managed Futures Strategy ETF | 48.41 | 47.73 | 48.41 | 420 | 0.49 | | 1.03 | |
| IMFL | Invesco International Developed Dynamic | 33.51 | 32.59 | 32.61 | 20.9K | 0.23 | | 0.71 | |
| IMO | Imperial Oil Ltd | 112.0 | 106.4 | 110.7 | 1.18M | 3.9 | | 3.60 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 15.09 | 13.72 | 14.17 | 27.9K | -0.91 | | 6.04 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 11.11 | 10.53 | 10.99 | 17.4K | -0.27 | | 2.40 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.12 | 44.02 | 44.04 | 39.5K | -0.04 | | 0.10 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 51.66 | 50.63 | 50.90 | 1.04M | -0.41 | | 0.80 | |
| INCE | Franklin Income Equity Focus ETF | 65.99 | 65.69 | 65.84 | 34.3K | 0.45 | | 0.69 | |
| INCM | Franklin Income Focus ETF | 29.23 | 29.07 | 29.19 | 425.8K | 0.09 | | 0.31 | |
| INCO | India Consumer Egshares ETF | 63.85 | 63.41 | 63.85 | 47.4K | 0.74 | | 1.17 | |
| INDA | India MSCI Ishares ETF | 53.44 | 53.06 | 53.44 | 13.91M | 0.29 | | 0.55 | |
| INDE | Matthews India Active ETF | 29.26 | 29.08 | 29.20 | 11.8K | 0.20 | | 0.69 | |
| INDL | MSCI India Bull 2X ETF Direxion | 55.19 | 54.47 | 55.13 | 39.1K | 0.50 | | 0.92 | |
| INDO | Indonesia Energy Corp Ltd | 4.270 | 3.600 | 3.790 | 3.25M | -0.200 | | 5.01 | |
| INDS | Pacer Benchmark Industrial Real Estate | 39.53 | 38.86 | 39.44 | 15.3K | 0.77 | | 2.00 | |
| INEQ | Columbia Sustainable International ETF | 40.05 | 39.80 | 39.93 | 59.4K | 0.41 | | 1.04 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 49.27 | 48.48 | 49.21 | 472.0K | 0.29 | | 0.59 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.96 | 24.78 | 24.95 | 5.0K | 0.07 | | 0.27 | |
| INFU | Infusystems Holdings | 8.470 | 7.680 | 7.760 | 256.0K | -0.530 | | 6.39 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.15 | 34.07 | 34.12 | 6.7K | 0.13 | | 0.38 | |
| INLX | Intellinetics Inc | 8.208 | 8.110 | 8.208 | 992 | -0.012 | | 0.15 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.36 | 24.29 | 24.32 | 84.3K | 0.04 | | 0.14 | |
| INOV | Innovator Intl Developed Power Buffer | 35.86 | 35.63 | 35.72 | 7.2K | 0.14 | | 0.38 | |
| INQQ | India Internet & Ecommerce ETF | 13.79 | 13.71 | 13.74 | 16.0K | 0.00 | | 0.03 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 40.60 | 40.12 | 40.32 | 155.4K | 0.18 | | 0.45 | |
| INTL | Northern Lights Fund Trust IV Main | 29.75 | 29.32 | 29.51 | 44.3K | -0.05 | | 0.17 | |
| INTM | Invesco Intermediate Municipal ETF | 52.12 | 52.12 | 52.12 | 0 | 0.04 | | 0.08 | |
| INTT | Intest Corp | 9.640 | 8.720 | 8.960 | 103.4K | -0.710 | | 7.34 | |
| INUV | Inuvo Inc | 1.854 | 1.620 | 1.730 | 216.4K | -0.080 | | 4.42 | |
| INVG | GMO Systematic Investment Grade Credit | 25.68 | 25.66 | 25.67 | 259 | -0.02 | | 0.06 | |
| INVN | Alger Russell Innovation ETF | 19.74 | 19.49 | 19.69 | 683 | 0.51 | | 2.66 | |
| IOCT | Innovator Intl Developed Power Buffer | 36.07 | 35.85 | 35.91 | 21.3K | -0.02 | | 0.06 | |
| ION | Proshares S&P Global Core Battery Metals | 59.94 | 57.94 | 58.55 | 8.8K | -0.80 | | 1.35 | |
| IOO | Global 100 Ishares ETF | 129.6 | 127.4 | 128.3 | 200.2K | -0.2 | | 0.17 | |
| IOPP | Simplify Tara India Opportunities ETF | 26.77 | 26.59 | 26.73 | 3.3K | 0.13 | | 0.48 | |
| IOR | Income Opportunity Realty Trust | 18.00 | 18.00 | 18.00 | 141 | -0.30 | | 1.64 | |
| IPAC | Pacific Ishares Core MSCI ETF | 79.62 | 78.71 | 79.04 | 87.7K | 0.58 | | 0.74 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 32.35 | 32.02 | 32.12 | 4.5K | 0.07 | | 0.21 | |
| IPAY | Amplify Digital Payments ETF | 46.88 | 45.99 | 46.62 | 76.3K | 0.27 | | 0.58 | |
| IPO | Renaissance IPO ETF | 43.81 | 42.08 | 42.75 | 59.8K | -1.07 | | 2.44 | |
| IPOS | Renaissance International IPO ETF | 19.05 | 18.89 | 18.92 | 1.4K | 0.19 | | 1.02 | |
| IQDF | Flexshares Intl Quality Div Fund | 33.13 | 32.71 | 32.84 | 78.3K | 0.09 | | 0.27 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 43.89 | 43.36 | 43.51 | 97.6K | 0.24 | | 0.55 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 39.69 | 39.23 | 39.35 | 9.7K | 0.00 | | 0.00 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.23 | 26.23 | 26.23 | 117 | 0.06 | | 0.23 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 48.10 | 47.41 | 47.64 | 3.7M | 0.05 | | 0.11 | |
| IQM | Franklin Intelligent Machines ETF | 91.27 | 86.77 | 88.24 | 4.2K | -4.64 | | 5.00 | |
| IQRA | Nyli CBRE Real Assets ETF | 29.22 | 29.22 | 29.22 | 2 | 0.23 | | 0.80 | |
| IQSI | Nyli Candriam International Equity ETF | 37.49 | 37.13 | 37.24 | 3.3K | 0.23 | | 0.62 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 36.16 | 35.87 | 36.16 | 2.6K | 0.29 | | 0.80 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 55.36 | 54.83 | 55.01 | 1.4K | -0.27 | | 0.49 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 28.90 | 28.90 | 28.90 | 11 | -0.09 | | 0.30 | |
| IRET | Marketvector Quality REIT Index ETF | 19.65 | 19.65 | 19.65 | 117 | 0.37 | | 1.89 | |
| IREZ | | 28.51 | 22.10 | 27.78 | 1.4M | 7.30 | | 35.64 | |
| IROC | Invesco Rochester High Yield Municipal | 50.94 | 50.82 | 50.94 | 3.6K | 0.12 | | 0.24 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.21 | 31.06 | 31.13 | 19.5K | -0.04 | | 0.13 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.28 | 20.27 | 20.28 | 368 | -0.06 | | 0.27 | |
| ISCB | Mstar Smallcap Ishares ETF | 68.81 | 67.76 | 68.56 | 8.6K | 0.51 | | 0.75 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 44.82 | 44.15 | 44.38 | 151.5K | 0.07 | | 0.16 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 58.17 | 56.68 | 57.50 | 43.2K | -0.12 | | 0.21 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 73.83 | 72.87 | 73.53 | 10.8K | 1.10 | | 1.52 | |
| ISEP | Innovator Intl Developed Power Buffer | 33.66 | 33.49 | 33.52 | 4.4K | 0.01 | | 0.02 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 42.38 | 41.78 | 42.08 | 46.2K | 0.28 | | 0.66 | |
| ISMF | Ishares Managed Futures Active ETF | 27.52 | 27.23 | 27.23 | 1.9K | 0.01 | | 0.04 | |
| ISOU | Isoenergy Ltd | 12.06 | 10.25 | 11.09 | 286.9K | -0.78 | | 6.57 | |
| ISPY | Proshares S&P 500 High Income ETF | 46.16 | 45.51 | 45.81 | 118.2K | -0.16 | | 0.35 | |
| ISRA | Vaneck Israel ETF | 64.23 | 62.67 | 63.32 | 13.0K | -0.38 | | 0.60 | |
| ISSB | | 21.95 | 20.92 | 21.21 | 2.4K | -0.85 | | 3.86 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 51.57 | 51.19 | 51.40 | 21.3K | 0.30 | | 0.59 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.29 | 22.22 | 22.29 | 279 | 0.07 | | 0.30 | |
| ITA | US Aerospace & Defense Ishares ETF | 235.4 | 224.2 | 228.0 | 1.78M | -6.5 | | 2.77 | |
| ITAN | Sparkline Intangible Value ETF | 38.30 | 37.86 | 38.11 | 22.7K | 0.07 | | 0.19 | |
| ITB | US Home Construction Ishares ETF | 109.5 | 105.8 | 108.7 | 6.2M | 3.7 | | 3.47 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.54 | 33.34 | 33.46 | 10.7K | -0.03 | | 0.09 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.81 | 34.54 | 34.66 | 20.8K | -0.04 | | 0.12 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 36.23 | 35.91 | 36.06 | 20.4K | -0.07 | | 0.19 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 37.43 | 36.99 | 37.14 | 8.4K | -0.11 | | 0.30 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 38.50 | 38.06 | 38.24 | 9.7K | -0.11 | | 0.27 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 39.15 | 38.66 | 38.70 | 42.4K | -0.19 | | 0.49 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 39.13 | 38.68 | 38.77 | 3.9K | -0.11 | | 0.27 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 38.90 | 38.61 | 38.73 | 5.6K | -0.12 | | 0.32 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 30.37 | 29.99 | 30.11 | 3.6K | -0.10 | | 0.32 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 58.90 | 57.53 | 58.27 | 4.7K | -1.49 | | 2.50 | |
| ITM | Vaneck Intermediate Muni ETF | 47.46 | 47.35 | 47.42 | 590.5K | 0.03 | | 0.06 | |
| ITOL | Tema International Durable Quality ETF | 26.76 | 26.63 | 26.63 | 104 | -0.18 | | 0.67 | |
| ITOT | S&P Total US Stock Market Ishares Core | 151.1 | 148.9 | 149.9 | 7.81M | -0.7 | | 0.48 | |
| ITP | IT Tech Packaging Inc | 0.2176 | 0.2105 | 0.2105 | 72.8K | -0.0064 | | 2.95 | |
| ITRG | Integra Resources Corp | 3.900 | 3.540 | 3.690 | 2.93M | -0.120 | | 3.15 | |
| ITWO | Proshares Russell 2000 High Income ETF | 42.45 | 41.21 | 41.67 | 56.4K | -0.39 | | 0.93 | |
| IVE | S&P 500 Value Ishares ETF | 221.7 | 219.6 | 221.0 | 913.6K | 2.1 | | 0.96 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 31.30 | 29.58 | 30.14 | 1.76M | -1.53 | | 4.83 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 41.92 | 41.46 | 41.63 | 3.89M | 0.36 | | 0.87 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 127.2 | 124.0 | 125.4 | 24.2K | -0.7 | | 0.59 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 18.90 | 18.81 | 18.87 | 99.4K | 0.01 | | 0.05 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 119.0 | 116.9 | 118.4 | 107.2K | 0.8 | | 0.71 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 108.7 | 106.9 | 108.5 | 9.8K | 2.2 | | 2.04 | |
| IVRA | Invesco Real Assets ESG ETF | 17.09 | 16.96 | 17.05 | 9.2K | 0.15 | | 0.91 | |
| IVRS | Ishares Future Metaverse Tech and | 30.66 | 30.23 | 30.23 | 271 | -0.96 | | 3.08 | |
| IVV | S&P 500 Ishares Core ETF | 694.5 | 684.8 | 689.3 | 15.28M | -3.3 | | 0.47 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.51 | 33.23 | 33.29 | 38.2K | -0.12 | | 0.36 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 35.07 | 34.80 | 34.97 | 59.9K | -0.06 | | 0.16 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.41 | 44.93 | 45.13 | 40.6K | -0.20 | | 0.43 | |
| IVW | S&P 500 Growth Ishares ETF | 122.3 | 118.9 | 120.1 | 5.85M | -2.2 | | 1.79 | |
| IWB | Russell 1000 Ishares ETF | 378.5 | 373.2 | 375.7 | 1.83M | -1.6 | | 0.43 | |
| IWC | Micro-Cap Ishares ETF | 172.5 | 164.5 | 167.0 | 239.5K | -4.4 | | 2.55 | |
| IWD | Russell 1000 Value Ishares ETF | 223.4 | 221.6 | 222.6 | 3.53M | 0.7 | | 0.32 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 53.62 | 53.02 | 53.38 | 815 | 0.34 | | 0.65 | |
| IWF | Russell 1000 Growth Ishares ETF | 459.3 | 449.4 | 453.9 | 5.21M | -5.2 | | 1.14 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 49.90 | 49.90 | 49.90 | 21 | -0.51 | | 1.02 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 53.06 | 52.21 | 52.38 | 536 | -1.20 | | 2.24 | |
| IWL | Russell Top 200 Ishares ETF | 171.6 | 169.2 | 170.2 | 82.0K | -1.2 | | 0.69 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 51.93 | 50.72 | 51.14 | 24.0K | -0.66 | | 1.27 | |
| IWM | Russell 2000 Ishares ETF | 264.7 | 257.1 | 260.5 | 48.79M | -2.3 | | 0.86 | |
| IWMI | Neos Russell 2000 High Income ETF | 50.77 | 49.65 | 50.18 | 434.3K | -0.38 | | 0.75 | |
| IWML | Etracs 2X US Size Factor TR ETN | 26.07 | 25.50 | 26.07 | 222 | -0.34 | | 1.28 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.16 | 38.26 | 38.65 | 36.4K | -0.28 | | 0.72 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.30 | 19.79 | 20.01 | 99.4K | -0.16 | | 0.79 | |
| IWN | Russell 2000 Value Ishares ETF | 199.9 | 195.9 | 197.8 | 903.1K | 0.3 | | 0.14 | |
| IWO | Russell 2000 Growth Ishares ETF | 339.9 | 326.8 | 332.0 | 754.0K | -6.5 | | 1.93 | |
| IWP | Russell Midcap Growth Ishares ETF | 134.3 | 131.0 | 133.1 | 724.1K | -1.1 | | 0.83 | |
| IWR | Russell Midcap Ishares ETF | 100.6 | 99.3 | 100.3 | 2.46M | 0.5 | | 0.54 | |
| IWS | Russell Midcap Value Ishares ETF | 150.3 | 148.7 | 150.0 | 719.6K | 1.5 | | 1.03 | |
| IWV | Russell 3000 Ishares ETF | 393.0 | 387.3 | 390.0 | 293.4K | -1.9 | | 0.47 | |
| IWX | Russell Top 200 Value Ishares ETF | 97.45 | 96.72 | 97.03 | 164.6K | -0.02 | | 0.02 | |
| IWY | Russell Top 200 Growth Ishares ETF | 268.4 | 262.9 | 265.3 | 580.8K | -3.1 | | 1.17 | |
| IXC | Global Energy Ishares ETF | 48.91 | 48.16 | 48.80 | 531.6K | 0.77 | | 1.60 | |
| IXG | Global Financials Ishares ETF | 123.5 | 122.7 | 123.2 | 17.2K | 0.7 | | 0.55 | |
| IXJ | Global Healthcare Ishares ETF | 99.76 | 98.66 | 99.41 | 243.9K | 1.28 | | 1.30 | |
| IXN | Global Tech Ishares ETF | 105.6 | 102.2 | 103.6 | 239.2K | -2.3 | | 2.13 | |
| IXP | Global Telecom Ishares ETF | 124.3 | 122.5 | 122.8 | 15.5K | -1.3 | | 1.05 | |
| IYC | US Consumer Services Ishares ETF | 104.6 | 103.3 | 103.7 | 155.0K | -0.2 | | 0.22 | |
| IYE | US Energy Ishares ETF | 55.98 | 54.77 | 55.83 | 2.09M | 1.21 | | 2.22 | |
| IYF | US Financials Ishares ETF | 129.3 | 127.6 | 128.7 | 260.7K | 1.0 | | 0.81 | |
| IYG | US Financial Services Ishares ETF | 91.68 | 90.67 | 91.32 | 69.5K | 0.59 | | 0.65 | |
| IYH | US Healthcare Ishares ETF | 65.78 | 64.72 | 65.51 | 1.51M | 0.89 | | 1.38 | |
| IYJ | US Industrials Ishares ETF | 157.8 | 156.0 | 157.3 | 91.5K | 1.0 | | 0.61 | |
| IYK | US Consumer Goods Ishares ETF | 73.80 | 73.06 | 73.40 | 672.4K | 0.48 | | 0.66 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.34 | 22.11 | 22.20 | 10.3K | -0.10 | | 0.45 | |
| IYM | US Basic Materials Ishares ETF | 179.6 | 175.8 | 178.1 | 111.0K | 1.6 | | 0.90 | |
| IYR | US Real Estate Ishares ETF | 96.80 | 95.21 | 96.36 | 10.56M | 1.36 | | 1.43 | |
| IYRI | Neos Real Estate High Income ETF | 49.43 | 48.73 | 49.33 | 79.3K | 0.53 | | 1.09 | |
| IYT | Transportation Average Ishares ETF | 81.18 | 79.59 | 80.96 | 1.14M | 1.21 | | 1.52 | |
| IYW | US Technology Ishares ETF | 193.9 | 187.7 | 190.4 | 2.66M | -4.5 | | 2.32 | |
| IYY | DJ US Ishares ETF | 167.9 | 165.7 | 166.8 | 39.0K | -0.8 | | 0.49 | |
| IYZ | US Telecommunications Ishares ETF | 37.58 | 36.67 | 36.95 | 1.97M | -0.11 | | 0.30 | |
| IZRL | Ark Israel Innovative Technology ETF | 29.90 | 29.00 | 29.20 | 16.9K | -0.66 | | 2.21 | |