| IAF | Abrdn Australia Equity Fund Inc | 14.54 | 14.11 | 14.27 | 24.8K | -0.21 | | 1.45 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.47 | 50.38 | 50.47 | 650.0K | 0.09 | | 0.18 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 172.4 | 165.3 | 167.0 | 304.9K | -4.3 | | 2.49 | |
| IAK | US Insurance Ishares ETF | 137.1 | 134.9 | 135.6 | 104.9K | -0.3 | | 0.24 | |
| IAPR | Innovator Intl Developed Power Buffer | 31.38 | 31.33 | 31.33 | 4.1K | -0.04 | | 0.13 | |
| IAT | US Regional Banks Ishares ETF | 61.96 | 59.00 | 59.66 | 375.3K | -1.51 | | 2.47 | |
| IAU | Gold Trust Ishares | 93.79 | 92.90 | 93.55 | 91.3K | 1.07 | | 1.16 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.560 | 1.325 | 1.325 | 16.6K | -0.135 | | 9.25 | |
| IAUG | Innovator Intl Developed Power Buffer | 29.41 | 29.23 | 29.31 | 8.8K | -0.07 | | 0.24 | |
| IAUI | Neos Gold High Income ETF | 61.04 | 60.97 | 60.97 | 281 | 0.18 | | 0.30 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 49.64 | 49.23 | 49.62 | 10.6K | 0.65 | | 1.33 | |
| IAUX | I-80 Gold Corp | 2.060 | 1.960 | 1.980 | 52.6K | 0.040 | | 2.06 | |
| IAUX.WS | | 1.560 | 1.325 | 1.325 | 16.7K | -0.135 | | 9.25 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 26.12 | 26.04 | 26.11 | 235.5K | 0.12 | | 0.44 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.30 | 24.18 | 24.29 | 33.9K | 0.10 | | 0.41 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.25 | 24.22 | 24.23 | 2.56M | 0.00 | | 0.00 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.32 | 24.30 | 24.31 | 902.3K | 0.00 | | 0.00 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.50 | 25.48 | 25.50 | 624.6K | 0.01 | | 0.04 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.49 | 23.46 | 23.48 | 734.8K | 0.03 | | 0.13 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.17 | 22.13 | 22.17 | 587.7K | 0.05 | | 0.20 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.24 | 21.20 | 21.24 | 457.3K | 0.06 | | 0.26 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.67 | 25.62 | 25.66 | 168.0K | 0.07 | | 0.27 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.31 | 26.21 | 26.28 | 102.8K | 0.10 | | 0.38 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.55 | 26.48 | 26.54 | 224.3K | 0.11 | | 0.42 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.06 | 23.03 | 23.06 | 177.0K | 0.01 | | 0.04 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.26 | 22.22 | 22.24 | 97.5K | 0.01 | | 0.04 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.72 | 23.65 | 23.65 | 65.9K | -0.02 | | 0.07 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.65 | 23.57 | 23.59 | 123.9K | -0.01 | | 0.04 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.79 | 26.63 | 26.63 | 21.4K | -0.07 | | 0.26 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 26.03 | 25.94 | 25.94 | 10.9K | -0.06 | | 0.23 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.82 | 25.75 | 25.77 | 1.5K | 0.00 | | 0.01 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.66 | 25.63 | 25.66 | 17.8K | 0.02 | | 0.06 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.90 | 25.89 | 25.90 | 16.8K | 0.01 | | 0.05 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.11 | 26.08 | 26.11 | 13.0K | 0.01 | | 0.04 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.22 | 26.16 | 26.22 | 18.8K | 0.05 | | 0.19 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.29 | 26.21 | 26.24 | 20.8K | 0.03 | | 0.10 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.31 | 26.22 | 26.31 | 9.3K | 0.09 | | 0.34 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.06 | 25.94 | 26.06 | 8.2K | 0.09 | | 0.33 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.21 | 26.10 | 26.21 | 8.6K | 0.10 | | 0.37 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 26.01 | 25.89 | 26.01 | 27.0K | 0.12 | | 0.46 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.78 | 25.67 | 25.77 | 2.5K | 0.11 | | 0.43 | |
| IBLC | Ishares Blockchain and Tech ETF | 38.98 | 36.86 | 37.48 | 43.3K | -1.18 | | 3.05 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.69 | 25.66 | 25.69 | 63.0K | 0.01 | | 0.04 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.51 | 25.49 | 25.50 | 73.5K | 0.02 | | 0.08 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.77 | 25.71 | 25.76 | 58.0K | 0.03 | | 0.10 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.69 | 25.66 | 25.69 | 40.5K | 0.03 | | 0.10 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.37 | 26.33 | 26.37 | 45.6K | 0.04 | | 0.15 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 26.35 | 26.34 | 26.35 | 293 | 0.02 | | 0.06 | |
| IBND | BBG International Corporate Bond SPDR | 32.76 | 32.62 | 32.68 | 105.5K | 0.00 | | 0.00 | |
| IBO | Impact Biomedical Inc | 0.4500 | 0.4469 | 0.4469 | 5.5K | -0.0031 | | 0.69 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 31.69 | 31.65 | 31.68 | 748 | -0.52 | | 1.60 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.69 | 29.63 | 29.67 | 7.5K | -0.01 | | 0.03 | |
| IBUY | Amplify Online Retail ETF | 66.30 | 63.57 | 63.62 | 87.1K | -2.60 | | 3.93 | |
| ICAP | Infracap Equity Income Fund ETF | 29.24 | 28.53 | 28.66 | 27.3K | -0.42 | | 1.43 | |
| ICF | Cohen & Steers REIT Ishares ETF | 65.75 | 64.66 | 64.69 | 258.3K | 0.63 | | 0.98 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.63 | 25.60 | 25.63 | 401.9K | 0.00 | | 0.00 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 11.63 | 11.24 | 11.24 | 600 | -0.10 | | 0.88 | |
| ICOW | Pacer Developed Markets International | 43.53 | 42.86 | 42.97 | 958.5K | -0.44 | | 1.01 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.14 | 50.14 | 50.14 | 0 | 0.00 | | 0.00 | |
| ICPY | Tweedy Browne International Insider + | 12.00 | 11.77 | 11.80 | 118.4K | -0.13 | | 1.05 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 22.05 | 21.74 | 22.05 | 538 | -0.28 | | 1.26 | |
| ICSH | Ultrashort Term Ishares ETF | 50.67 | 50.67 | 50.67 | 11.8K | 0.02 | | 0.04 | |
| ICVT | Convertible Bond Ishares ETF | 105.2 | 103.6 | 103.8 | 1.63M | -0.6 | | 0.54 | |
| IDEC | Innovator Intl Developed Power Buffer | 34.02 | 33.82 | 33.85 | 1.7K | -0.11 | | 0.32 | |
| IDEQ | Lazard International Dynamic Equity ETF | 34.07 | 33.96 | 34.07 | 300 | 0.11 | | 0.32 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 90.31 | 88.94 | 89.17 | 1.48M | -0.87 | | 0.97 | |
| IDGT | U.S. Digital Infrastructure and Real | 96.46 | 94.00 | 94.90 | 13.8K | 3.28 | | 3.58 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 38.75 | 38.24 | 38.37 | 94.8K | -0.46 | | 1.18 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 36.41 | 36.29 | 36.30 | 21.2K | 0.03 | | 0.08 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 59.37 | 58.21 | 58.37 | 1.28M | -0.81 | | 1.37 | |
| IDNA | Genomics Immunology and Healthcare ETF | 29.13 | 28.67 | 28.76 | 16.6K | -0.19 | | 0.66 | |
| IDOG | Alps International Sector Dividend | 42.36 | 41.75 | 41.80 | 51.2K | -0.46 | | 1.09 | |
| IDR | Idaho Strategic Resources | 37.57 | 37.57 | 37.57 | 199 | 0.66 | | 1.79 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 40.30 | 39.16 | 39.24 | 45.1K | -0.71 | | 1.78 | |
| IDU | US Utilities Ishares ETF | 115.7 | 113.7 | 114.8 | 131.5K | 1.4 | | 1.24 | |
| IDUB | Aptus International Enhanced Yield ETF | 26.88 | 26.51 | 26.62 | 134.1K | -0.22 | | 0.82 | |
| IDV | Intl Select Dividend Ishares ETF | 43.50 | 43.40 | 43.40 | 425 | -0.09 | | 0.21 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 43.36 | 43.36 | 43.36 | 250 | 0.62 | | 1.45 | |
| IDVZ | The Opal International Dividend Income | 35.24 | 34.94 | 35.13 | 5.8K | -0.17 | | 0.48 | |
| IDX | Vaneck Indonesia Index ETF | 15.80 | 15.80 | 15.80 | 200 | -0.21 | | 1.29 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 31.55 | 31.09 | 31.15 | 88.9K | -0.45 | | 1.41 | |
| IE | Ivanhoe Electric Inc | 16.21 | 15.80 | 15.80 | 3.4K | -0.15 | | 0.94 | |
| IEDI | US Discretionary Spending Ishares | 57.98 | 57.63 | 57.63 | 897 | -0.16 | | 0.28 | |
| IEFA | EAFE Ishares Core MSCI ETF | 98.24 | 96.94 | 97.20 | 18.61M | -0.71 | | 0.73 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 74.98 | 74.20 | 74.20 | 2.9K | -0.45 | | 0.60 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 105.8 | 102.3 | 103.5 | 98.3K | -2.1 | | 1.98 | |
| IETC | US Technology Ishares Evolved ETF | 93.22 | 90.25 | 90.70 | 96.1K | -2.29 | | 2.46 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 19.47 | 19.39 | 19.40 | 1.2K | -0.39 | | 1.97 | |
| IEUR | Europe Ishares Core MSCI ETF | 74.94 | 74.94 | 74.94 | 1.7K | -0.18 | | 0.24 | |
| IEV | Europe 350 Ishares ETF | 73.46 | 72.49 | 72.64 | 237.4K | -0.67 | | 0.91 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 28.12 | 27.08 | 27.47 | 489.7K | -0.49 | | 1.75 | |
| IFEB | Innovator Intl Developed Power Buffer | 31.15 | 30.85 | 30.94 | 58.5K | -0.15 | | 0.47 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 43.30 | 43.30 | 43.30 | 905 | -0.83 | | 1.88 | |
| IFLR | Innovator International Developed | 53.90 | 53.44 | 53.52 | 18.4K | -0.07 | | 0.13 | |
| IFRA | US Infrastructure Ishares ETF | 60.87 | 59.53 | 59.57 | 318.6K | -0.49 | | 0.82 | |
| IG | Principal Investment Grade Corporate | 21.05 | 20.99 | 21.05 | 16.9K | 0.12 | | 0.60 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.72 | 24.54 | 24.54 | 35.7K | -0.10 | | 0.39 | |
| IGC | Igc Pharma Inc | 0.2560 | 0.2550 | 0.2550 | 890 | -0.0010 | | 0.39 | |
| IGE | Natural Resources North American Ishares | 60.80 | 59.04 | 59.15 | 193.9K | -1.56 | | 2.57 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.95 | 45.86 | 45.93 | 109.3K | 0.15 | | 0.33 | |
| IGGY | Ab International Growth ETF | 29.21 | 28.73 | 28.73 | 639 | -0.50 | | 1.70 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.58 | 78.21 | 78.23 | 7.2K | -0.27 | | 0.34 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 51.24 | 50.97 | 51.18 | 2.23M | 0.36 | | 0.71 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 28.11 | 27.01 | 27.14 | 195.1K | -1.07 | | 3.79 | |
| IGM | North American Tech Ishares ETF | 127.3 | 123.3 | 123.6 | 690.6K | -3.2 | | 2.49 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 26.49 | 26.21 | 26.21 | 724 | -0.63 | | 2.34 | |
| IGPT | Invesco AI and Next Gen Software ETF | 64.30 | 62.40 | 62.52 | 51.3K | -0.61 | | 0.97 | |
| IGRO | Intl Dividend Growth Ishares ETF | 89.00 | 89.00 | 89.00 | 113 | -0.09 | | 0.10 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 30.21 | 30.02 | 30.02 | 4.1K | -0.30 | | 1.00 | |
| IGV | North American Tech-Software Ishares ETF | 81.30 | 80.34 | 80.90 | 144.8K | -0.06 | | 0.07 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 45.69 | 43.82 | 44.42 | 315.2K | -0.71 | | 1.57 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 51.34 | 50.74 | 50.85 | 208.1K | -0.51 | | 0.99 | |
| IHE | US Pharmaceuticals Ishares ETF | 91.04 | 89.41 | 90.10 | 42.0K | 0.10 | | 0.11 | |
| IHF | US Healthcare Providers Ishares ETF | 46.13 | 45.37 | 45.53 | 417.3K | 0.02 | | 0.04 | |
| IHI | US Medical Devices Ishares ETF | 58.73 | 57.28 | 57.36 | 2.78M | -1.26 | | 2.15 | |
| IHT | Innsuites Hospitality Trust | 1.220 | 1.200 | 1.210 | 5.4K | -0.010 | | 0.83 | |
| IHY | Vaneck International High Yield Bond | 22.34 | 22.21 | 22.21 | 5.5K | -0.03 | | 0.11 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.93 | 24.91 | 24.93 | 566 | 0.04 | | 0.16 | |
| IJAN | Innovator Intl Developed Power Buffer | 37.65 | 37.38 | 37.40 | 7.0K | -0.21 | | 0.56 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 70.33 | 70.33 | 70.33 | 500 | -0.21 | | 0.30 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 144.8 | 139.9 | 141.1 | 195.7K | -2.0 | | 1.39 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 106.4 | 103.0 | 103.2 | 265.4K | -1.7 | | 1.59 | |
| IJR | S&P Smallcap Ishares Core ETF | 129.4 | 129.2 | 129.4 | 549 | 0.0 | | 0.00 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 127.2 | 122.1 | 123.5 | 393.5K | -2.6 | | 2.04 | |
| IJUL | Innovator Intl Developed Power Buffer | 34.71 | 34.57 | 34.62 | 46.3K | -0.13 | | 0.36 | |
| IJUN | Innovator Intl Developed Power Buffer | 30.25 | 30.13 | 30.13 | 13.2K | -0.13 | | 0.43 | |
| ILCB | Mstar Largecap Ishares ETF | 95.99 | 94.05 | 94.09 | 14.1K | -1.47 | | 1.54 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 103.2 | 100.6 | 100.7 | 67.9K | -1.9 | | 1.89 | |
| ILCV | Mstar Largecap Value Ishares ETF | 98.33 | 96.71 | 96.73 | 28.6K | -1.30 | | 1.33 | |
| ILDR | FT Innovation Leaders ETF | 32.00 | 30.58 | 31.05 | 223.8K | -0.81 | | 2.54 | |
| ILF | Latin America 40 Ishares ETF | 36.40 | 36.08 | 36.10 | 2.4K | -0.36 | | 0.99 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 45.35 | 44.80 | 44.91 | 74.5K | -0.18 | | 0.40 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.10 | 20.03 | 20.05 | 11.4K | -0.04 | | 0.20 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.56 | 50.22 | 50.51 | 25.8K | 0.48 | | 0.96 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.34 | 30.28 | 30.33 | 6.3K | 0.00 | | 0.00 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 30.64 | 30.58 | 30.61 | 587 | -0.07 | | 0.24 | |
| IMCB | Mstar Midcap Ishares ETF | 88.70 | 86.41 | 86.46 | 36.7K | -1.33 | | 1.51 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 84.10 | 81.50 | 81.54 | 140.8K | -1.57 | | 1.89 | |
| IMF | Invesco Managed Futures Strategy ETF | 47.68 | 47.68 | 47.68 | 172 | -1.07 | | 2.19 | |
| IMFL | Invesco International Developed Dynamic | 34.42 | 33.61 | 33.92 | 138.0K | -0.22 | | 0.64 | |
| IMO | Imperial Oil Ltd | 119.7 | 115.4 | 116.4 | 570.6K | -3.3 | | 2.73 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 13.19 | 12.74 | 12.78 | 6.4K | -0.42 | | 3.16 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 11.03 | 10.64 | 10.74 | 20.1K | -0.24 | | 2.19 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.54 | 44.39 | 44.48 | 47.2K | 0.21 | | 0.46 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 52.60 | 51.59 | 51.73 | 601.3K | -0.84 | | 1.60 | |
| INCE | Franklin Income Equity Focus ETF | 67.32 | 66.50 | 66.50 | 14.1K | -0.50 | | 0.75 | |
| INCM | Franklin Income Focus ETF | 29.57 | 29.31 | 29.37 | 337.3K | -0.11 | | 0.37 | |
| INCO | India Consumer Egshares ETF | 65.28 | 64.90 | 65.16 | 85.9K | 0.13 | | 0.20 | |
| INDA | India MSCI Ishares ETF | 53.09 | 52.57 | 52.66 | 6.0K | -0.45 | | 0.85 | |
| INDE | Matthews India Active ETF | 29.56 | 29.49 | 29.54 | 879 | -0.14 | | 0.47 | |
| INDL | MSCI India Bull 2X ETF Direxion | 54.00 | 54.00 | 54.00 | 350 | -0.33 | | 0.61 | |
| INDO | Indonesia Energy Corp Ltd | 3.750 | 3.650 | 3.650 | 3.3K | 0.000 | | 0.00 | |
| INDS | Pacer Benchmark Industrial Real Estate | 40.00 | 39.40 | 39.49 | 24.4K | -0.39 | | 0.99 | |
| INEQ | Columbia Sustainable International ETF | 41.19 | 40.86 | 40.97 | 14.8K | 0.00 | | 0.00 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 49.79 | 49.79 | 49.79 | 100 | -0.13 | | 0.26 | |
| INFU | Infusystems Holdings | 7.660 | 7.320 | 7.420 | 165.3K | -0.190 | | 2.50 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.79 | 34.57 | 34.57 | 4.9K | -0.08 | | 0.24 | |
| INLX | Intellinetics Inc | 8.010 | 8.010 | 8.010 | 312 | 0.010 | | 0.13 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.43 | 24.38 | 24.43 | 135.8K | 0.03 | | 0.10 | |
| INOV | Innovator Intl Developed Power Buffer | 36.20 | 36.19 | 36.20 | 715 | -0.16 | | 0.45 | |
| INQQ | India Internet & Ecommerce ETF | 14.05 | 13.90 | 13.94 | 19.0K | 0.00 | | 0.00 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 41.52 | 40.97 | 41.07 | 219.4K | -0.35 | | 0.85 | |
| INTL | Northern Lights Fund Trust IV Main | 31.00 | 31.00 | 31.00 | 322 | 0.79 | | 2.62 | |
| INTM | Invesco Intermediate Municipal ETF | 52.34 | 52.34 | 52.34 | 3 | 0.04 | | 0.07 | |
| INTT | Intest Corp | 10.61 | 10.06 | 10.49 | 64.1K | -0.05 | | 0.47 | |
| INUV | Inuvo Inc | 1.910 | 1.780 | 1.780 | 1.1K | -0.060 | | 3.26 | |
| INVG | GMO Systematic Investment Grade Credit | 25.92 | 25.86 | 25.91 | 19.3K | 0.10 | | 0.39 | |
| INVN | Alger Russell Innovation ETF | 19.69 | 19.00 | 19.15 | 1.7K | -0.47 | | 2.41 | |
| IOCT | Innovator Intl Developed Power Buffer | 36.37 | 36.17 | 36.18 | 10.2K | -0.16 | | 0.44 | |
| ION | Proshares S&P Global Core Battery Metals | 59.61 | 59.61 | 59.61 | 176 | 0.86 | | 1.46 | |
| IOO | Global 100 Ishares ETF | 126.9 | 126.9 | 126.9 | 140 | 0.0 | | 0.00 | |
| IOPP | Simplify Tara India Opportunities ETF | 27.24 | 27.05 | 27.06 | 5.9K | -0.07 | | 0.27 | |
| IOR | Income Opportunity Realty Trust | 18.00 | 18.00 | 18.00 | 141 | -0.30 | | 1.64 | |
| IPAC | Pacific Ishares Core MSCI ETF | 83.98 | 83.01 | 83.15 | 322.4K | -0.58 | | 0.69 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 33.17 | 33.17 | 33.17 | 190 | -0.55 | | 1.64 | |
| IPAY | Amplify Digital Payments ETF | 46.36 | 44.07 | 44.08 | 16.1K | -2.56 | | 5.49 | |
| IPO | Renaissance IPO ETF | 44.11 | 42.58 | 42.68 | 26.7K | -1.31 | | 2.98 | |
| IPOS | Renaissance International IPO ETF | 20.68 | 19.33 | 20.21 | 23.4K | 0.89 | | 4.59 | |
| IQDF | Flexshares Intl Quality Div Fund | 33.86 | 33.39 | 33.45 | 139.6K | -0.36 | | 1.06 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 44.49 | 43.86 | 44.00 | 42.7K | -0.36 | | 0.81 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 40.85 | 40.03 | 40.08 | 2.8K | -0.60 | | 1.47 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.32 | 26.32 | 26.32 | 218 | -0.02 | | 0.08 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 48.87 | 48.31 | 48.43 | 1.73M | -0.53 | | 1.08 | |
| IQM | Franklin Intelligent Machines ETF | 92.12 | 91.68 | 91.68 | 1.8K | -2.46 | | 2.61 | |
| IQRA | Nyli CBRE Real Assets ETF | 30.52 | 30.52 | 30.52 | 0 | 0.04 | | 0.14 | |
| IQSI | Nyli Candriam International Equity ETF | 38.53 | 38.19 | 38.19 | 5.7K | -0.30 | | 0.78 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 36.10 | 36.06 | 36.10 | 626 | -0.84 | | 2.27 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 54.67 | 53.94 | 53.94 | 3.3K | -0.85 | | 1.55 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 29.00 | 29.00 | 29.00 | 3 | -0.45 | | 1.52 | |
| IRET | Marketvector Quality REIT Index ETF | 20.24 | 20.08 | 20.08 | 1.6K | 0.07 | | 0.36 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 31.33 | 29.85 | 31.14 | 41.9K | -0.08 | | 0.26 | |
| IROC | Invesco Rochester High Yield Municipal | 51.25 | 51.05 | 51.11 | 2.2K | 0.08 | | 0.15 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.54 | 31.37 | 31.40 | 23.2K | -0.08 | | 0.25 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.45 | 20.45 | 20.45 | 35 | 0.04 | | 0.17 | |
| ISCB | Mstar Smallcap Ishares ETF | 70.11 | 68.29 | 68.51 | 5.4K | -1.16 | | 1.67 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 45.66 | 44.94 | 45.04 | 81.4K | -0.50 | | 1.10 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 59.54 | 57.71 | 57.84 | 25.6K | -1.09 | | 1.85 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 75.00 | 72.44 | 72.85 | 15.5K | -1.38 | | 1.86 | |
| ISEP | Innovator Intl Developed Power Buffer | 33.95 | 33.71 | 33.77 | 11.8K | -0.13 | | 0.37 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 43.14 | 41.76 | 42.07 | 30.3K | -0.68 | | 1.59 | |
| ISMF | Ishares Managed Futures Active ETF | 27.49 | 27.24 | 27.24 | 1.6K | -0.25 | | 0.91 | |
| ISOU | Isoenergy Ltd | 10.70 | 10.04 | 10.12 | 80.6K | -0.46 | | 4.35 | |
| ISPY | Proshares S&P 500 High Income ETF | 46.26 | 45.25 | 45.33 | 191.1K | -0.75 | | 1.63 | |
| ISRA | Vaneck Israel ETF | 65.14 | 63.80 | 64.28 | 23.6K | 0.13 | | 0.20 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 19.12 | 18.59 | 18.59 | 924 | -1.28 | | 6.43 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 53.07 | 52.23 | 52.55 | 175.4K | -0.13 | | 0.25 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.95 | 22.84 | 22.91 | 1.9K | -0.03 | | 0.14 | |
| ITA | US Aerospace & Defense Ishares ETF | 232.0 | 231.8 | 232.0 | 347 | -0.5 | | 0.22 | |
| ITAN | Sparkline Intangible Value ETF | 38.16 | 37.14 | 37.29 | 21.4K | -0.70 | | 1.84 | |
| ITB | US Home Construction Ishares ETF | 113.0 | 112.4 | 113.0 | 2.2K | 0.6 | | 0.53 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.80 | 33.70 | 33.70 | 4.2K | -0.18 | | 0.53 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 35.35 | 34.96 | 34.97 | 31.5K | -0.24 | | 0.68 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 36.85 | 36.38 | 36.38 | 22.6K | -0.31 | | 0.84 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 38.05 | 37.46 | 37.46 | 9.1K | -0.40 | | 1.06 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 39.16 | 38.55 | 38.55 | 22.9K | -0.48 | | 1.23 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 39.68 | 39.05 | 39.05 | 9.7K | -0.52 | | 1.31 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 39.67 | 38.99 | 39.03 | 8.6K | -0.52 | | 1.32 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 39.68 | 38.99 | 38.99 | 5.6K | -0.54 | | 1.37 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 30.80 | 30.31 | 30.33 | 9.0K | -0.41 | | 1.34 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 58.08 | 56.32 | 57.06 | 5.7K | -1.37 | | 2.34 | |
| ITM | Vaneck Intermediate Muni ETF | 47.70 | 47.60 | 47.67 | 374.1K | 0.12 | | 0.25 | |
| ITOL | Tema International Durable Quality ETF | 27.16 | 26.89 | 26.89 | 1.2K | -0.67 | | 2.42 | |
| ITOT | S&P Total US Stock Market Ishares Core | 152.2 | 148.8 | 149.0 | 8.69M | -2.4 | | 1.59 | |
| ITP | IT Tech Packaging Inc | 0.2252 | 0.1994 | 0.2100 | 4.4K | 0.0154 | | 7.91 | |
| ITRG | Integra Resources Corp | 3.540 | 3.420 | 3.510 | 1.8K | 0.170 | | 5.09 | |
| ITWO | Proshares Russell 2000 High Income ETF | 42.72 | 41.22 | 41.40 | 63.0K | -0.84 | | 1.99 | |
| IVE | S&P 500 Value Ishares ETF | 223.1 | 218.8 | 219.0 | 878.7K | -3.0 | | 1.36 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 30.20 | 30.00 | 30.12 | 10.9K | -0.19 | | 0.61 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 42.31 | 42.25 | 42.25 | 3.1K | -0.29 | | 0.68 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 131.9 | 128.0 | 128.2 | 62.5K | -1.8 | | 1.42 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.02 | 18.91 | 19.02 | 166.5K | 0.05 | | 0.26 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 122.7 | 119.0 | 119.5 | 75.6K | -1.7 | | 1.41 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 110.7 | 107.5 | 108.4 | 209.6K | -1.4 | | 1.26 | |
| IVRA | Invesco Real Assets ESG ETF | 18.04 | 17.77 | 17.77 | 5.9K | 0.02 | | 0.11 | |
| IVRS | Ishares Future Metaverse Tech and | 30.10 | 29.52 | 29.60 | 4.0K | -0.86 | | 2.82 | |
| IVV | S&P 500 Ishares Core ETF | 685.0 | 681.7 | 682.2 | 54.1K | -2.1 | | 0.31 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.65 | 33.16 | 33.16 | 8.1K | -0.40 | | 1.19 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 35.25 | 34.84 | 34.84 | 14.5K | -0.29 | | 0.83 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.75 | 45.02 | 45.09 | 45.8K | -0.56 | | 1.23 | |
| IVW | S&P 500 Growth Ishares ETF | 119.5 | 119.0 | 119.1 | 12.6K | -0.4 | | 0.31 | |
| IWB | Russell 1000 Ishares ETF | 381.1 | 372.8 | 373.3 | 1.91M | -6.0 | | 1.58 | |
| IWC | Micro-Cap Ishares ETF | 164.6 | 164.6 | 164.6 | 248 | 0.0 | | 0.02 | |
| IWD | Russell 1000 Value Ishares ETF | 226.4 | 222.0 | 222.2 | 4.43M | -2.6 | | 1.17 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 53.78 | 53.11 | 53.11 | 118 | -1.27 | | 2.33 | |
| IWF | Russell 1000 Growth Ishares ETF | 447.7 | 447.1 | 447.1 | 408 | -1.8 | | 0.41 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 49.22 | 49.22 | 49.22 | 58 | -1.09 | | 2.16 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 50.98 | 50.98 | 50.98 | 4 | -2.23 | | 4.19 | |
| IWL | Russell Top 200 Ishares ETF | 171.9 | 168.5 | 168.6 | 55.1K | -2.7 | | 1.55 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 52.17 | 50.61 | 50.61 | 55.8K | -1.11 | | 2.15 | |
| IWM | Russell 2000 Ishares ETF | 260.0 | 258.5 | 259.1 | 394.7K | -0.5 | | 0.18 | |
| IWMI | Neos Russell 2000 High Income ETF | 50.20 | 50.20 | 50.20 | 100 | 0.13 | | 0.26 | |
| IWML | Etracs 2X US Size Factor TR ETN | 27.50 | 27.37 | 27.37 | 788 | -0.14 | | 0.53 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.66 | 38.64 | 38.64 | 19.4K | -0.78 | | 1.98 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 19.81 | 19.79 | 19.79 | 226 | 0.03 | | 0.15 | |
| IWN | Russell 2000 Value Ishares ETF | 202.2 | 195.5 | 197.2 | 775.5K | -3.4 | | 1.69 | |
| IWO | Russell 2000 Growth Ishares ETF | 342.4 | 330.3 | 331.1 | 534.6K | -8.0 | | 2.34 | |
| IWP | Russell Midcap Growth Ishares ETF | 137.6 | 132.5 | 132.9 | 1.02M | -3.2 | | 2.35 | |
| IWR | Russell Midcap Ishares ETF | 103.3 | 100.2 | 100.6 | 2.66M | -1.6 | | 1.58 | |
| IWS | Russell Midcap Value Ishares ETF | 154.3 | 150.0 | 150.4 | 780.5K | -2.1 | | 1.40 | |
| IWV | Russell 3000 Ishares ETF | 387.6 | 387.4 | 387.6 | 3.1K | 0.0 | | 0.01 | |
| IWX | Russell Top 200 Value Ishares ETF | 98.02 | 96.49 | 96.49 | 129.3K | -1.08 | | 1.11 | |
| IWY | Russell Top 200 Growth Ishares ETF | 262.1 | 262.1 | 262.1 | 264 | -0.2 | | 0.06 | |
| IXC | Global Energy Ishares ETF | 50.69 | 49.48 | 49.70 | 394.8K | -0.97 | | 1.91 | |
| IXG | Global Financials Ishares ETF | 122.8 | 120.1 | 120.5 | 7.4K | -1.8 | | 1.46 | |
| IXJ | Global Healthcare Ishares ETF | 100.8 | 99.7 | 100.1 | 389.3K | -0.2 | | 0.22 | |
| IXN | Global Tech Ishares ETF | 108.8 | 105.4 | 105.6 | 150.7K | -2.5 | | 2.29 | |
| IXP | Global Telecom Ishares ETF | 122.9 | 120.7 | 120.8 | 18.3K | -1.8 | | 1.48 | |
| IYC | US Consumer Services Ishares ETF | 103.4 | 100.8 | 101.1 | 90.2K | -1.4 | | 1.38 | |
| IYE | US Energy Ishares ETF | 56.95 | 55.75 | 55.75 | 995 | -1.23 | | 2.17 | |
| IYF | US Financials Ishares ETF | 126.6 | 122.5 | 123.3 | 593.1K | -2.3 | | 1.86 | |
| IYG | US Financial Services Ishares ETF | 89.85 | 87.00 | 87.33 | 117.2K | -1.99 | | 2.23 | |
| IYH | US Healthcare Ishares ETF | 65.64 | 64.81 | 65.09 | 766.3K | -0.14 | | 0.21 | |
| IYJ | US Industrials Ishares ETF | 163.5 | 158.8 | 158.9 | 88.7K | -2.3 | | 1.43 | |
| IYK | US Consumer Goods Ishares ETF | 76.91 | 75.60 | 75.83 | 487.7K | 0.27 | | 0.36 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.54 | 22.36 | 22.37 | 14.2K | -0.07 | | 0.31 | |
| IYM | US Basic Materials Ishares ETF | 186.7 | 180.7 | 180.8 | 94.7K | -4.3 | | 2.31 | |
| IYR | US Real Estate Ishares ETF | 100.83 | 98.76 | 98.87 | 20.93M | -0.06 | | 0.06 | |
| IYRI | Neos Real Estate High Income ETF | 50.70 | 50.14 | 50.14 | 77.1K | -0.07 | | 0.14 | |
| IYT | Transportation Average Ishares ETF | 82.61 | 77.92 | 79.33 | 1.91M | -2.12 | | 2.60 | |
| IYW | US Technology Ishares ETF | 196.6 | 190.4 | 190.8 | 1.72M | -4.7 | | 2.41 | |
| IYY | DJ US Ishares ETF | 169.1 | 165.6 | 165.7 | 43.0K | -2.7 | | 1.62 | |
| IYZ | US Telecommunications Ishares ETF | 38.80 | 37.94 | 38.03 | 2.05M | -0.90 | | 2.31 | |
| IZRL | Ark Israel Innovative Technology ETF | 28.73 | 27.89 | 28.04 | 34.4K | -0.87 | | 3.01 | |