List of Symbols for American Stock Exchange [AMEX] Starting with I

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAF	Abrdn Australia Equity Fund Inc	12.17	12.04	12.17	3.1K	0.34	2.87
IAGG	Intl Aggregate Bond Ishares Core ETF	50.09	50.01	50.04	254.5K	0.28	0.57
IAI	US Broker-Dealers & Sec Exch Ishares ETF	166.5	163.8	163.8	9.2K	0.0	0.01
IAK	US Insurance Ishares ETF	128.4	127.7	127.9	3.7K	-0.2	0.15
IAPR	Innovator Intl Developed Power Buffer	31.39	31.29	31.33	4.6K	0.18	0.57
IAT	US Regional Banks Ishares ETF	54.02	52.88	52.94	199.3K	-0.27	0.50
IAU	Gold Trust Ishares	86.31	85.12	85.67	4.25M	2.91	3.52
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	1.0000	0.7300	0.7300	10.9K	-0.0700	8.75
IAUG	Innovator Intl Developed Power Buffer	28.41	28.41	28.41	242	-0.07	0.25
IAUI	Neos Gold High Income ETF	55.70	55.00	55.30	57.6K	1.76	3.29
IAUM	Ishares Gold Trust Micro ETV Shares	45.70	45.11	45.36	1.45M	1.50	3.42
IAUX	I-80 Gold Corp	1.450	1.380	1.400	4.63M	0.050	3.70
IAUX.WS		0.8700	0.8000	0.8700	4.7K	0.1400	19.18
IAUX.WT	i-80 Gold Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
IBCA	Ibonds Dec 2035 Term Corporate ETF	25.68	25.57	25.62	67.8K	0.12	0.45
IBD	Inspire Corporate Bond Impact ETF	23.89	23.86	23.88	8.9K	0.05	0.19
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.23	24.22	24.22	118.3K	0.00	0.01
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.21	24.18	24.19	173.8K	0.02	0.08
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.30	25.25	25.26	156.4K	0.02	0.08
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.22	23.19	23.20	179.9K	0.04	0.15
IBDV	Ishares Ibonds Dec 2030 Term Corporate	21.87	21.83	21.85	221.0K	0.06	0.28
IBDW	Ishares Ibonds Dec 2031 Term Corporate	20.91	20.87	20.90	187.9K	0.07	0.34
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.25	25.20	25.23	82.6K	0.08	0.32
IBDY	Ishares Ibonds Dec 2033 Term Corporate	25.98	25.79	25.83	109.4K	0.12	0.47
IBDZ	Ibonds Dec 2034 Term Corporate ETF	26.08	26.02	26.06	93.5K	0.13	0.48
IBFR	Innovator International Developed	48.62	48.28	48.46	4.5K	-0.05	0.11
IBHF	Ishares Ibonds 2026 Term High Yield	22.98	22.94	22.94	38.8K	0.02	0.07
IBHG	Ishares Ibonds 2027 Term High Yield	22.17	22.09	22.11	28.1K	0.06	0.27
IBHH	Ishares Ibonds 2028 Term High Yield and	23.50	23.45	23.47	5.8K	0.06	0.26
IBHI	Ishares Ibonds 2029 Term High Yield and	23.28	23.26	23.27	10.1K	0.08	0.34
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.23	26.20	26.21	839	0.12	0.44
IBHK	Ibonds 2031 Term High Yield and Income	25.47	25.45	25.47	888	0.11	0.43
IBHL	Ibonds 2032 Term High Yield and Income	25.24	25.22	25.24	582	0.12	0.50
IBIC	Ishares Ibonds Oct 2026 Term TIPS	25.89	25.88	25.89	1.7K	-0.01	0.03
IBID	Ishares Ibonds Oct 2027 Term TIPS	26.06	26.03	26.06	6.3K	0.01	0.02
IBIE	Ishares Ibonds Oct 2028 Term TIPS	26.16	26.11	26.13	7.9K	-0.01	0.04
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.15	26.12	26.14	15.9K	-0.01	0.04
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.12	26.11	26.12	2.4K	0.01	0.02
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.10	26.06	26.10	354	0.05	0.20
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	25.77	25.77	25.77	100	0.02	0.10
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	25.88	25.88	25.88	100	0.04	0.15
IBIK	Ibonds Oct 2034 Term TIPS ETF	25.67	25.64	25.67	600	0.08	0.29
IBIL	Ibonds Oct 2035 Term TIPS ETF	25.39	25.39	25.39	100	0.09	0.34
IBLC	Ishares Blockchain and Tech ETF	40.89	40.68	40.89	903	1.60	4.07
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.67	25.63	25.66	15.3K	0.03	0.10
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.41	25.40	25.40	7.3K	0.03	0.12
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.48	25.47	25.48	8.4K	0.04	0.16
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.33	25.31	25.31	20.4K	0.03	0.12
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	25.85	25.80	25.80	35.9K	0.04	0.16
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.68	25.60	25.62	30.0K	-0.17	0.67
IBND	BBG International Corporate Bond SPDR	31.31	31.17	31.25	17.1K	0.19	0.60
IBO	Impact Biomedical Inc	0.6260	0.5952	0.5985	54.9K	-0.0215	3.47
IBRN	Ishares Neuroscience and Healthcare ETF	31.82	31.33	31.82	1.3K	0.99	3.21
IBUF	Innovator Intl Dvlp 10 Buffer ETF	29.52	29.44	29.47	15.8K	0.09	0.29
IBUY	Amplify Online Retail ETF	63.31	62.60	62.60	1.3K	0.90	1.45
IBX		23.87	23.87	23.87	300	0.39	1.67
ICAP	Infracap Equity Income Fund ETF	26.75	26.57	26.66	4.8K	0.26	0.98
ICF	Cohen & Steers REIT Ishares ETF	61.49	60.78	61.03	35.8K	-0.06	0.10
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.50	25.47	25.49	32.8K	0.01	0.05
ICOI	Bitwise Coin Option Income Strategy ETF	12.70	12.43	12.45	81.5K	0.24	1.97
ICOW	Pacer Developed Markets International	42.26	42.01	42.06	42.2K	0.39	0.94
ICPI	Ishares 0-1 Year TIPS Bond ETF	50.57	50.57	50.57	100	-0.11	0.22
ICPY	Tweedy Browne International Insider +	11.45	11.28	11.37	90.5K	0.17	1.52
ICRC	Bitwise Funds Trust Bitwise Crcl Option	28.99	28.99	28.99	300	1.24	4.48
ICSH	Ultrashort Term Ishares ETF	50.59	50.57	50.59	284.2K	0.01	0.01
ICVT	Convertible Bond Ishares ETF	104.8	103.9	104.4	51.2K	0.8	0.73
IDEC	Innovator Intl Developed Power Buffer	32.22	32.01	32.13	12.2K	-0.15	0.46
IDEQ	Lazard International Dynamic Equity ETF	32.05	31.84	31.97	51.6K	0.52	1.66
IDEV	Intl Devd Markets Ishares Core MSCI ETF	83.56	82.99	83.18	406.6K	1.17	1.43
IDGT	U.S. Digital Infrastructure and Real	99.56	98.92	99.56	2.1K	1.50	1.53
IDHQ	S&P Intl Developed Quality Invesco ETF	36.14	35.93	35.96	13.7K	0.48	1.35
IDLV	S&P Intl Developed Low Vol Invesco ETF	34.39	34.15	34.26	4.1K	0.17	0.48
IDMO	S&P Intl Developed Momentum Invesco ETF	55.28	54.83	54.96	133.5K	0.99	1.83
IDNA	Genomics Immunology and Healthcare ETF	29.04	28.63	28.94	19.3K	0.83	2.95
IDOG	Alps International Sector Dividend	41.14	40.93	41.10	3.9K	0.55	1.36
IDR	Idaho Strategic Resources	30.18	27.70	27.70	87.2K	-0.70	2.46
IDRV	Ishares Self-Driving Ev and Tech ETF	38.63	38.50	38.60	1.6K	0.66	1.75
IDU	US Utilities Ishares ETF	115.2	114.3	115.0	25.7K	0.9	0.76
IDUB	Aptus International Enhanced Yield ETF	25.12	24.88	25.09	3.1K	0.41	1.66
IDV	Intl Select Dividend Ishares ETF	41.84	41.59	41.68	177.2K	0.41	0.98
IDVO	Amplify Intl Enhanced Dividend Income	40.64	40.19	40.45	101.5K	0.62	1.56
IDVZ	The Opal International Dividend Income	33.46	33.37	33.46	6.0K	0.54	1.65
IDX	Vaneck Indonesia Index ETF	14.10	13.86	13.94	106.1K	0.57	4.26
IDYN	Ishares Intl Factor Rotation Active ETF	29.07	29.01	29.06	2.0K	0.54	1.88
IE	Ivanhoe Electric Inc	12.00	11.37	11.38	1.04M	0.29	2.57
IEDI	US Discretionary Spending Ishares	54.03	53.84	53.84	2.2K	-0.13	0.23
IEFA	EAFE Ishares Core MSCI ETF	90.58	89.89	90.04	3.81M	1.26	1.42
IEMG	Emrg Mkts Ishares Core MSCI ETF	70.89	70.05	70.45	4.59M	1.10	1.59
IEO	US Oil & Gas Explor & Prod Ishares ETF	125.0	122.7	124.9	52.4K	0.4	0.35
IETC	US Technology Ishares Evolved ETF	91.64	91.02	91.18	6.1K	1.07	1.18
IETH	Bitwise Funds Trust Bitwise Ethereum	21.06	20.95	20.95	1.4K	-0.15	0.72
IEUR	Europe Ishares Core MSCI ETF	69.98	69.47	69.66	423.4K	0.95	1.38
IEV	Europe 350 Ishares ETF	67.69	67.16	67.34	55.4K	0.85	1.27
IEZ	US Oil Equipment & Services Ishares ETF	29.62	29.17	29.54	66.9K	0.28	0.96
IFEB	Innovator Intl Developed Power Buffer	29.81	29.76	29.76	521	0.25	0.84
IFED	Etracs Ifed Invest With The Fed TR Index	41.39	41.18	41.39	423	-0.49	1.18
IFLN	Fundamental Hi-Yld Corp Bond Invesco ETF	18.01	17.96	17.98	16.0K	0.09	0.52
IFLR	Innovator International Developed	50.40	50.40	50.40	100	0.33	0.66
IFRA	US Infrastructure Ishares ETF	57.57	56.92	57.31	111.0K	0.39	0.69
IG	Principal Investment Grade Corporate	20.63	20.61	20.63	17.3K	0.09	0.44
IGBH	Int Rate Hedged Long-Term Corp Bond	24.20	24.13	24.15	5.3K	0.09	0.36
IGC	Igc Pharma Inc	0.2738	0.2500	0.2666	169.9K	0.0136	5.38
IGE	Natural Resources North American Ishares	62.24	61.99	62.21	37.9K	0.41	0.66
IGEB	Invst Grade Enhanced Bond Ishares Edge	45.08	44.98	45.06	67.1K	0.20	0.45
IGGY	Ab International Growth ETF	25.97	25.97	25.97	5	-0.30	1.16
IGHG	Invst Grade-Interest Rate Hedged ETF	77.87	77.65	77.69	14.0K	-0.08	0.10
IGLB	Long-Term Corp Bond Ishares ETF	49.74	49.53	49.63	350.1K	0.34	0.68
IGLD	FT Vest Gold Strategy Target Income ETF	25.06	24.72	24.80	80.2K	0.77	3.20
IGM	North American Tech Ishares ETF	122.7	121.5	122.0	217.9K	0.9	0.73
IGME	Bitwise Gme Option Income Strategy ETF	25.34	25.26	25.26	300	0.29	1.18
IGPT	Invesco AI and Next Gen Software ETF	61.23	60.28	60.67	6.9K	0.38	0.62
IGRO	Intl Dividend Growth Ishares ETF	83.36	82.90	82.92	18.6K	0.87	1.06
IGTR	Innovator Gradient Tactical Rotation ETF	28.41	28.41	28.41	100	0.27	0.97
IGV	North American Tech-Software Ishares ETF	82.55	80.39	80.40	4.42M	-0.42	0.52
IHAK	Ishares Cybersecurity and Tech ETF	45.14	44.74	44.78	81.2K	0.87	1.98
IHDG	Wisdomtree Intl Hedged Quality Div	48.11	47.85	47.85	25.9K	0.55	1.16
IHE	US Pharmaceuticals Ishares ETF	86.10	85.07	85.99	59.6K	1.85	2.20
IHF	US Healthcare Providers Ishares ETF	42.75	41.90	41.90	188.3K	-0.39	0.92
IHI	US Medical Devices Ishares ETF	54.89	54.14	54.16	586.2K	0.06	0.11
IHT	Innsuites Hospitality Trust	1.060	1.020	1.030	5.2K	0.010	0.97
IHY	Vaneck International High Yield Bond	21.50	21.49	21.50	708	0.06	0.26
IIGD	Invesco Investment Grade Defensive ETF	24.55	24.55	24.55	500	0.05	0.18
IJAN	Innovator Intl Developed Power Buffer	36.17	36.07	36.15	7.1K	0.32	0.90
IJH	S&P Midcap 400 Ishares Core ETF	68.61	67.81	67.86	4.04M	0.23	0.33
IJJ	S&P Midcap 400 Value Ishares ETF	133.2	131.6	131.7	85.0K	0.1	0.07
IJK	S&P Midcap 400 Growth Ishares ETF	103.2	102.1	102.3	1.3M	0.7	0.69
IJR	S&P Smallcap Ishares Core ETF	125.4	124.1	124.2	1.75M	0.4	0.31
IJS	S&P Smallcap 600 Value Ishares ETF	119.2	117.9	118.2	613.5K	0.4	0.34
IJUL	Innovator Intl Developed Power Buffer	33.66	33.61	33.66	4.3K	0.26	0.79
IJUN	Innovator Intl Developed Power Buffer	29.38	29.38	29.38	100	0.26	0.89
ILCB	Mstar Largecap Ishares ETF	91.13	90.80	91.13	2.2K	0.89	0.99
ILCG	Mstar Largecap Growth Ishares ETF	98.11	97.39	97.73	51.2K	1.04	1.08
ILCV	Mstar Largecap Value Ishares ETF	93.49	93.01	93.02	6.3K	0.30	0.32
ILDR	FT Innovation Leaders ETF	30.61	30.45	30.45	2.9K	0.42	1.40
ILF	Latin America 40 Ishares ETF	34.88	34.04	34.72	523.1K	0.76	2.22
ILOW	Ab Intl Low Volatility Equity ETF	42.48	42.28	42.28	2.9K	0.36	0.85
ILS	Brookmont Catastrophic Bond ETF	19.80	19.76	19.76	11.2K	-0.37	1.84
ILTB	10+ Year USD Bond Ishares Core ETF	49.08	48.95	49.08	12.7K	0.43	0.88
IMAR	Innovator Intl Developed Power Buffer	29.10	28.87	28.97	3.1K	0.24	0.83
IMAY	Innovator Intl Dvlp Power Buffer ETF May	29.84	29.84	29.84	0	-0.09	0.30
IMCB	Mstar Midcap Ishares ETF	84.45	84.03	84.20	3.5K	0.57	0.68
IMCG	Mstar Midcap Growth Ishares ETF	80.81	80.13	80.20	30.1K	0.39	0.49
IMF	Invesco Managed Futures Strategy ETF	49.53	49.53	49.53	100	-0.09	0.19
IMFL	Invesco International Developed Dynamic	31.74	31.63	31.74	1.2K	0.62	1.99
IMO	Imperial Oil Ltd	128.9	126.6	127.1	126.3K	-2.1	1.62
IMRA	Bitwise Mara Option Income Strategy ETF	13.56	13.47	13.47	572	0.30	2.28
IMST	Bitwise Mstr Option Income Strategy ETF	11.87	11.61	11.83	2.9K	0.26	2.25
IMTB	5-10 Year USD Bond Ishares Core ETF	43.74	43.68	43.73	3.9K	0.21	0.48
IMTG	Invesco Agency MBS ETF	49.08	49.08	49.08	0	-0.20	0.40
IMTM	Intl Momentum Factor Ishares Edge MSCI	48.48	48.08	48.16	204.1K	0.82	1.73
IMVP	India Invesco ETF	20.82	20.68	20.76	6.3K	0.47	2.32
INCE	Franklin Income Equity Focus ETF	65.17	64.95	64.96	20.3K	0.33	0.51
INCM	Franklin Income Focus ETF	28.88	28.75	28.81	101.9K	0.10	0.35
INCO	India Consumer Egshares ETF	55.99	55.70	55.84	5.6K	1.35	2.48
INDA	India MSCI Ishares ETF	48.24	47.15	47.40	4.29M	1.01	2.18
INDE	Matthews India Active ETF	26.46	26.35	26.39	1.0K	0.67	2.62
INDL	MSCI India Bull 2X ETF Direxion	43.05	42.45	42.76	11.6K	1.90	4.65
INDO	Indonesia Energy Corp Ltd	4.020	3.650	3.744	752.9K	-0.276	6.86
INDS	Pacer Benchmark Industrial Real Estate	36.93	36.48	36.62	772	-0.02	0.06
INDZ	India Bear 3X Direxion	22.40	22.40	22.40	401	0.80	3.68
INEQ	Columbia Sustainable International ETF	39.10	38.90	39.01	1.1K	0.53	1.38
INFL	Horizon Kinetics Inflation Beneficiaries	52.22	51.84	51.95	10.8K	0.26	0.50
INFU	Infusystems Holdings	9.800	9.610	9.670	14.7K	-0.020	0.21
INKM	SSGA Income Allocation ETF SPDR	33.75	33.72	33.75	807	0.18	0.55
INLX	Intellinetics Inc	7.310	7.233	7.290	5.0K	-0.300	3.95
INMU	Blackrock Intermediate Muni Income Bond	23.93	23.90	23.90	10.8K	0.02	0.08
INOV	Innovator Intl Developed Power Buffer	34.31	34.29	34.29	1.1K	-0.07	0.20
INQQ	India Internet & Ecommerce ETF	12.04	11.89	11.89	5.2K	0.19	1.62
INTF	Intl Multifactor Ishares Edge MSCI ETF	38.89	38.68	38.70	40.1K	0.48	1.26
INTL	Northern Lights Fund Trust IV Main	28.38	28.19	28.38	3.4K	0.62	2.22
INTM	Invesco Intermediate Municipal ETF	51.22	51.22	51.22	2	-0.41	0.80
INTT	Intest Corp	15.66	15.00	15.23	60.9K	0.13	0.83
INUV	Inuvo Inc	2.310	2.171	2.250	48.4K	0.050	2.27
INVG	GMO Systematic Investment Grade Credit	25.23	25.23	25.23	7	-0.04	0.17
INVN	Alger Russell Innovation ETF	18.68	18.62	18.67	2.5K	0.28	1.53
IOCT	Innovator Intl Developed Power Buffer	35.02	34.96	35.02	7.7K	0.36	1.04
ION	Proshares S&P Global Core Battery Metals	55.15	54.00	54.99	3.2K	2.07	3.91
IOO	Global 100 Ishares ETF	122.0	121.3	121.6	24.5K	1.1	0.91
IOPP	Simplify Tara India Opportunities ETF	23.49	23.24	23.31	12.0K	-0.60	2.51
IOR	Income Opportunity Realty Trust	18.01	18.01	18.01	500	0.00	0.00
IPAC	Pacific Ishares Core MSCI ETF	77.14	76.74	76.95	6.7K	1.41	1.87
IPAV	GX Infrastructure Development Ex-U.S.	29.69	29.69	29.69	82	-0.14	0.47
IPAY	Amplify Digital Payments ETF	43.63	43.44	43.44	1.6K	0.49	1.14
IPO	Renaissance IPO ETF	44.04	43.59	43.82	11.8K	1.11	2.59
IPOS	Renaissance International IPO ETF	18.69	18.69	18.69	600	0.37	2.03
IQDF	Flexshares Intl Quality Div Fund	31.58	31.42	31.55	18.8K	0.40	1.27
IQDG	Wisdomtree Intl Quality Div Growth Fund	40.41	40.19	40.31	7.0K	0.65	1.64
IQDY	Flexshares Intl Quality Div Dyn Fund	37.83	37.83	37.83	200	0.62	1.67
IQHI	Nyli Mackay ESG High Income ETF	25.80	25.76	25.76	612	-0.01	0.02
IQLT	Intl Quality Factor Ishares Edge MSCI	46.18	45.70	45.97	365.6K	0.56	1.23
IQM	Franklin Intelligent Machines ETF	93.08	90.99	92.62	9.9K	0.32	0.35
IQMM	Proshares Genius Money Market ETF	100.1	100.1	100.1	1.3K	0.0	0.00
IQRA	Nyli CBRE Real Assets ETF	28.87	28.87	28.87	33	-0.02	0.06
IQSI	Nyli Candriam International Equity ETF	34.94	34.50	34.79	5.0K	-0.15	0.42
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	34.78	34.68	34.68	451	0.14	0.40
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	52.04	51.86	52.04	1.1K	0.44	0.85
IQSZ	Invesco Global Equity Net Zero ETF	27.62	27.62	27.62	5	-0.11	0.38
IRE	Defiance Daily Target 2X Long Iren ETF	21.58	19.84	20.18	1.67M	0.49	2.49
IRET	Marketvector Quality REIT Index ETF	19.19	19.19	19.19	50	-0.14	0.74
IREX	Tradr 2X Long Iren Daily ETF	28.60	26.30	26.60	230.8K	0.49	1.88
IREZ	Tradr 2X Short Iren Daily ETF	22.43	20.61	22.21	350.9K	-0.57	2.50
IROC	Invesco Rochester High Yield Municipal	50.16	50.16	50.16	100	0.17	0.34
IRTR	Ishares Lifepath Retirement ETF	30.73	30.57	30.63	15.7K	0.18	0.58
IRVH	GX Interest Rate Vol & Inflation Hedge	19.92	19.89	19.89	512	-0.01	0.07
ISBG	Incomestkd 1X Bitcoin & 1X Gold Premium	19.29	17.36	19.06	1.4K	1.38	7.81
ISCB	Mstar Smallcap Ishares ETF	65.87	65.63	65.79	926	0.63	0.97
ISCF	Intl Smallcap Multifactor Ishares Edge	42.03	41.81	42.00	6.6K	0.77	1.87
ISCG	Mstar Smallcap Growth Ishares ETF	56.10	55.95	55.95	2.6K	0.51	0.92
ISCV	Mstar Smallcap Value Ishares ETF	69.89	69.30	69.54	4.1K	0.59	0.86
ISEP	Innovator Intl Developed Power Buffer	32.75	32.63	32.75	1.3K	0.30	0.91
ISMD	Inspire Small/Mid Cap Impact ETF	40.57	40.28	40.34	4.2K	0.19	0.47
ISMF	Ishares Managed Futures Active ETF	26.93	26.76	26.91	18.8K	0.13	0.48
ISOU	Isoenergy Ltd	11.15	10.48	11.11	20.2K	1.06	10.55
ISPY	Proshares S&P 500 High Income ETF	44.10	43.86	43.95	22.2K	0.35	0.79
ISRA	Vaneck Israel ETF	62.89	62.65	62.89	871	0.89	1.44
ISSB	Incomestkd 1X US Stocks & 1X Bitcoin	20.35	19.13	20.35	1.7K	1.25	6.56
ISVL	Ishares Intl Dveloped Small Cap Value	48.07	47.87	48.05	2.3K	0.87	1.83
ISWN	Amplify Blackswan Iswn ETF	21.60	21.52	21.60	272	0.28	1.30
ITA	US Aerospace & Defense Ishares ETF	226.5	224.0	225.9	178.4K	3.3	1.47
ITAN	Sparkline Intangible Value ETF	36.13	35.91	36.10	6.0K	-0.11	0.30
ITB	US Home Construction Ishares ETF	92.74	89.40	90.37	897.0K	-0.83	0.91
ITDB	Ishares Lifepath Target Date 2030 ETF	32.77	32.73	32.77	952	0.21	0.63
ITDC	Ishares Lifepath Target Date 2035 ETF	33.89	33.81	33.89	20.1K	0.29	0.86
ITDD	Ishares Lifepath Target Date 2040 ETF	35.17	35.01	35.13	7.3K	0.37	1.05
ITDE	Ishares Lifepath Target Date 2045 ETF	36.11	35.91	36.02	701	0.36	1.01
ITDF	Ishares Lifepath Target Date 2050 ETF	36.98	36.98	36.98	100	0.45	1.23
ITDG	Ishares Lifepath Target Date 2055 ETF	37.45	37.36	37.36	3.9K	0.45	1.21
ITDH	Ishares Lifepath Target Date 2060 ETF	37.35	37.33	37.34	680	0.44	1.19
ITDI	Ishares Lifepath Target Date 2065 ETF	37.41	37.36	37.36	495	0.47	1.28
ITDJ	Ishares Lifepath Target Date 2070	28.84	28.66	28.67	13.6K	-0.18	0.62
ITEQ	Amplify Bluestar Israel Technology ETF	60.73	60.73	60.73	100	0.84	1.40
ITM	Vaneck Intermediate Muni ETF	46.44	46.37	46.39	61.0K	0.11	0.23
ITOL	Tema International Durable Quality ETF	24.35	24.35	24.35	2	-0.23	0.95
ITOT	S&P Total US Stock Market Ishares Core	144.8	143.6	143.9	1.67M	1.0	0.67
ITP	IT Tech Packaging Inc	0.1950	0.1668	0.1879	86.8K	0.0085	4.74
ITRG	Integra Resources Corp	2.970	2.770	2.805	1.51M	0.085	3.13
ITWO	Proshares Russell 2000 High Income ETF	40.60	40.36	40.53	14.1K	0.56	1.39
IVE	S&P 500 Value Ishares ETF	212.4	210.2	211.1	82.7K	0.9	0.41
IVES	Dan Ives Wedbush AI Revolution ETF	30.14	29.32	29.44	62.6K	0.30	1.03
IVLU	Intl Value Factor Ishares Edge MSCI ETF	39.51	39.22	39.32	187.6K	0.54	1.39
IVOG	S&P Midcap 400 Growth ETF Vanguard	127.8	127.2	127.4	2.7K	1.4	1.07
IVOL	Quadratic Interest Rate Vol and Infl ETF	18.67	18.60	18.66	30.1K	0.02	0.11
IVOO	S&P Midcap 400 ETF Vanguard	116.0	114.8	114.9	51.8K	0.5	0.43
IVOV	S&P Midcap 400 Value ETF Vanguard	102.6	101.5	101.5	2.0K	0.3	0.27
IVRA	Invesco Real Assets ESG ETF	17.20	15.97	15.98	1.5K	-1.96	10.93
IVRS	Ishares Future Metaverse Tech and	28.69	28.69	28.69	45	-1.01	3.40
IVV	S&P 500 Ishares Core ETF	663.9	658.7	659.7	1.26M	3.5	0.53
IVVB	Ishares Large Cap Deep Buffer ETF	32.34	32.34	32.34	6.4K	0.12	0.37
IVVM	Ishares Large Cap Moderate Buffer ETF	34.21	34.12	34.19	12.0K	0.21	0.60
IVVW	Ishares S&P 500 Buywrite ETF	43.84	43.74	43.77	3.4K	0.20	0.46
IVW	S&P 500 Growth Ishares ETF	116.1	115.1	115.5	1.01M	1.0	0.83
IWB	Russell 1000 Ishares ETF	364.0	359.6	360.2	300.7K	2.2	0.61
IWC	Micro-Cap Ishares ETF	164.8	163.3	163.3	18.6K	2.6	1.62
IWD	Russell 1000 Value Ishares ETF	216.9	214.2	214.5	1.09M	0.7	0.34
IWDL	Etracs 2X US Value Factor TR ETN	49.15	49.15	49.15	1	0.27	0.55
IWF	Russell 1000 Growth Ishares ETF	436.2	432.4	432.9	594.0K	3.5	0.82
IWFG	Nyli Winslow Focused Large Cap Growth	46.98	46.98	46.98	115	-0.52	1.09
IWFL	Etracs 2X US Growth Factor TR ETN	47.25	47.13	47.25	665	1.26	2.73
IWL	Russell Top 200 Ishares ETF	163.3	162.3	162.5	29.9K	1.1	0.71
IWLG	Nyli Winslow Large Cap Growth ETF	49.07	48.88	49.04	9.4K	0.60	1.24
IWM	Russell 2000 Ishares ETF	253.1	250.1	251.1	10.9M	2.3	0.93
IWMI	Neos Russell 2000 High Income ETF	48.23	47.76	47.97	155.6K	0.50	1.05
IWML	Etracs 2X US Size Factor TR ETN	23.98	23.43	23.50	416	0.13	0.56
IWMW	Ishares Russell 2000 Buywrite ETF	37.51	37.42	37.43	3.5K	0.27	0.73
IWMY	DeFiance R2000 Enhanced Options Income	18.55	18.11	18.41	38.4K	0.15	0.82
IWN	Russell 2000 Value Ishares ETF	191.9	190.3	190.4	102.4K	1.4	0.76
IWO	Russell 2000 Growth Ishares ETF	323.4	320.1	320.7	111.9K	3.6	1.14
IWP	Russell Midcap Growth Ishares ETF	131.9	130.4	130.4	119.4K	1.0	0.75
IWR	Russell Midcap Ishares ETF	98.75	97.80	97.91	1.4M	0.44	0.45
IWS	Russell Midcap Value Ishares ETF	147.5	145.9	145.9	136.0K	0.2	0.14
IWV	Russell 3000 Ishares ETF	376.5	373.9	374.2	64.2K	1.9	0.52
IWX	Russell Top 200 Value Ishares ETF	93.43	92.96	92.98	16.2K	0.33	0.36
IWY	Russell Top 200 Growth Ishares ETF	254.3	252.0	252.7	297.6K	2.3	0.93
IXC	Global Energy Ishares ETF	56.95	56.18	56.90	638.2K	0.04	0.07
IXG	Global Financials Ishares ETF	114.1	113.5	113.5	2.1K	0.9	0.80
IXJ	Global Healthcare Ishares ETF	93.04	92.56	92.62	18.8K	0.85	0.93
IXN	Global Tech Ishares ETF	103.7	102.4	102.9	58.2K	0.6	0.56
IXP	Global Telecom Ishares ETF	116.2	115.8	115.8	54.4K	0.7	0.63
IYC	US Consumer Services Ishares ETF	98.17	97.19	97.19	12.8K	0.44	0.45
IYE	US Energy Ishares ETF	64.52	63.88	64.24	607.5K	-0.18	0.28
IYF	US Financials Ishares ETF	118.9	117.2	117.2	124.4K	-0.1	0.08
IYG	US Financial Services Ishares ETF	83.80	82.37	82.37	8.2K	-0.18	0.22
IYH	US Healthcare Ishares ETF	61.42	61.08	61.15	434.6K	0.53	0.87
IYJ	US Industrials Ishares ETF	150.9	149.6	149.7	11.1K	0.8	0.54
IYK	US Consumer Goods Ishares ETF	69.67	68.98	69.55	171.9K	0.08	0.12
IYLD	Mstar Multi-Asset Income Ishares ETF	21.74	21.70	21.72	6.2K	0.13	0.59
IYM	US Basic Materials Ishares ETF	172.0	170.3	171.6	73.1K	2.9	1.71
IYR	US Real Estate Ishares ETF	94.20	93.12	93.41	1.8M	-0.09	0.09
IYRI	Neos Real Estate High Income ETF	47.96	46.58	46.80	24.5K	0.10	0.21
IYT	Transportation Average Ishares ETF	75.32	74.45	74.54	69.4K	0.48	0.65
IYW	US Technology Ishares ETF	187.6	185.6	186.3	430.7K	1.4	0.76
IYY	DJ US Ishares ETF	160.9	159.9	160.4	10.7K	1.3	0.81
IYZ	US Telecommunications Ishares ETF	41.04	40.60	40.87	265.0K	0.44	1.08
IZRL	Ark Israel Innovative Technology ETF	28.10	27.84	27.96	1.5K	0.19	0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,124	-84	0.2
SP500	6,556	-25	0.4
INDS	11,920	-41	0.3
CAC	7,744	18	0.2
DAX	22,637	-17	0.1
NKY	52,252	-1,120	2.1
HSI	25,064	681	2.8
OBX	1,910	9	0.5
AORD	8,571	19	0.2
TWII	32,612	-110	0.3
JKSE	7,107	85	1.2
STI	4,862	21	0.4
ATX	5,269	8	0.2
NZD	12,702	-198	1.5
BEL	4,945	5	0.1
BVSP	182,509	577	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES