| IAF | Abrdn Australia Equity Fund Inc | 12.98 | 12.72 | 12.79 | 58.2K | -0.21 | | 1.62 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.38 | 50.25 | 50.34 | 956.1K | -0.07 | | 0.14 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 168.9 | 165.7 | 168.6 | 65.8K | -1.9 | | 1.10 | |
| IAK | US Insurance Ishares ETF | 134.2 | 132.2 | 134.2 | 93.6K | -1.0 | | 0.72 | |
| IAPR | Innovator Intl Developed Power Buffer | 31.15 | 30.99 | 31.09 | 10.9K | -0.16 | | 0.52 | |
| IAT | US Regional Banks Ishares ETF | 54.39 | 53.15 | 54.22 | 476.1K | -1.58 | | 2.83 | |
| IAU | Gold Trust Ishares | 97.40 | 95.64 | 96.98 | 11.69M | 1.46 | | 1.53 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.220 | 1.200 | 1.220 | 25.2K | 0.120 | | 10.91 | |
| IAUG | Innovator Intl Developed Power Buffer | 28.79 | 28.72 | 28.77 | 3.5K | -0.15 | | 0.52 | |
| IAUI | Neos Gold High Income ETF | 62.81 | 61.89 | 62.80 | 139.5K | 0.99 | | 1.60 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 51.57 | 50.67 | 51.36 | 3.83M | 0.77 | | 1.52 | |
| IAUX | I-80 Gold Corp | 1.810 | 1.720 | 1.750 | 5.53M | -0.010 | | 0.57 | |
| IAUX.WS | | 1.220 | 1.200 | 1.220 | 25.3K | 0.120 | | 10.91 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.99 | 25.82 | 25.91 | 79.1K | -0.07 | | 0.25 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.16 | 24.05 | 24.09 | 151.8K | -0.07 | | 0.28 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.21 | 24.19 | 24.21 | 738.5K | 0.02 | | 0.08 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.26 | 24.24 | 24.25 | 653.3K | 0.01 | | 0.04 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.43 | 25.38 | 25.41 | 755.2K | 0.01 | | 0.04 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.41 | 23.35 | 23.38 | 1.01M | -0.01 | | 0.04 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.09 | 22.01 | 22.05 | 600.4K | -0.02 | | 0.09 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.16 | 21.07 | 21.11 | 467.0K | -0.04 | | 0.19 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.59 | 25.46 | 25.51 | 452.4K | -0.06 | | 0.22 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.16 | 26.04 | 26.11 | 255.2K | -0.05 | | 0.19 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.42 | 26.27 | 26.35 | 256.4K | -0.07 | | 0.26 | |
| IBFR | | 49.11 | 49.00 | 49.00 | 314 | -0.17 | | 0.35 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.97 | 22.91 | 22.92 | 245.7K | -0.05 | | 0.20 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.13 | 22.06 | 22.10 | 104.9K | -0.02 | | 0.09 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.54 | 23.48 | 23.50 | 115.4K | -0.06 | | 0.23 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.36 | 23.25 | 23.25 | 103.9K | -0.12 | | 0.51 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.40 | 26.27 | 26.27 | 35.0K | -0.12 | | 0.45 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.65 | 25.55 | 25.56 | 16.2K | -0.14 | | 0.54 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.48 | 25.35 | 25.35 | 7.4K | -0.15 | | 0.60 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.80 | 25.76 | 25.80 | 5.9K | 0.04 | | 0.15 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.06 | 26.03 | 26.04 | 48.8K | 0.05 | | 0.17 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.26 | 26.23 | 26.23 | 6.2K | 0.07 | | 0.26 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.37 | 26.33 | 26.34 | 4.1K | 0.08 | | 0.30 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.44 | 26.38 | 26.39 | 10.2K | 0.08 | | 0.29 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.48 | 26.41 | 26.41 | 10.8K | 0.07 | | 0.28 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.24 | 26.17 | 26.17 | 4.9K | 0.07 | | 0.27 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.37 | 26.29 | 26.30 | 9.6K | 0.08 | | 0.29 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 26.12 | 26.02 | 26.06 | 3.4K | 0.06 | | 0.23 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.83 | 25.76 | 25.81 | 4.8K | 0.05 | | 0.19 | |
| IBLC | Ishares Blockchain and Tech ETF | 39.83 | 38.42 | 38.42 | 14.6K | -2.34 | | 5.74 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.66 | 25.59 | 25.65 | 49.7K | 0.02 | | 0.06 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.47 | 25.44 | 25.45 | 47.2K | -0.01 | | 0.04 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.67 | 25.62 | 25.63 | 60.8K | 0.01 | | 0.02 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.56 | 25.54 | 25.54 | 23.9K | -0.01 | | 0.04 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.16 | 26.13 | 26.15 | 14.9K | -0.01 | | 0.04 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 26.05 | 26.02 | 26.04 | 25.3K | 0.00 | | 0.00 | |
| IBND | BBG International Corporate Bond SPDR | 31.68 | 31.45 | 31.60 | 88.6K | -0.11 | | 0.35 | |
| IBO | Impact Biomedical Inc | 0.6724 | 0.5443 | 0.6724 | 7.22M | 0.0299 | | 4.65 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 31.05 | 30.43 | 30.81 | 2.6K | -0.04 | | 0.13 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.48 | 29.41 | 29.45 | 5.6K | -0.03 | | 0.09 | |
| IBUY | Amplify Online Retail ETF | 65.78 | 64.77 | 65.56 | 33.2K | -0.84 | | 1.27 | |
| ICAP | Infracap Equity Income Fund ETF | 27.57 | 27.20 | 27.40 | 20.6K | -0.24 | | 0.85 | |
| ICF | Cohen & Steers REIT Ishares ETF | 64.94 | 64.51 | 64.77 | 236.7K | -0.66 | | 1.01 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.52 | 25.23 | 25.50 | 135.6K | -0.01 | | 0.02 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 12.92 | 12.65 | 12.77 | 41.9K | -0.29 | | 2.22 | |
| ICOW | Pacer Developed Markets International | 41.96 | 41.20 | 41.89 | 174.5K | 0.05 | | 0.12 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.48 | 50.42 | 50.42 | 1.1K | 0.06 | | 0.12 | |
| ICPY | Tweedy Browne International Insider + | 11.44 | 11.31 | 11.42 | 102.1K | 0.01 | | 0.09 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 28.35 | 28.32 | 28.32 | 611 | -0.48 | | 1.67 | |
| ICSH | Ultrashort Term Ishares ETF | 50.59 | 50.57 | 50.59 | 1.23M | 0.02 | | 0.04 | |
| ICVT | Convertible Bond Ishares ETF | 102.8 | 101.1 | 101.3 | 466.5K | -2.0 | | 1.96 | |
| IDEC | Innovator Intl Developed Power Buffer | 32.75 | 32.65 | 32.70 | 2.0K | -0.16 | | 0.50 | |
| IDEQ | Lazard International Dynamic Equity ETF | 32.48 | 31.96 | 32.32 | 204.0K | -0.36 | | 1.10 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 85.35 | 84.02 | 85.00 | 2.72M | -0.72 | | 0.84 | |
| IDGT | U.S. Digital Infrastructure and Real | 97.21 | 95.43 | 95.44 | 9.0K | -1.31 | | 1.35 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 36.86 | 36.15 | 36.61 | 108.7K | -0.42 | | 1.13 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 35.28 | 34.89 | 35.18 | 252.3K | -0.18 | | 0.50 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 56.68 | 55.70 | 56.45 | 694.0K | -0.59 | | 1.03 | |
| IDNA | Genomics Immunology and Healthcare ETF | 29.62 | 29.12 | 29.58 | 26.9K | -0.06 | | 0.20 | |
| IDOG | Alps International Sector Dividend | 40.80 | 40.18 | 40.79 | 33.1K | -0.03 | | 0.07 | |
| IDR | Idaho Strategic Resources | 39.29 | 36.94 | 37.80 | 176.4K | -0.66 | | 1.72 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 37.25 | 36.44 | 36.91 | 47.1K | 0.00 | | 0.00 | |
| IDU | US Utilities Ishares ETF | 119.0 | 117.6 | 118.4 | 40.6K | -0.5 | | 0.39 | |
| IDUB | Aptus International Enhanced Yield ETF | 25.29 | 25.04 | 25.09 | 17.0K | -0.38 | | 1.49 | |
| IDV | Intl Select Dividend Ishares ETF | 42.03 | 41.26 | 41.93 | 4.15M | -0.06 | | 0.14 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 40.42 | 39.79 | 40.15 | 403.4K | -0.27 | | 0.67 | |
| IDVZ | The Opal International Dividend Income | 33.38 | 32.99 | 33.33 | 11.3K | -0.20 | | 0.61 | |
| IDX | Vaneck Indonesia Index ETF | 14.54 | 14.30 | 14.38 | 39.7K | -0.25 | | 1.71 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 29.49 | 29.26 | 29.39 | 3.3K | -0.40 | | 1.35 | |
| IE | Ivanhoe Electric Inc | 13.68 | 12.83 | 13.13 | 2.34M | -0.51 | | 3.74 | |
| IEDI | US Discretionary Spending Ishares | 56.39 | 56.33 | 56.36 | 1.6K | -0.58 | | 1.02 | |
| IEFA | EAFE Ishares Core MSCI ETF | 92.22 | 90.73 | 91.87 | 21.2M | -0.77 | | 0.83 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 70.97 | 69.60 | 70.49 | 19.98M | -0.40 | | 0.56 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 115.8 | 113.6 | 114.1 | 163.4K | 0.2 | | 0.18 | |
| IETC | US Technology Ishares Evolved ETF | 94.38 | 92.50 | 93.26 | 50.5K | -0.67 | | 0.71 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 19.53 | 19.15 | 19.47 | 3.6K | -0.64 | | 3.16 | |
| IEUR | Europe Ishares Core MSCI ETF | 71.89 | 70.55 | 71.65 | 1.94M | -0.54 | | 0.75 | |
| IEV | Europe 350 Ishares ETF | 69.27 | 67.97 | 68.99 | 333.3K | -0.53 | | 0.76 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 27.58 | 27.03 | 27.12 | 312.8K | -0.43 | | 1.56 | |
| IFEB | Innovator Intl Developed Power Buffer | 30.11 | 29.92 | 29.99 | 9.3K | -0.14 | | 0.47 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 43.42 | 43.42 | 43.42 | 1 | -0.32 | | 0.74 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.33 | 18.24 | 18.25 | 98.0K | -0.12 | | 0.65 | |
| IFLR | Innovator International Developed | 51.25 | 50.46 | 51.19 | 27.4K | -0.33 | | 0.64 | |
| IFRA | US Infrastructure Ishares ETF | 58.60 | 57.89 | 58.36 | 228.7K | -0.88 | | 1.49 | |
| IG | Principal Investment Grade Corporate | 20.88 | 20.78 | 20.84 | 16.7K | -0.07 | | 0.35 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.12 | 24.01 | 24.07 | 40.3K | -0.11 | | 0.45 | |
| IGC | Igc Pharma Inc | 0.2871 | 0.2710 | 0.2859 | 222.5K | 0.0009 | | 0.32 | |
| IGE | Natural Resources North American Ishares | 61.43 | 60.48 | 60.97 | 264.8K | -0.34 | | 0.55 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.68 | 45.42 | 45.52 | 286.9K | -0.12 | | 0.26 | |
| IGGY | Ab International Growth ETF | 27.32 | 27.32 | 27.32 | 27 | -0.18 | | 0.65 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 77.73 | 77.49 | 77.61 | 5.2K | -0.20 | | 0.25 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.63 | 50.12 | 50.40 | 1.97M | -0.26 | | 0.51 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 28.06 | 27.53 | 27.98 | 125.6K | 0.55 | | 2.01 | |
| IGM | North American Tech Ishares ETF | 125.0 | 122.5 | 122.9 | 1.17M | -2.3 | | 1.81 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 26.01 | 25.62 | 26.01 | 725 | 0.46 | | 1.79 | |
| IGPT | Invesco AI and Next Gen Software ETF | 61.30 | 59.85 | 60.10 | 81.5K | -1.80 | | 2.91 | |
| IGRO | Intl Dividend Growth Ishares ETF | 84.98 | 83.76 | 84.65 | 45.6K | -0.73 | | 0.86 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 28.89 | 28.67 | 28.73 | 4.6K | -0.25 | | 0.87 | |
| IGV | North American Tech-Software Ishares ETF | 88.58 | 86.47 | 87.97 | 29.33M | 0.35 | | 0.40 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 45.37 | 44.73 | 45.25 | 214.4K | 0.19 | | 0.42 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 49.10 | 48.54 | 48.96 | 221.7K | -0.40 | | 0.81 | |
| IHE | US Pharmaceuticals Ishares ETF | 87.75 | 86.41 | 87.67 | 59.9K | -0.10 | | 0.11 | |
| IHF | US Healthcare Providers Ishares ETF | 44.90 | 44.35 | 44.79 | 125.9K | -0.42 | | 0.93 | |
| IHI | US Medical Devices Ishares ETF | 57.35 | 56.22 | 56.76 | 2.61M | -1.12 | | 1.94 | |
| IHT | Innsuites Hospitality Trust | 1.030 | 1.020 | 1.025 | 2.6K | -0.015 | | 1.44 | |
| IHY | Vaneck International High Yield Bond | 21.86 | 21.66 | 21.76 | 40.0K | -0.09 | | 0.41 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.83 | 24.80 | 24.83 | 850 | 0.01 | | 0.02 | |
| IJAN | Innovator Intl Developed Power Buffer | 36.48 | 36.26 | 36.41 | 18.1K | -0.22 | | 0.59 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 68.75 | 67.89 | 68.22 | 21.88M | -1.64 | | 2.35 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 135.1 | 133.0 | 134.1 | 265.2K | -3.1 | | 2.25 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 102.6 | 101.1 | 101.4 | 253.7K | -2.6 | | 2.51 | |
| IJR | S&P Smallcap Ishares Core ETF | 125.4 | 124.0 | 124.8 | 9.18M | -2.9 | | 2.25 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 119.5 | 117.6 | 118.7 | 167.7K | -2.6 | | 2.14 | |
| IJUL | Innovator Intl Developed Power Buffer | 33.91 | 33.69 | 33.86 | 6.9K | -0.16 | | 0.48 | |
| IJUN | Innovator Intl Developed Power Buffer | 29.55 | 29.46 | 29.52 | 1.3K | -0.15 | | 0.52 | |
| ILCB | Mstar Largecap Ishares ETF | 93.32 | 92.61 | 92.92 | 8.8K | -1.17 | | 1.24 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 100.59 | 99.25 | 99.49 | 50.0K | -1.73 | | 1.71 | |
| ILCV | Mstar Largecap Value Ishares ETF | 95.66 | 94.78 | 95.47 | 60.2K | -0.91 | | 0.94 | |
| ILDR | FT Innovation Leaders ETF | 31.20 | 30.57 | 30.83 | 32.8K | -0.35 | | 1.12 | |
| ILF | Latin America 40 Ishares ETF | 34.12 | 33.44 | 33.81 | 5.02M | -0.34 | | 1.00 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 43.52 | 42.88 | 43.44 | 99.1K | -0.04 | | 0.09 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.17 | 20.07 | 20.16 | 36.1K | -0.01 | | 0.05 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.13 | 49.70 | 49.90 | 27.9K | -0.26 | | 0.52 | |
| IMAR | Innovator Intl Developed Power Buffer | 29.39 | 29.02 | 29.24 | 52.2K | -0.17 | | 0.57 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 30.16 | 30.06 | 30.11 | 492 | -0.15 | | 0.48 | |
| IMCB | Mstar Midcap Ishares ETF | 85.81 | 84.80 | 85.31 | 48.9K | -1.26 | | 1.46 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 81.76 | 80.79 | 81.06 | 95.3K | -1.55 | | 1.88 | |
| IMF | Invesco Managed Futures Strategy ETF | 49.98 | 49.90 | 49.98 | 6.8K | 0.62 | | 1.26 | |
| IMFL | Invesco International Developed Dynamic | 32.23 | 31.62 | 32.14 | 26.0K | -0.25 | | 0.77 | |
| IMO | Imperial Oil Ltd | 121.0 | 117.5 | 118.2 | 913.2K | -0.5 | | 0.45 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 13.63 | 12.89 | 12.89 | 1.8K | -1.16 | | 8.23 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 11.01 | 10.83 | 10.83 | 12.6K | -0.42 | | 3.73 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.30 | 44.14 | 44.20 | 15.4K | -0.07 | | 0.16 | |
| IMTG | | 49.78 | 49.78 | 49.78 | 0 | -0.05 | | 0.10 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 49.02 | 48.17 | 48.72 | 1.11M | -0.66 | | 1.34 | |
| IMVP | India Invesco ETF | 22.47 | 22.23 | 22.30 | 31.9K | -0.17 | | 0.77 | |
| INCE | Franklin Income Equity Focus ETF | 65.29 | 64.70 | 65.29 | 13.5K | -0.17 | | 0.26 | |
| INCM | Franklin Income Focus ETF | 29.14 | 28.91 | 29.11 | 230.6K | -0.04 | | 0.14 | |
| INCO | India Consumer Egshares ETF | 60.38 | 59.95 | 60.18 | 119.6K | -0.47 | | 0.77 | |
| INDA | India MSCI Ishares ETF | 50.16 | 49.81 | 49.99 | 17.4M | -0.38 | | 0.75 | |
| INDE | Matthews India Active ETF | 27.56 | 27.54 | 27.56 | 1.1K | -0.18 | | 0.65 | |
| INDL | MSCI India Bull 2X ETF Direxion | 48.23 | 47.64 | 47.97 | 32.3K | -0.76 | | 1.56 | |
| INDO | Indonesia Energy Corp Ltd | 6.300 | 5.300 | 5.650 | 15.58M | 0.600 | | 11.88 | |
| INDS | Pacer Benchmark Industrial Real Estate | 39.42 | 38.99 | 39.42 | 6.7K | -0.41 | | 1.02 | |
| INDZ | India Bear 3X Direxion | 24.02 | 24.00 | 24.02 | 1.2K | 0.16 | | 0.66 | |
| INEQ | Columbia Sustainable International ETF | 38.90 | 38.45 | 38.85 | 9.5K | -0.19 | | 0.48 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 53.32 | 52.33 | 52.84 | 128.7K | -0.04 | | 0.08 | |
| INFU | Infusystems Holdings | 9.580 | 9.230 | 9.480 | 96.1K | -0.200 | | 2.07 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.26 | 34.04 | 34.18 | 2.3K | -0.24 | | 0.71 | |
| INLX | Intellinetics Inc | 7.620 | 7.500 | 7.500 | 800 | -0.120 | | 1.57 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.32 | 24.26 | 24.31 | 184.8K | -0.01 | | 0.04 | |
| INOV | Innovator Intl Developed Power Buffer | 34.94 | 34.89 | 34.94 | 665 | -0.17 | | 0.49 | |
| INQQ | India Internet & Ecommerce ETF | 12.43 | 12.25 | 12.40 | 14.4K | -0.05 | | 0.36 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 39.23 | 38.58 | 39.05 | 189.9K | -0.33 | | 0.84 | |
| INTL | Northern Lights Fund Trust IV Main | 28.66 | 28.28 | 28.59 | 21.3K | -0.13 | | 0.45 | |
| INTM | Invesco Intermediate Municipal ETF | 52.24 | 52.24 | 52.24 | 106 | -0.01 | | 0.01 | |
| INTT | Intest Corp | 13.74 | 12.91 | 13.24 | 188.8K | 0.02 | | 0.15 | |
| INUV | Inuvo Inc | 2.840 | 2.580 | 2.650 | 526.8K | -0.100 | | 3.64 | |
| INVG | GMO Systematic Investment Grade Credit | 25.64 | 25.63 | 25.64 | 1.2K | -0.05 | | 0.21 | |
| INVN | Alger Russell Innovation ETF | 19.49 | 19.20 | 19.49 | 1.0K | -0.03 | | 0.17 | |
| IOCT | Innovator Intl Developed Power Buffer | 35.32 | 35.03 | 35.25 | 3.5K | -0.18 | | 0.51 | |
| ION | Proshares S&P Global Core Battery Metals | 56.59 | 55.17 | 55.96 | 14.7K | -1.51 | | 2.63 | |
| IOO | Global 100 Ishares ETF | 124.6 | 123.2 | 123.9 | 128.6K | -1.4 | | 1.08 | |
| IOPP | Simplify Tara India Opportunities ETF | 25.16 | 25.07 | 25.10 | 2.8K | -0.22 | | 0.88 | |
| IOR | Income Opportunity Realty Trust | 19.48 | 18.90 | 18.90 | 432 | 0.10 | | 0.53 | |
| IPAC | Pacific Ishares Core MSCI ETF | 77.72 | 76.75 | 77.38 | 112.3K | -0.82 | | 1.05 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 31.14 | 31.14 | 31.14 | 40 | -0.38 | | 1.22 | |
| IPAY | Amplify Digital Payments ETF | 45.67 | 44.94 | 45.64 | 50.1K | -0.47 | | 1.01 | |
| IPO | Renaissance IPO ETF | 43.09 | 42.45 | 42.69 | 14.5K | -0.50 | | 1.16 | |
| IPOS | Renaissance International IPO ETF | 19.46 | 18.67 | 19.40 | 28.6K | -1.76 | | 8.33 | |
| IQDF | Flexshares Intl Quality Div Fund | 32.07 | 31.57 | 31.92 | 106.5K | -0.22 | | 0.67 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 41.48 | 40.83 | 41.36 | 89.5K | -0.27 | | 0.65 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 38.17 | 37.62 | 37.88 | 5.6K | -0.45 | | 1.18 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.07 | 26.00 | 26.02 | 1.4K | -0.07 | | 0.27 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 46.91 | 46.19 | 46.70 | 1.75M | -0.41 | | 0.87 | |
| IQM | Franklin Intelligent Machines ETF | 90.94 | 89.08 | 89.08 | 886 | -2.59 | | 2.82 | |
| IQMM | | 100.1 | 100.1 | 100.1 | 845.3K | 0.0 | | 0.03 | |
| IQRA | Nyli CBRE Real Assets ETF | 30.14 | 30.14 | 30.14 | 148 | -0.27 | | 0.90 | |
| IQSI | Nyli Candriam International Equity ETF | 36.10 | 35.71 | 36.10 | 3.7K | -0.31 | | 0.85 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 35.19 | 35.14 | 35.14 | 221 | -0.86 | | 2.39 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 53.39 | 53.09 | 53.23 | 1.7K | -0.73 | | 1.35 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 28.18 | 28.18 | 28.18 | 0 | -0.37 | | 1.29 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 4.840 | 4.070 | 4.080 | 31.08M | -0.850 | | 17.24 | |
| IRET | Marketvector Quality REIT Index ETF | 20.30 | 20.29 | 20.29 | 111 | -0.15 | | 0.73 | |
| IREX | Tradr 2X Long Iren Daily ETF | 8.490 | 7.130 | 7.150 | 4.55M | -1.460 | | 16.96 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 30.95 | 26.69 | 30.78 | 1.88M | 4.47 | | 16.99 | |
| IROC | Invesco Rochester High Yield Municipal | 51.04 | 50.82 | 51.00 | 2.0K | -0.02 | | 0.03 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.07 | 30.88 | 31.00 | 13.3K | -0.15 | | 0.47 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.20 | 20.20 | 20.20 | 29 | 0.01 | | 0.06 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 21.31 | 20.86 | 21.03 | 3.7K | -0.38 | | 1.76 | |
| ISCB | Mstar Smallcap Ishares ETF | 66.70 | 66.05 | 66.16 | 2.5K | -1.45 | | 2.14 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 43.25 | 42.66 | 43.20 | 49.0K | -0.25 | | 0.58 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 56.56 | 55.95 | 56.06 | 88.7K | -1.35 | | 2.35 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 70.66 | 69.87 | 70.37 | 7.8K | -1.29 | | 1.80 | |
| ISEP | Innovator Intl Developed Power Buffer | 33.02 | 32.77 | 32.94 | 3.7K | -0.14 | | 0.42 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 40.46 | 40.05 | 40.20 | 69.6K | -1.11 | | 2.68 | |
| ISMF | Ishares Managed Futures Active ETF | 26.97 | 26.75 | 26.86 | 18.4K | -0.30 | | 1.12 | |
| ISOU | Isoenergy Ltd | 10.86 | 10.11 | 10.17 | 174.8K | -0.70 | | 6.44 | |
| ISPY | Proshares S&P 500 High Income ETF | 44.84 | 44.46 | 44.79 | 101.4K | -0.33 | | 0.73 | |
| ISRA | Vaneck Israel ETF | 65.10 | 64.32 | 64.36 | 9.0K | -0.54 | | 0.83 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 19.10 | 18.50 | 18.71 | 9.9K | -1.22 | | 6.13 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 49.60 | 48.88 | 49.56 | 17.8K | -0.31 | | 0.62 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.04 | 21.84 | 22.04 | 1.6K | -0.06 | | 0.29 | |
| ITA | US Aerospace & Defense Ishares ETF | 243.0 | 237.0 | 242.2 | 2.1M | 2.2 | | 0.90 | |
| ITAN | Sparkline Intangible Value ETF | 37.00 | 36.73 | 36.96 | 9.5K | -0.43 | | 1.14 | |
| ITB | US Home Construction Ishares ETF | 99.44 | 97.47 | 98.43 | 3.39M | -2.15 | | 2.14 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.31 | 33.13 | 33.24 | 5.3K | -0.19 | | 0.58 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.45 | 34.19 | 34.38 | 8.1K | -0.25 | | 0.72 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 35.74 | 35.44 | 35.63 | 11.1K | -0.31 | | 0.85 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 36.74 | 36.42 | 36.62 | 6.1K | -0.35 | | 0.95 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 37.69 | 37.31 | 37.55 | 31.4K | -0.40 | | 1.05 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 38.13 | 37.70 | 37.98 | 5.8K | -0.42 | | 1.09 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 38.10 | 37.70 | 37.94 | 5.6K | -0.42 | | 1.10 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 38.06 | 37.87 | 37.90 | 1.4K | -0.42 | | 1.10 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 29.53 | 29.41 | 29.47 | 1.6K | -0.34 | | 1.14 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 60.28 | 59.27 | 59.82 | 10.2K | -0.30 | | 0.50 | |
| ITM | Vaneck Intermediate Muni ETF | 47.39 | 47.30 | 47.39 | 198.8K | -0.03 | | 0.06 | |
| ITOL | Tema International Durable Quality ETF | 25.63 | 25.63 | 25.63 | 243 | -0.18 | | 0.70 | |
| ITOT | S&P Total US Stock Market Ishares Core | 147.7 | 146.3 | 146.9 | 12.07M | -2.1 | | 1.39 | |
| ITP | IT Tech Packaging Inc | 0.1899 | 0.1820 | 0.1853 | 66.9K | -0.0024 | | 1.28 | |
| ITRG | Integra Resources Corp | 3.775 | 3.560 | 3.680 | 1.86M | -0.060 | | 1.60 | |
| ITWO | Proshares Russell 2000 High Income ETF | 40.17 | 39.67 | 39.79 | 34.3K | -0.91 | | 2.24 | |
| IVE | S&P 500 Value Ishares ETF | 216.7 | 214.4 | 216.2 | 2.02M | -2.2 | | 1.02 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 30.44 | 29.80 | 29.90 | 578.9K | -0.46 | | 1.52 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 39.74 | 39.13 | 39.62 | 1.86M | -0.42 | | 1.05 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 127.2 | 125.7 | 125.8 | 18.0K | -3.2 | | 2.49 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 18.98 | 18.81 | 18.89 | 179.3K | 0.09 | | 0.48 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 116.5 | 115.0 | 115.6 | 132.9K | -2.8 | | 2.36 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 103.7 | 102.3 | 103.0 | 17.0K | -2.3 | | 2.19 | |
| IVRA | Invesco Real Assets ESG ETF | 17.20 | 15.97 | 15.98 | 1.5K | -1.96 | | 10.93 | |
| IVRS | Ishares Future Metaverse Tech and | 30.22 | 30.22 | 30.22 | 8 | -0.47 | | 1.53 | |
| IVV | S&P 500 Ishares Core ETF | 679.1 | 672.8 | 675.4 | 5.37M | -9.1 | | 1.32 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.01 | 32.82 | 32.90 | 35.3K | -0.24 | | 0.72 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 34.59 | 34.47 | 34.49 | 7.0K | -0.29 | | 0.84 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 44.51 | 44.21 | 44.35 | 27.7K | -0.52 | | 1.16 | |
| IVW | S&P 500 Growth Ishares ETF | 119.2 | 117.6 | 117.9 | 6.19M | -1.9 | | 1.58 | |
| IWB | Russell 1000 Ishares ETF | 370.4 | 367.0 | 368.6 | 1.21M | -4.9 | | 1.31 | |
| IWC | Micro-Cap Ishares ETF | 165.0 | 161.7 | 163.0 | 85.2K | -2.7 | | 1.64 | |
| IWD | Russell 1000 Value Ishares ETF | 218.3 | 216.2 | 217.7 | 5.07M | -2.9 | | 1.30 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 50.83 | 50.83 | 50.83 | 63 | -1.36 | | 2.61 | |
| IWF | Russell 1000 Growth Ishares ETF | 450.9 | 445.6 | 447.1 | 3.1M | -6.0 | | 1.32 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 49.10 | 48.79 | 48.79 | 1.8K | -0.75 | | 1.51 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 50.39 | 50.39 | 50.39 | 0 | -1.38 | | 2.66 | |
| IWL | Russell Top 200 Ishares ETF | 167.4 | 166.0 | 166.5 | 49.2K | -2.1 | | 1.22 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 50.61 | 49.91 | 50.10 | 64.7K | -0.75 | | 1.47 | |
| IWM | Russell 2000 Ishares ETF | 253.3 | 249.9 | 250.9 | 64.17M | -5.9 | | 2.29 | |
| IWMI | Neos Russell 2000 High Income ETF | 48.67 | 48.09 | 48.23 | 374.4K | -1.04 | | 2.11 | |
| IWML | Etracs 2X US Size Factor TR ETN | 23.93 | 23.93 | 23.93 | 9 | -1.22 | | 4.87 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 37.94 | 37.30 | 37.54 | 28.1K | -0.81 | | 2.11 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 18.83 | 18.57 | 18.65 | 70.7K | -0.44 | | 2.30 | |
| IWN | Russell 2000 Value Ishares ETF | 191.2 | 189.1 | 190.4 | 664.9K | -3.9 | | 2.02 | |
| IWO | Russell 2000 Growth Ishares ETF | 324.9 | 319.2 | 320.4 | 546.6K | -8.2 | | 2.49 | |
| IWP | Russell Midcap Growth Ishares ETF | 134.4 | 132.5 | 133.6 | 1.02M | -2.0 | | 1.44 | |
| IWR | Russell Midcap Ishares ETF | 99.76 | 98.55 | 99.28 | 4.01M | -1.64 | | 1.63 | |
| IWS | Russell Midcap Value Ishares ETF | 148.4 | 146.8 | 147.8 | 630.9K | -2.4 | | 1.62 | |
| IWV | Russell 3000 Ishares ETF | 384.2 | 380.7 | 382.4 | 363.8K | -5.2 | | 1.34 | |
| IWX | Russell Top 200 Value Ishares ETF | 94.71 | 93.85 | 94.49 | 519.2K | -1.12 | | 1.17 | |
| IWY | Russell Top 200 Growth Ishares ETF | 263.1 | 260.0 | 260.8 | 863.5K | -3.4 | | 1.30 | |
| IXC | Global Energy Ishares ETF | 53.01 | 52.06 | 52.62 | 4.01M | 0.38 | | 0.73 | |
| IXG | Global Financials Ishares ETF | 115.0 | 113.4 | 114.8 | 22.1K | -1.6 | | 1.40 | |
| IXJ | Global Healthcare Ishares ETF | 96.59 | 95.38 | 96.43 | 1.94M | -0.65 | | 0.67 | |
| IXN | Global Tech Ishares ETF | 104.9 | 103.0 | 103.4 | 276.4K | -2.0 | | 1.93 | |
| IXP | Global Telecom Ishares ETF | 120.1 | 119.0 | 120.0 | 26.4K | -0.8 | | 0.68 | |
| IYC | US Consumer Services Ishares ETF | 101.2 | 100.1 | 101.0 | 639.6K | -1.3 | | 1.30 | |
| IYE | US Energy Ishares ETF | 60.54 | 59.36 | 59.75 | 2.79M | 0.07 | | 0.12 | |
| IYF | US Financials Ishares ETF | 120.3 | 118.3 | 120.2 | 429.3K | -1.8 | | 1.51 | |
| IYG | US Financial Services Ishares ETF | 84.32 | 82.97 | 84.27 | 240.5K | -1.37 | | 1.60 | |
| IYH | US Healthcare Ishares ETF | 63.89 | 63.08 | 63.81 | 2.2M | -0.48 | | 0.75 | |
| IYJ | US Industrials Ishares ETF | 154.7 | 153.3 | 154.4 | 69.8K | -2.4 | | 1.54 | |
| IYK | US Consumer Goods Ishares ETF | 73.28 | 72.32 | 73.24 | 390.3K | 0.03 | | 0.04 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.94 | 21.82 | 21.88 | 72.1K | -0.10 | | 0.45 | |
| IYM | US Basic Materials Ishares ETF | 177.5 | 174.6 | 176.4 | 262.5K | -3.2 | | 1.77 | |
| IYR | US Real Estate Ishares ETF | 99.37 | 98.50 | 99.02 | 11.88M | -1.16 | | 1.16 | |
| IYRI | Neos Real Estate High Income ETF | 49.79 | 49.32 | 49.56 | 78.6K | -0.40 | | 0.80 | |
| IYT | Transportation Average Ishares ETF | 77.72 | 75.96 | 76.45 | 2.64M | -2.51 | | 3.18 | |
| IYW | US Technology Ishares ETF | 191.4 | 187.6 | 188.3 | 1.87M | -3.4 | | 1.76 | |
| IYY | DJ US Ishares ETF | 164.4 | 163.0 | 163.6 | 29.0K | -2.2 | | 1.32 | |
| IYZ | US Telecommunications Ishares ETF | 39.70 | 39.05 | 39.10 | 1.49M | -0.70 | | 1.76 | |
| IZRL | Ark Israel Innovative Technology ETF | 29.41 | 28.98 | 29.30 | 45.5K | -0.08 | | 0.27 | |