| IAF | Abrdn Australia Equity Fund Inc | 12.94 | 12.78 | 12.94 | 18.4K | 0.14 | | 1.09 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 51.49 | 51.45 | 51.49 | 520.4K | -0.03 | | 0.06 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 182.9 | 180.3 | 180.5 | 43.2K | -1.7 | | 0.95 | |
| IAK | US Insurance Ishares ETF | 137.2 | 136.5 | 137.1 | 18.7K | 1.1 | | 0.83 | |
| IAPR | Innovator Intl Developed Power Buffer | 30.75 | 30.59 | 30.61 | 5.6K | -0.09 | | 0.29 | |
| IAT | US Regional Banks Ishares ETF | 56.69 | 55.97 | 56.21 | 93.1K | -0.24 | | 0.43 | |
| IAU | Gold Trust Ishares | 81.98 | 80.18 | 80.99 | 12.42M | 0.45 | | 0.55 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.8661 | 0.7400 | 0.7964 | 28.1K | -0.0218 | | 2.66 | |
| IAUG | Innovator Intl Developed Power Buffer | 28.39 | 28.26 | 28.26 | 6.7K | -0.10 | | 0.35 | |
| IAUI | Neos Gold High Income ETF | 56.65 | 55.76 | 56.21 | 139.4K | 0.18 | | 0.32 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 43.39 | 42.44 | 42.86 | 3.58M | 0.24 | | 0.56 | |
| IAUX | I-80 Gold Corp | 1.460 | 1.360 | 1.440 | 7.4M | 0.060 | | 4.35 | |
| IAUX.WS | | 0.8661 | 0.7400 | 0.7964 | 28.1K | -0.0218 | | 2.66 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.97 | 25.86 | 25.89 | 50.1K | -0.13 | | 0.50 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.18 | 24.08 | 24.13 | 36.0K | -0.05 | | 0.21 | |
| IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | 25.14 | 25.12 | 25.14 | 3.0M | 0.01 | | 0.04 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.26 | 24.23 | 24.26 | 744.6K | 0.01 | | 0.02 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.31 | 24.28 | 24.30 | 1.13M | 0.01 | | 0.02 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.46 | 25.43 | 25.46 | 604.6K | 0.01 | | 0.02 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.41 | 23.29 | 23.38 | 481.7K | -0.03 | | 0.13 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.07 | 22.04 | 22.05 | 461.6K | -0.05 | | 0.23 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.15 | 21.10 | 21.13 | 381.1K | -0.05 | | 0.24 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.52 | 25.47 | 25.48 | 198.4K | -0.09 | | 0.35 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.13 | 26.09 | 26.11 | 113.8K | -0.08 | | 0.29 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.42 | 26.32 | 26.34 | 95.4K | -0.10 | | 0.38 | |
| IBHE | Ishares Ibonds 2025 Term High Yield | 23.17 | 23.16 | 23.16 | 83.6K | 0.01 | | 0.04 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.13 | 23.08 | 23.13 | 342.5K | 0.01 | | 0.04 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.36 | 22.30 | 22.34 | 70.6K | 0.02 | | 0.09 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.68 | 23.61 | 23.66 | 47.1K | -0.04 | | 0.15 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.64 | 23.60 | 23.60 | 47.5K | -0.05 | | 0.21 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.62 | 26.52 | 26.52 | 23.3K | -0.13 | | 0.49 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.88 | 25.83 | 25.84 | 9.6K | -0.07 | | 0.26 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.77 | 25.66 | 25.67 | 1.2K | -0.05 | | 0.18 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.82 | 25.81 | 25.82 | 6.7K | 0.01 | | 0.02 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.07 | 26.06 | 26.06 | 8.1K | 0.00 | | 0.00 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.25 | 26.23 | 26.25 | 10.7K | -0.01 | | 0.02 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.31 | 26.28 | 26.31 | 36.3K | 0.00 | | 0.00 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.43 | 26.40 | 26.42 | 8.3K | -0.02 | | 0.09 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.33 | 26.30 | 26.32 | 10.1K | -0.02 | | 0.08 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.05 | 26.03 | 26.05 | 3.7K | -0.02 | | 0.08 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.16 | 26.14 | 26.16 | 2.9K | -0.03 | | 0.11 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.94 | 25.90 | 25.93 | 13.2K | -0.05 | | 0.19 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.68 | 25.63 | 25.63 | 9.4K | -0.09 | | 0.34 | |
| IBLC | Ishares Blockchain and Tech ETF | 51.59 | 47.95 | 48.19 | 31.8K | -2.64 | | 5.19 | |
| IBMN | Ishares Ibonds Dec 2025 Term Muni Bond | 26.74 | 26.72 | 26.73 | 190.3K | -0.07 | | 0.26 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.66 | 25.63 | 25.65 | 116.2K | -0.01 | | 0.04 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.42 | 25.38 | 25.40 | 97.4K | 0.04 | | 0.14 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.55 | 25.52 | 25.54 | 136.4K | 0.02 | | 0.06 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.47 | 25.39 | 25.42 | 82.8K | 0.01 | | 0.02 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.01 | 25.97 | 26.00 | 106.2K | 0.01 | | 0.02 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.91 | 25.85 | 25.91 | 12.2K | -0.02 | | 0.08 | |
| IBND | BBG International Corporate Bond SPDR | 32.18 | 32.02 | 32.04 | 101.4K | -0.07 | | 0.22 | |
| IBO | Impact Biomedical Inc | 0.5128 | 0.4501 | 0.4856 | 135.5K | -0.0025 | | 0.51 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 32.87 | 32.43 | 32.50 | 784 | -0.07 | | 0.20 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.02 | 28.88 | 28.91 | 1.7K | -0.10 | | 0.34 | |
| IBUY | Amplify Online Retail ETF | 76.40 | 75.87 | 75.87 | 1.2K | -0.08 | | 0.11 | |
| ICAP | Infracap Equity Income Fund ETF | 28.31 | 28.05 | 28.10 | 8.6K | -0.15 | | 0.53 | |
| ICF | Cohen & Steers REIT Ishares ETF | 60.85 | 60.10 | 60.29 | 71.0K | -0.12 | | 0.20 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.60 | 25.59 | 25.60 | 107.3K | 0.00 | | 0.00 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 21.26 | 20.53 | 20.79 | 19.5K | -0.09 | | 0.42 | |
| ICOW | Pacer Developed Markets International | 39.61 | 39.17 | 39.34 | 85.1K | -0.27 | | 0.68 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.19 | 50.19 | 50.19 | 570 | 0.02 | | 0.03 | |
| ICPY | Tweedy Browne International Insider + | 10.62 | 10.56 | 10.57 | 16.7K | -0.02 | | 0.17 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 32.97 | 32.97 | 34.25 | 0 | -1.27 | | 3.72 | |
| ICSH | Ultrashort Term Ishares ETF | 50.64 | 50.63 | 50.64 | 881.6K | 0.01 | | 0.02 | |
| ICVT | Convertible Bond Ishares ETF | 100.86 | 99.21 | 99.51 | 640.7K | -1.28 | | 1.27 | |
| IDEC | Innovator Intl Developed Power Buffer | 32.31 | 31.96 | 32.08 | 36.9K | -0.08 | | 0.24 | |
| IDEQ | Lazard International Dynamic Equity ETF | 30.17 | 29.76 | 29.90 | 24.7K | -0.17 | | 0.57 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 83.57 | 82.61 | 82.97 | 1.17M | -0.43 | | 0.51 | |
| IDGT | U.S. Digital Infrastructure and Real | 88.43 | 85.92 | 86.29 | 4.3K | -2.15 | | 2.43 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 35.12 | 34.73 | 34.81 | 34.7K | -0.29 | | 0.83 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 34.08 | 33.92 | 34.02 | 10.4K | 0.01 | | 0.03 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 56.23 | 55.53 | 55.83 | 381.9K | -0.35 | | 0.62 | |
| IDNA | Genomics Immunology and Healthcare ETF | 26.86 | 26.41 | 26.41 | 12.7K | -0.28 | | 1.05 | |
| IDOG | Alps International Sector Dividend | 38.93 | 38.49 | 38.60 | 44.1K | -0.17 | | 0.44 | |
| IDR | Idaho Strategic Resources | 45.24 | 42.00 | 44.30 | 405.0K | 0.87 | | 2.00 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 39.10 | 38.53 | 38.54 | 8.2K | -0.27 | | 0.68 | |
| IDU | US Utilities Ishares ETF | 109.7 | 108.4 | 108.5 | 45.8K | -0.4 | | 0.36 | |
| IDUB | Aptus International Enhanced Yield ETF | 24.34 | 24.17 | 24.28 | 15.7K | -0.07 | | 0.29 | |
| IDV | Intl Select Dividend Ishares ETF | 39.56 | 39.12 | 39.27 | 744.6K | -0.23 | | 0.58 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 39.00 | 38.20 | 38.44 | 145.5K | -0.23 | | 0.59 | |
| IDVZ | The Opal International Dividend Income | 31.50 | 31.24 | 31.37 | 7.5K | -0.09 | | 0.29 | |
| IDX | Vaneck Indonesia Index ETF | 17.26 | 17.10 | 17.17 | 76.4K | 0.02 | | 0.12 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 27.93 | 27.93 | 27.93 | 350 | -0.23 | | 0.82 | |
| IE | Ivanhoe Electric Inc | 16.09 | 14.58 | 14.85 | 879.3K | -1.06 | | 6.66 | |
| IEDI | US Discretionary Spending Ishares | 56.38 | 56.12 | 56.27 | 12.9K | 0.17 | | 0.31 | |
| IEFA | EAFE Ishares Core MSCI ETF | 90.55 | 89.58 | 89.91 | 11.83M | -0.48 | | 0.53 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 67.73 | 66.71 | 66.91 | 11.03M | -0.75 | | 1.10 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 95.16 | 93.37 | 93.54 | 45.1K | -1.09 | | 1.15 | |
| IETC | US Technology Ishares Evolved ETF | 104.1 | 101.3 | 102.0 | 30.0K | -3.2 | | 3.04 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 34.19 | 34.19 | 35.44 | 0 | -1.25 | | 3.53 | |
| IEUR | Europe Ishares Core MSCI ETF | 71.10 | 70.21 | 70.48 | 561.0K | -0.41 | | 0.57 | |
| IEV | Europe 350 Ishares ETF | 68.53 | 67.68 | 68.05 | 113.2K | -0.47 | | 0.69 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.11 | 21.48 | 21.56 | 67.6K | -0.52 | | 2.36 | |
| IFEB | Innovator Intl Developed Power Buffer | 30.01 | 30.01 | 30.01 | 100 | -0.07 | | 0.23 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 46.74 | 46.74 | 46.96 | 0 | -0.22 | | 0.47 | |
| IFLR | | 49.99 | 49.67 | 49.80 | 3.5K | -0.15 | | 0.30 | |
| IFRA | US Infrastructure Ishares ETF | 54.02 | 53.27 | 53.42 | 258.6K | -0.45 | | 0.83 | |
| IG | Principal Investment Grade Corporate | 20.90 | 20.87 | 20.88 | 20.8K | -0.09 | | 0.42 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.61 | 24.55 | 24.59 | 33.4K | -0.05 | | 0.21 | |
| IGC | Igc Pharma Inc | 0.3699 | 0.3253 | 0.3479 | 1.37M | 0.0200 | | 6.10 | |
| IGE | Natural Resources North American Ishares | 51.40 | 50.51 | 50.73 | 55.0K | -0.44 | | 0.85 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.71 | 45.63 | 45.65 | 95.0K | -0.18 | | 0.38 | |
| IGGY | Ab International Growth ETF | 29.07 | 29.07 | 29.36 | 0 | -0.29 | | 0.99 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.73 | 78.39 | 78.45 | 2.2K | -0.22 | | 0.28 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.59 | 50.37 | 50.45 | 3.08M | -0.47 | | 0.92 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 25.69 | 25.19 | 25.31 | 182.2K | 0.03 | | 0.12 | |
| IGM | North American Tech Ishares ETF | 133.3 | 128.9 | 129.4 | 1.12M | -4.0 | | 3.01 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 27.31 | 26.59 | 26.95 | 974 | -0.51 | | 1.87 | |
| IGPT | Invesco AI and Next Gen Software ETF | 59.50 | 57.73 | 57.73 | 25.8K | -1.74 | | 2.93 | |
| IGRO | Intl Dividend Growth Ishares ETF | 82.50 | 81.95 | 82.17 | 53.0K | -0.11 | | 0.13 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 27.83 | 27.74 | 27.77 | 4.1K | -0.21 | | 0.75 | |
| IGV | North American Tech-Software Ishares ETF | 109.8 | 107.4 | 108.0 | 4.71M | -1.8 | | 1.59 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 50.78 | 50.19 | 50.26 | 53.1K | -0.25 | | 0.49 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 48.55 | 48.09 | 48.21 | 221.1K | -0.13 | | 0.26 | |
| IHE | US Pharmaceuticals Ishares ETF | 84.89 | 84.24 | 84.80 | 55.1K | 0.69 | | 0.82 | |
| IHF | US Healthcare Providers Ishares ETF | 49.57 | 49.01 | 49.16 | 398.2K | 0.08 | | 0.16 | |
| IHI | US Medical Devices Ishares ETF | 62.57 | 61.90 | 62.20 | 1.18M | -0.05 | | 0.08 | |
| IHT | Innsuites Hospitality Trust | 1.520 | 1.379 | 1.400 | 11.9K | -0.090 | | 6.04 | |
| IHY | Vaneck International High Yield Bond | 22.08 | 21.80 | 21.98 | 11.3K | -0.02 | | 0.08 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.84 | 24.83 | 24.83 | 2.0K | -0.02 | | 0.07 | |
| IJAN | Innovator Intl Developed Power Buffer | 36.03 | 36.00 | 36.03 | 4.2K | 0.02 | | 0.07 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 68.22 | 66.99 | 67.18 | 9.18M | -0.88 | | 1.29 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 136.2 | 134.1 | 134.4 | 63.1K | -1.3 | | 0.99 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 99.90 | 97.88 | 98.10 | 80.9K | -1.57 | | 1.58 | |
| IJR | S&P Smallcap Ishares Core ETF | 125.9 | 123.8 | 124.1 | 3.22M | -1.4 | | 1.08 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 119.9 | 116.7 | 117.0 | 206.9K | -1.2 | | 1.01 | |
| IJUL | Innovator Intl Developed Power Buffer | 33.29 | 33.16 | 33.26 | 6.4K | -0.08 | | 0.24 | |
| IJUN | Innovator Intl Developed Power Buffer | 28.97 | 28.92 | 28.95 | 1.2K | -0.07 | | 0.24 | |
| ILCB | Mstar Largecap Ishares ETF | 95.34 | 94.14 | 94.38 | 8.9K | -1.03 | | 1.08 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 104.6 | 102.9 | 103.2 | 51.8K | -1.8 | | 1.73 | |
| ILCV | Mstar Largecap Value Ishares ETF | 95.95 | 95.00 | 95.30 | 147.0K | -0.36 | | 0.38 | |
| ILDR | FT Innovation Leaders ETF | 33.50 | 32.61 | 32.79 | 16.8K | -0.84 | | 2.50 | |
| ILF | Latin America 40 Ishares ETF | 31.67 | 31.11 | 31.44 | 3.23M | 0.08 | | 0.24 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 42.92 | 42.51 | 42.63 | 93.5K | -0.22 | | 0.51 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.32 | 20.27 | 20.31 | 15.2K | 0.01 | | 0.05 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 49.73 | 49.60 | 49.68 | 289.0K | -0.37 | | 0.73 | |
| IMAR | Innovator Intl Developed Power Buffer | 29.60 | 29.60 | 29.66 | 0 | -0.06 | | 0.20 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 29.58 | 29.58 | 29.66 | 0 | -0.08 | | 0.26 | |
| IMCB | Mstar Midcap Ishares ETF | 84.78 | 83.57 | 83.72 | 11.0K | -0.83 | | 0.98 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 82.12 | 80.79 | 80.94 | 75.0K | -1.01 | | 1.23 | |
| IMF | Invesco Managed Futures Strategy ETF | 45.34 | 45.34 | 45.48 | 0 | -0.14 | | 0.31 | |
| IMFL | Invesco International Developed Dynamic | 29.58 | 29.33 | 29.42 | 16.2K | -0.23 | | 0.78 | |
| IMO | Imperial Oil Ltd | 92.47 | 91.16 | 91.91 | 103.7K | -0.38 | | 0.41 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 20.39 | 19.25 | 19.45 | 2.3K | -0.47 | | 2.36 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 16.18 | 15.67 | 15.68 | 9.7K | -0.45 | | 2.78 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.15 | 44.06 | 44.08 | 8.3K | -0.16 | | 0.36 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 49.57 | 48.86 | 49.13 | 652.4K | -0.46 | | 0.93 | |
| INCE | Franklin Income Equity Focus ETF | 61.28 | 60.98 | 60.98 | 4.1K | -0.07 | | 0.11 | |
| INCM | Franklin Income Focus ETF | 28.15 | 28.00 | 28.07 | 184.7K | -0.05 | | 0.16 | |
| INCO | India Consumer Egshares ETF | 63.58 | 63.07 | 63.13 | 26.0K | -0.80 | | 1.25 | |
| INDA | India MSCI Ishares ETF | 53.54 | 53.02 | 53.12 | 5.6M | -0.45 | | 0.84 | |
| INDE | Matthews India Active ETF | 30.01 | 30.01 | 30.01 | 200 | -0.36 | | 1.17 | |
| INDL | MSCI India Bull 2X ETF Direxion | 56.21 | 55.13 | 55.33 | 11.8K | -1.00 | | 1.78 | |
| INDO | Indonesia Energy Corp Ltd | 2.981 | 2.840 | 2.950 | 82.0K | 0.010 | | 0.34 | |
| INDS | Pacer Benchmark Industrial Real Estate | 38.20 | 37.83 | 37.85 | 17.8K | -0.10 | | 0.26 | |
| INEQ | Columbia Sustainable International ETF | 39.86 | 39.69 | 39.70 | 2.3K | -0.16 | | 0.41 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 45.50 | 44.64 | 44.83 | 73.1K | -0.46 | | 1.02 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.61 | 24.42 | 24.42 | 7.5K | -0.29 | | 1.17 | |
| INFU | Infusystems Holdings | 9.270 | 9.044 | 9.250 | 49.0K | 0.040 | | 0.43 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.52 | 33.40 | 33.41 | 8.9K | -0.12 | | 0.37 | |
| INLX | Intellinetics Inc | 8.525 | 8.460 | 8.460 | 459 | 0.060 | | 0.71 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.07 | 24.01 | 24.07 | 120.8K | 0.05 | | 0.21 | |
| INOV | Innovator Intl Developed Power Buffer | 34.29 | 34.13 | 34.18 | 2.6K | -0.07 | | 0.22 | |
| INQQ | India Internet & Ecommerce ETF | 15.21 | 15.11 | 15.16 | 25.6K | -0.08 | | 0.49 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 38.73 | 37.55 | 37.69 | 142.6K | -0.19 | | 0.49 | |
| INTL | Northern Lights Fund Trust IV Main | 28.45 | 28.10 | 28.25 | 11.6K | -0.11 | | 0.37 | |
| INTM | Invesco Intermediate Municipal ETF | 51.77 | 51.66 | 51.66 | 40.2K | -0.06 | | 0.12 | |
| INTT | Intest Corp | 7.900 | 7.550 | 7.575 | 25.6K | -0.415 | | 5.19 | |
| INUV | Inuvo Inc | 3.100 | 2.910 | 2.958 | 77.1K | -0.052 | | 1.73 | |
| INVG | GMO Systematic Investment Grade Credit | 25.73 | 25.73 | 25.86 | 0 | -0.13 | | 0.52 | |
| INVN | Alger Russell Innovation ETF | 21.90 | 21.90 | 22.04 | 0 | -0.15 | | 0.66 | |
| IOCT | Innovator Intl Developed Power Buffer | 34.73 | 34.58 | 34.62 | 9.6K | -0.08 | | 0.23 | |
| ION | Proshares S&P Global Core Battery Metals | 48.56 | 47.50 | 47.92 | 1.4K | -0.62 | | 1.28 | |
| IOO | Global 100 Ishares ETF | 127.2 | 125.4 | 125.7 | 140.4K | -1.7 | | 1.36 | |
| IOPP | Simplify Tara India Opportunities ETF | 26.51 | 26.36 | 26.43 | 3.8K | -0.22 | | 0.81 | |
| IOR | Income Opportunity Realty Trust | 18.65 | 18.65 | 18.65 | 200 | 0.05 | | 0.27 | |
| IPAC | Pacific Ishares Core MSCI ETF | 75.68 | 74.97 | 75.28 | 35.1K | -0.18 | | 0.24 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 29.43 | 29.42 | 29.42 | 1.4K | 0.11 | | 0.38 | |
| IPAY | Amplify Digital Payments ETF | 53.56 | 53.02 | 53.17 | 10.5K | -0.05 | | 0.09 | |
| IPO | Renaissance IPO ETF | 48.39 | 46.55 | 46.64 | 38.6K | -1.76 | | 3.63 | |
| IPOS | Renaissance International IPO ETF | 16.91 | 16.58 | 16.91 | 376 | 0.21 | | 1.23 | |
| IQDF | Flexshares Intl Quality Div Fund | 30.27 | 29.94 | 30.05 | 156.1K | -0.24 | | 0.78 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 41.43 | 41.05 | 41.14 | 54.6K | -0.17 | | 0.41 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 36.63 | 36.20 | 36.25 | 6.5K | -0.41 | | 1.11 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.38 | 26.38 | 26.38 | 781.1K | 0.05 | | 0.17 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 45.69 | 45.16 | 45.31 | 1.35M | -0.35 | | 0.77 | |
| IQM | Franklin Intelligent Machines ETF | 88.71 | 87.04 | 87.36 | 18.2K | -4.12 | | 4.50 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.18 | 28.18 | 28.18 | 0 | -0.01 | | 0.02 | |
| IQSI | Nyli Candriam International Equity ETF | 35.16 | 34.88 | 34.93 | 41.8K | -0.16 | | 0.45 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 35.27 | 35.02 | 35.06 | 105.6K | -0.33 | | 0.93 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 55.27 | 54.90 | 54.90 | 631.8K | -0.31 | | 0.56 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 27.92 | 27.92 | 28.17 | 0 | -0.26 | | 0.91 | |
| IRET | Marketvector Quality REIT Index ETF | 19.03 | 19.00 | 19.00 | 683 | 0.13 | | 0.69 | |
| IROC | Invesco Rochester High Yield Municipal | 50.74 | 50.72 | 50.72 | 41.0K | -0.01 | | 0.02 | |
| IRTR | Ishares Lifepath Retirement ETF | 30.94 | 30.77 | 30.83 | 11.0K | -0.15 | | 0.47 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.67 | 20.67 | 20.67 | 1.9K | 0.02 | | 0.07 | |
| ISCB | Mstar Smallcap Ishares ETF | 67.38 | 66.43 | 66.43 | 871 | -0.97 | | 1.43 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 41.86 | 41.40 | 41.56 | 21.9K | -0.15 | | 0.36 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 57.84 | 56.55 | 56.63 | 21.6K | -1.15 | | 1.99 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 70.95 | 70.07 | 70.12 | 6.8K | -0.70 | | 0.99 | |
| ISEP | Innovator Intl Developed Power Buffer | 32.45 | 32.28 | 32.28 | 4.7K | -0.10 | | 0.31 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 40.19 | 39.56 | 39.69 | 24.9K | -0.37 | | 0.92 | |
| ISMF | Ishares Managed Futures Active ETF | 27.38 | 27.29 | 27.38 | 1.9K | 0.09 | | 0.31 | |
| ISOU | Isoenergy Ltd | 9.390 | 8.540 | 8.860 | 38.7K | -0.370 | | 4.01 | |
| ISPY | Proshares S&P 500 High Income ETF | 46.03 | 45.41 | 45.57 | 96.5K | -0.49 | | 1.06 | |
| ISRA | Vaneck Israel ETF | 60.45 | 59.43 | 59.49 | 3.3K | -0.83 | | 1.38 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 47.45 | 47.01 | 47.12 | 10.7K | -0.21 | | 0.45 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.44 | 21.44 | 21.58 | 0 | -0.14 | | 0.65 | |
| ITA | US Aerospace & Defense Ishares ETF | 211.4 | 208.1 | 209.3 | 566.3K | 1.1 | | 0.52 | |
| ITAN | Sparkline Intangible Value ETF | 37.51 | 37.15 | 37.16 | 4.2K | -0.27 | | 0.72 | |
| ITB | US Home Construction Ishares ETF | 103.6 | 101.9 | 102.4 | 1.13M | -0.4 | | 0.38 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.60 | 33.35 | 33.42 | 68.6K | -0.19 | | 0.57 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.97 | 34.42 | 34.50 | 17.5K | -0.23 | | 0.66 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 35.97 | 35.60 | 35.67 | 53.4K | -0.27 | | 0.75 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 36.95 | 36.61 | 36.65 | 9.5K | -0.31 | | 0.84 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 38.00 | 37.45 | 37.58 | 17.7K | -0.32 | | 0.84 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 38.20 | 37.97 | 38.04 | 4.7K | -0.34 | | 0.89 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 38.39 | 37.91 | 38.00 | 2.8K | -0.33 | | 0.85 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 38.38 | 37.99 | 37.99 | 3.0K | -0.32 | | 0.84 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 30.35 | 29.46 | 29.46 | 1.9K | -0.29 | | 0.97 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 58.36 | 57.89 | 58.09 | 3.2K | -0.84 | | 1.42 | |
| ITM | Vaneck Intermediate Muni ETF | 47.01 | 46.96 | 47.00 | 262.9K | -0.03 | | 0.05 | |
| ITOL | Tema International Durable Quality ETF | 25.88 | 25.88 | 26.12 | 0 | -0.24 | | 0.91 | |
| ITOT | S&P Total US Stock Market Ishares Core | 150.8 | 148.6 | 149.1 | 2.24M | -1.7 | | 1.11 | |
| ITP | IT Tech Packaging Inc | 0.2470 | 0.2205 | 0.2339 | 228.7K | -0.0101 | | 4.14 | |
| ITRG | Integra Resources Corp | 4.360 | 4.105 | 4.330 | 2.35M | 0.180 | | 4.34 | |
| ITWO | Proshares Russell 2000 High Income ETF | 41.69 | 41.00 | 41.15 | 33.0K | -0.42 | | 1.01 | |
| IVE | S&P 500 Value Ishares ETF | 214.9 | 213.1 | 213.6 | 881.3K | -0.9 | | 0.41 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 33.01 | 31.58 | 31.90 | 804.2K | -1.06 | | 3.20 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 38.54 | 38.17 | 38.33 | 824.9K | -0.17 | | 0.43 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 124.6 | 122.1 | 122.1 | 15.3K | -2.2 | | 1.74 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.22 | 19.09 | 19.17 | 5.79M | 0.05 | | 0.26 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 115.3 | 113.4 | 113.6 | 33.1K | -1.6 | | 1.35 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 105.7 | 104.1 | 104.3 | 10.7K | -1.1 | | 1.04 | |
| IVRA | Invesco Real Assets ESG ETF | 16.53 | 16.45 | 16.45 | 2.5K | -0.02 | | 0.15 | |
| IVRS | Ishares Future Metaverse Tech and | 38.11 | 37.99 | 38.06 | 1.6K | -0.41 | | 1.05 | |
| IVV | S&P 500 Ishares Core ETF | 693.3 | 682.6 | 685.1 | 3.79M | -7.5 | | 1.08 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.72 | 33.37 | 33.43 | 9.4K | -0.31 | | 0.92 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 35.11 | 34.81 | 34.89 | 10.7K | -0.20 | | 0.56 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.95 | 45.50 | 45.65 | 14.2K | -0.03 | | 0.07 | |
| IVW | S&P 500 Growth Ishares ETF | 124.2 | 121.7 | 122.4 | 1.89M | -2.0 | | 1.62 | |
| IWB | Russell 1000 Ishares ETF | 377.8 | 372.4 | 373.8 | 1.44M | -4.1 | | 1.07 | |
| IWC | Micro-Cap Ishares ETF | 167.0 | 163.5 | 163.9 | 23.1K | -2.6 | | 1.54 | |
| IWD | Russell 1000 Value Ishares ETF | 213.5 | 211.2 | 211.8 | 4.73M | -1.1 | | 0.52 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 48.33 | 48.33 | 48.74 | 0 | -0.41 | | 0.84 | |
| IWF | Russell 1000 Growth Ishares ETF | 478.1 | 469.1 | 471.4 | 1.82M | -7.6 | | 1.59 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 53.46 | 52.88 | 53.26 | 1.8K | -0.89 | | 1.64 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 56.81 | 56.81 | 58.64 | 0 | -1.83 | | 3.13 | |
| IWL | Russell Top 200 Ishares ETF | 171.8 | 169.5 | 170.1 | 22.5K | -1.9 | | 1.12 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 54.71 | 53.77 | 53.92 | 333.3K | -0.91 | | 1.66 | |
| IWM | Russell 2000 Ishares ETF | 259.0 | 253.4 | 253.9 | 33.03M | -3.9 | | 1.52 | |
| IWMI | Neos Russell 2000 High Income ETF | 50.74 | 50.00 | 50.11 | 226.9K | -0.47 | | 0.93 | |
| IWML | Etracs 2X US Size Factor TR ETN | 26.02 | 24.67 | 24.67 | 823 | -0.85 | | 3.32 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.62 | 39.39 | 39.49 | 10.4K | 0.01 | | 0.03 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.87 | 20.55 | 20.58 | 65.7K | -0.24 | | 1.15 | |
| IWN | Russell 2000 Value Ishares ETF | 190.2 | 187.1 | 187.5 | 579.0K | -2.0 | | 1.04 | |
| IWO | Russell 2000 Growth Ishares ETF | 339.6 | 331.7 | 332.8 | 250.1K | -6.6 | | 1.93 | |
| IWP | Russell Midcap Growth Ishares ETF | 141.7 | 138.9 | 139.2 | 967.2K | -2.4 | | 1.67 | |
| IWR | Russell Midcap Ishares ETF | 99.12 | 97.56 | 97.77 | 2.42M | -1.10 | | 1.11 | |
| IWS | Russell Midcap Value Ishares ETF | 145.0 | 142.8 | 143.1 | 561.5K | -1.3 | | 0.91 | |
| IWV | Russell 3000 Ishares ETF | 391.9 | 386.4 | 387.6 | 201.1K | -4.4 | | 1.11 | |
| IWX | Russell Top 200 Value Ishares ETF | 92.58 | 91.83 | 92.06 | 75.6K | -0.35 | | 0.38 | |
| IWY | Russell Top 200 Growth Ishares ETF | 279.0 | 274.0 | 275.2 | 206.4K | -4.5 | | 1.61 | |
| IXC | Global Energy Ishares ETF | 43.35 | 42.74 | 42.89 | 183.8K | -0.36 | | 0.83 | |
| IXG | Global Financials Ishares ETF | 121.0 | 119.8 | 120.2 | 13.6K | -0.2 | | 0.17 | |
| IXJ | Global Healthcare Ishares ETF | 97.20 | 96.64 | 96.99 | 147.5K | -0.01 | | 0.01 | |
| IXN | Global Tech Ishares ETF | 106.7 | 104.2 | 104.3 | 233.8K | -3.1 | | 2.89 | |
| IXP | Global Telecom Ishares ETF | 123.7 | 122.4 | 122.9 | 33.2K | -0.8 | | 0.66 | |
| IYC | US Consumer Services Ishares ETF | 105.1 | 104.0 | 104.5 | 128.9K | 0.2 | | 0.19 | |
| IYE | US Energy Ishares ETF | 49.05 | 48.17 | 48.31 | 950.4K | -0.49 | | 1.00 | |
| IYF | US Financials Ishares ETF | 130.2 | 129.0 | 129.5 | 400.5K | -0.1 | | 0.05 | |
| IYG | US Financial Services Ishares ETF | 93.06 | 92.14 | 92.50 | 50.7K | -0.08 | | 0.08 | |
| IYH | US Healthcare Ishares ETF | 65.07 | 64.61 | 64.90 | 256.5K | 0.19 | | 0.29 | |
| IYJ | US Industrials Ishares ETF | 150.9 | 149.1 | 149.6 | 34.5K | -0.8 | | 0.53 | |
| IYK | US Consumer Goods Ishares ETF | 67.97 | 67.49 | 67.96 | 223.0K | 0.59 | | 0.88 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.60 | 21.48 | 21.55 | 48.5K | -0.01 | | 0.04 | |
| IYM | US Basic Materials Ishares ETF | 154.7 | 151.9 | 152.8 | 47.8K | -0.2 | | 0.14 | |
| IYR | US Real Estate Ishares ETF | 95.65 | 94.51 | 94.77 | 5.39M | -0.12 | | 0.13 | |
| IYRI | Neos Real Estate High Income ETF | 49.31 | 48.83 | 49.08 | 55.1K | 0.13 | | 0.27 | |
| IYT | Transportation Average Ishares ETF | 77.15 | 76.20 | 76.38 | 700.3K | -0.08 | | 0.10 | |
| IYW | US Technology Ishares ETF | 203.4 | 197.9 | 198.6 | 674.8K | -5.0 | | 2.47 | |
| IYY | DJ US Ishares ETF | 167.8 | 165.3 | 166.0 | 36.3K | -1.8 | | 1.07 | |
| IYZ | US Telecommunications Ishares ETF | 34.11 | 33.26 | 33.33 | 1.45M | -0.88 | | 2.57 | |
| IZRL | Ark Israel Innovative Technology ETF | 30.49 | 29.85 | 29.97 | 12.4K | -0.40 | | 1.32 | |