List of Symbols for American Stock Exchange [AMEX] Starting with I

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAF	Abrdn Australia Equity Fund Inc	12.78	12.72	12.78	29.2K	-0.03	0.23
IAGG	Intl Aggregate Bond Ishares Core ETF	51.56	51.52	51.54	573.0K	0.08	0.16
IAI	US Broker-Dealers & Sec Exch Ishares ETF	182.4	180.9	182.3	18.6K	1.0	0.56
IAK	US Insurance Ishares ETF	136.4	133.0	136.3	38.6K	3.6	2.73
IAPR	Innovator Intl Developed Power Buffer	30.73	30.68	30.69	3.1K	0.05	0.16
IAT	US Regional Banks Ishares ETF	56.70	55.80	56.46	63.3K	0.51	0.91
IAU	Gold Trust Ishares	80.71	79.20	80.60	10.07M	0.93	1.16
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	0.8999	0.7900	0.8998	2.9K	0.1101	13.94
IAUG	Innovator Intl Developed Power Buffer	28.39	28.33	28.33	1.8K	0.04	0.13
IAUI	Neos Gold High Income ETF	56.05	55.46	55.97	69.9K	0.48	0.87
IAUM	Ishares Gold Trust Micro ETV Shares	42.72	41.95	42.66	2.37M	0.50	1.19
IAUX	I-80 Gold Corp	1.430	1.320	1.419	4.07M	0.069	5.12
IAUX.WS		0.9000	0.8999	0.8999	241	0.0001	0.01
IAUX.WT	i-80 Gold Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
IBCA	Ibonds Dec 2035 Term Corporate ETF	26.09	26.03	26.03	16.6K	-0.01	0.03
IBD	Inspire Corporate Bond Impact ETF	24.28	24.16	24.16	22.2K	-0.02	0.06
IBDQ	Dec 2025 Term Corp Ishares Ibonds ETF	25.13	25.12	25.13	508.0K	0.01	0.02
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.25	24.23	24.24	324.3K	0.00	0.00
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.30	24.29	24.30	3.34M	0.01	0.04
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.48	25.46	25.47	354.5K	0.02	0.08
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.45	23.42	23.42	371.0K	0.00	0.00
IBDV	Ishares Ibonds Dec 2030 Term Corporate	22.13	22.09	22.10	251.9K	0.01	0.05
IBDW	Ishares Ibonds Dec 2031 Term Corporate	21.22	21.19	21.19	237.2K	0.02	0.09
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.63	25.58	25.59	1.58M	0.01	0.02
IBDY	Ishares Ibonds Dec 2033 Term Corporate	26.32	26.20	26.22	84.2K	0.01	0.02
IBDZ	Ibonds Dec 2034 Term Corporate ETF	26.52	26.47	26.49	103.4K	0.04	0.13
IBHE	Ishares Ibonds 2025 Term High Yield	23.15	23.14	23.15	91.6K	0.01	0.02
IBHF	Ishares Ibonds 2026 Term High Yield	23.15	23.10	23.11	106.2K	0.00	0.00
IBHG	Ishares Ibonds 2027 Term High Yield	22.36	22.33	22.34	37.3K	-0.01	0.04
IBHH	Ishares Ibonds 2028 Term High Yield and	23.70	23.64	23.66	29.8K	0.00	0.00
IBHI	Ishares Ibonds 2029 Term High Yield and	23.68	23.63	23.65	34.4K	0.02	0.08
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.68	26.63	26.64	20.1K	0.01	0.04
IBHK	Ibonds 2031 Term High Yield and Income	25.96	25.92	25.95	7.1K	0.04	0.15
IBHL	Ibonds 2032 Term High Yield and Income	25.78	25.73	25.77	1.1K	0.03	0.13
IBIC	Ishares Ibonds Oct 2026 Term TIPS	25.82	25.80	25.81	5.5K	-0.01	0.03
IBID	Ishares Ibonds Oct 2027 Term TIPS	26.07	26.06	26.06	4.1K	0.00	0.02
IBIE	Ishares Ibonds Oct 2028 Term TIPS	26.26	26.25	26.26	10.0K	0.01	0.03
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.37	26.32	26.32	11.6K	0.02	0.06
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.48	26.45	26.45	9.5K	0.02	0.08
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.40	26.37	26.38	4.9K	0.04	0.16
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	26.14	26.12	26.12	1.5K	0.05	0.20
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	26.25	26.25	26.25	906	0.06	0.21
IBIK	Ibonds Oct 2034 Term TIPS ETF	26.05	26.02	26.02	8.9K	0.04	0.16
IBIL	Ibonds Oct 2035 Term TIPS ETF	25.83	25.79	25.79	2.4K	0.02	0.06
IBLC	Ishares Blockchain and Tech ETF	50.16	48.76	50.10	28.8K	-0.91	1.78
IBMN	Ishares Ibonds Dec 2025 Term Muni Bond	26.74	26.72	26.73	190.3K	-0.07	0.26
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.66	25.61	25.65	80.6K	0.00	0.02
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.40	25.37	25.38	62.2K	-0.01	0.02
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.60	25.52	25.53	32.4K	-0.01	0.02
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.43	25.41	25.42	40.0K	0.00	0.02
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	26.03	26.00	26.01	26.6K	-0.01	0.02
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.99	25.90	25.90	4.9K	0.01	0.04
IBND	BBG International Corporate Bond SPDR	32.19	32.04	32.16	28.1K	0.16	0.49
IBO	Impact Biomedical Inc	0.5335	0.4903	0.4975	16.7K	-0.0025	0.50
IBRN	Ishares Neuroscience and Healthcare ETF	32.76	32.73	32.73	350	0.01	0.02
IBUF	Innovator Intl Dvlp 10 Buffer ETF	29.05	28.95	29.05	8.8K	0.16	0.55
IBUY	Amplify Online Retail ETF	76.05	75.34	75.79	2.7K	0.23	0.30
ICAP	Infracap Equity Income Fund ETF	28.45	28.23	28.30	20.9K	0.03	0.12
ICF	Cohen & Steers REIT Ishares ETF	60.58	60.15	60.28	81.0K	0.26	0.43
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.68	25.59	25.60	144.3K	0.00	0.00
ICOI	Bitwise Coin Option Income Strategy ETF	20.86	20.38	20.69	17.8K	-0.72	3.36
ICOW	Pacer Developed Markets International	39.69	39.47	39.68	43.0K	0.21	0.52
ICPI	Ishares 0-1 Year TIPS Bond ETF	50.17	50.17	50.17	0	0.00	0.00
ICPY	Tweedy Browne International Insider +	10.60	10.53	10.60	6.0K	0.11	1.04
ICRC	Bitwise Funds Trust Bitwise Crcl Option	33.93	33.93	33.93	117	-0.10	0.28
ICSH	Ultrashort Term Ishares ETF	50.63	50.62	50.63	691.6K	0.01	0.01
ICVT	Convertible Bond Ishares ETF	100.5	99.5	100.4	588.9K	0.1	0.10
IDEC	Innovator Intl Developed Power Buffer	32.25	32.08	32.18	11.8K	0.16	0.49
IDEQ	Lazard International Dynamic Equity ETF	30.17	29.98	30.17	13.9K	0.16	0.53
IDEV	Intl Devd Markets Ishares Core MSCI ETF	83.55	83.05	83.48	870.6K	0.59	0.71
IDGT	U.S. Digital Infrastructure and Real	88.50	87.49	87.97	7.2K	0.20	0.23
IDHQ	S&P Intl Developed Quality Invesco ETF	35.16	34.98	35.14	14.9K	0.10	0.28
IDLV	S&P Intl Developed Low Vol Invesco ETF	34.12	33.92	34.07	5.4K	0.18	0.54
IDMO	S&P Intl Developed Momentum Invesco ETF	56.27	55.92	56.25	96.5K	0.41	0.73
IDNA	Genomics Immunology and Healthcare ETF	26.96	26.62	26.78	9.7K	0.10	0.38
IDOG	Alps International Sector Dividend	39.00	38.63	38.80	9.9K	0.35	0.91
IDR	Idaho Strategic Resources	45.85	39.15	44.99	499.3K	5.07	12.71
IDRV	Ishares Self-Driving Ev and Tech ETF	38.83	38.56	38.71	9.2K	-0.25	0.63
IDU	US Utilities Ishares ETF	109.1	108.0	108.8	83.9K	0.8	0.73
IDUB	Aptus International Enhanced Yield ETF	24.43	24.30	24.42	14.4K	0.07	0.29
IDV	Intl Select Dividend Ishares ETF	39.58	39.35	39.53	519.5K	0.21	0.53
IDVO	Amplify Intl Enhanced Dividend Income	38.84	38.29	38.74	157.7K	0.27	0.69
IDVZ	The Opal International Dividend Income	31.58	31.43	31.52	6.8K	0.34	1.09
IDX	Vaneck Indonesia Index ETF	17.26	17.02	17.25	150.0K	-0.04	0.23
IDYN	Ishares Intl Factor Rotation Active ETF	28.51	28.01	28.11	1.1K	0.22	0.79
IE	Ivanhoe Electric Inc	16.10	15.32	15.86	853.6K	0.43	2.75
IEDI	US Discretionary Spending Ishares	56.07	55.60	56.00	1.0K	0.54	0.97
IEFA	EAFE Ishares Core MSCI ETF	90.54	90.04	90.48	7.57M	0.56	0.62
IEMG	Emrg Mkts Ishares Core MSCI ETF	67.87	67.16	67.69	6.75M	-0.24	0.35
IEO	US Oil & Gas Explor & Prod Ishares ETF	95.37	94.43	94.43	22.9K	-1.58	1.65
IETC	US Technology Ishares Evolved ETF	105.1	103.5	105.1	21.5K	-1.1	1.08
IETH	Bitwise Funds Trust Bitwise Ethereum	36.85	36.54	36.54	1.3K	0.20	0.55
IEUR	Europe Ishares Core MSCI ETF	71.01	70.40	70.95	329.0K	0.59	0.84
IEV	Europe 350 Ishares ETF	68.58	68.27	68.55	37.0K	0.57	0.84
IEZ	US Oil Equipment & Services Ishares ETF	22.26	21.90	22.14	18.9K	0.09	0.41
IFEB	Innovator Intl Developed Power Buffer	30.04	29.91	30.04	263	0.13	0.44
IFED	Etracs Ifed Invest With The Fed TR Index	46.94	46.74	46.94	200	0.31	0.67
IFLR		50.88	49.93	50.01	1.9K	0.25	0.50
IFRA	US Infrastructure Ishares ETF	53.96	53.28	53.84	74.7K	0.60	1.13
IG	Principal Investment Grade Corporate	21.06	20.99	20.99	14.8K	0.00	0.00
IGBH	Int Rate Hedged Long-Term Corp Bond	24.68	24.65	24.68	15.3K	-0.04	0.16
IGC	Igc Pharma Inc	0.3492	0.3200	0.3255	586.2K	-0.0165	4.82
IGE	Natural Resources North American Ishares	51.40	50.58	51.28	36.0K	0.52	1.02
IGEB	Invst Grade Enhanced Bond Ishares Edge	45.95	45.83	45.89	72.2K	0.03	0.05
IGGY	Ab International Growth ETF	29.55	29.55	29.55	100	0.34	1.16
IGHG	Invst Grade-Interest Rate Hedged ETF	78.89	78.54	78.89	3.1K	0.07	0.09
IGLB	Long-Term Corp Bond Ishares ETF	51.25	51.03	51.06	991.2K	0.02	0.03
IGLD	FT Vest Gold Strategy Target Income ETF	25.28	25.00	25.26	97.7K	0.22	0.88
IGM	North American Tech Ishares ETF	133.2	131.3	133.2	373.0K	-1.0	0.77
IGME	Bitwise Gme Option Income Strategy ETF	27.23	27.12	27.12	200	-0.61	2.21
IGPT	Invesco AI and Next Gen Software ETF	59.52	58.68	59.18	21.8K	-0.92	1.52
IGRO	Intl Dividend Growth Ishares ETF	82.47	82.05	82.35	14.3K	0.38	0.46
IGTR	Innovator Gradient Tactical Rotation ETF	28.01	27.91	28.01	1.8K	0.15	0.56
IGV	North American Tech-Software Ishares ETF	110.0	108.4	109.9	3.26M	-0.2	0.15
IHAK	Ishares Cybersecurity and Tech ETF	50.78	50.30	50.52	25.3K	0.11	0.22
IHDG	Wisdomtree Intl Hedged Quality Div	48.31	48.10	48.24	79.3K	0.17	0.35
IHE	US Pharmaceuticals Ishares ETF	84.73	83.40	84.17	68.9K	0.77	0.92
IHF	US Healthcare Providers Ishares ETF	49.17	48.03	49.13	96.0K	1.12	2.33
IHI	US Medical Devices Ishares ETF	62.89	62.22	62.23	449.4K	-0.09	0.14
IHT	Innsuites Hospitality Trust	1.490	1.320	1.420	110.1K	0.040	2.90
IHY	Vaneck International High Yield Bond	22.03	21.94	21.99	6.5K	0.03	0.11
IIGD	Invesco Investment Grade Defensive ETF	24.88	24.88	24.88	397	0.03	0.11
IJAN	Innovator Intl Developed Power Buffer	36.01	35.93	35.95	3.9K	0.03	0.09
IJH	S&P Midcap 400 Ishares Core ETF	68.13	67.15	67.96	5.88M	0.54	0.80
IJJ	S&P Midcap 400 Value Ishares ETF	135.9	134.6	135.6	107.8K	1.0	0.77
IJK	S&P Midcap 400 Growth Ishares ETF	99.72	98.61	99.50	105.3K	0.78	0.79
IJR	S&P Smallcap Ishares Core ETF	125.6	123.9	125.3	2.91M	1.2	0.93
IJS	S&P Smallcap 600 Value Ishares ETF	118.4	116.9	118.2	64.1K	1.1	0.91
IJUL	Innovator Intl Developed Power Buffer	33.36	33.25	33.36	2.6K	0.13	0.39
IJUN	Innovator Intl Developed Power Buffer	28.97	28.97	28.97	100	0.07	0.25
ILCB	Mstar Largecap Ishares ETF	95.27	94.49	95.25	5.5K	0.09	0.10
ILCG	Mstar Largecap Growth Ishares ETF	104.9	103.6	104.9	42.2K	0.1	0.05
ILCV	Mstar Largecap Value Ishares ETF	95.76	95.24	95.67	18.7K	0.31	0.33
ILDR	FT Innovation Leaders ETF	33.56	33.02	33.47	16.5K	-0.35	1.03
ILF	Latin America 40 Ishares ETF	31.50	30.94	31.48	1.4M	0.69	2.22
ILOW	Ab Intl Low Volatility Equity ETF	42.97	42.80	42.97	12.5K	0.32	0.75
ILS	Brookmont Catastrophic Bond ETF	20.32	20.29	20.32	18.5K	0.01	0.07
ILTB	10+ Year USD Bond Ishares Core ETF	50.35	50.16	50.17	14.5K	0.10	0.21
IMAR	Innovator Intl Developed Power Buffer	29.61	29.61	29.61	260	0.01	0.03
IMAY	Innovator Intl Dvlp Power Buffer ETF May	29.59	29.42	29.59	446	0.20	0.67
IMCB	Mstar Midcap Ishares ETF	84.57	83.76	84.53	9.4K	0.63	0.75
IMCG	Mstar Midcap Growth Ishares ETF	81.92	81.26	81.86	28.4K	0.43	0.53
IMF	Invesco Managed Futures Strategy ETF	45.19	45.19	45.19	7	0.27	0.60
IMFL	Invesco International Developed Dynamic	29.86	29.59	29.73	11.9K	0.23	0.78
IMO	Imperial Oil Ltd	92.39	90.82	92.07	107.5K	0.11	0.12
IMRA	Bitwise Mara Option Income Strategy ETF	19.85	19.04	19.53	1.6K	-0.53	2.65
IMST	Bitwise Mstr Option Income Strategy ETF	16.31	15.24	15.62	7.9K	-0.70	4.28
IMTB	5-10 Year USD Bond Ishares Core ETF	44.30	44.20	44.25	5.5K	0.09	0.20
IMTM	Intl Momentum Factor Ishares Edge MSCI	49.60	49.31	49.59	185.3K	0.36	0.73
INCE	Franklin Income Equity Focus ETF	61.22	60.87	61.14	1.1K	0.35	0.58
INCM	Franklin Income Focus ETF	28.15	28.06	28.09	191.4K	0.03	0.09
INCO	India Consumer Egshares ETF	63.89	63.54	63.87	6.1K	0.37	0.59
INDA	India MSCI Ishares ETF	53.66	53.10	53.66	4.58M	0.30	0.55
INDE	Matthews India Active ETF	30.28	30.27	30.28	840	0.00	0.01
INDL	MSCI India Bull 2X ETF Direxion	56.50	55.74	56.50	17.5K	0.65	1.16
INDO	Indonesia Energy Corp Ltd	3.000	2.880	2.929	117.3K	-0.031	1.05
INDS	Pacer Benchmark Industrial Real Estate	37.97	37.59	37.91	10.8K	0.35	0.94
INEQ	Columbia Sustainable International ETF	39.94	39.66	39.89	5.8K	0.48	1.22
INFL	Horizon Kinetics Inflation Beneficiaries	45.37	44.89	45.33	43.5K	0.39	0.87
INFO	Harbor Panagora Dynamic Large Cap Core	24.68	24.58	24.68	1.9K	0.02	0.10
INFU	Infusystems Holdings	9.380	9.110	9.345	28.4K	0.235	2.58
INKM	SSGA Income Allocation ETF SPDR	33.56	33.50	33.55	3.6K	0.10	0.30
INLX	Intellinetics Inc	8.525	8.460	8.460	200	0.060	0.71
INMU	Blackrock Intermediate Muni Income Bond	24.08	24.04	24.04	53.1K	0.02	0.06
INOV	Innovator Intl Developed Power Buffer	34.32	34.21	34.30	6.4K	0.11	0.32
INQQ	India Internet & Ecommerce ETF	15.33	15.13	15.25	5.9K	0.22	1.48
INTF	Intl Multifactor Ishares Edge MSCI ETF	37.92	37.73	37.89	84.4K	0.27	0.70
INTL	Northern Lights Fund Trust IV Main	28.36	28.21	28.31	4.7K	-0.01	0.05
INTM	Invesco Intermediate Municipal ETF	51.75	51.69	51.74	40.1K	0.02	0.03
INTT	Intest Corp	7.850	7.660	7.680	10.4K	-0.130	1.66
INUV	Inuvo Inc	3.005	2.751	2.966	82.4K	0.156	5.57
INVG	GMO Systematic Investment Grade Credit	25.88	25.88	25.88	86	0.09	0.37
INVN	Alger Russell Innovation ETF	22.07	22.01	22.07	400	0.04	0.19
IOCT	Innovator Intl Developed Power Buffer	34.76	34.62	34.67	5.9K	0.07	0.21
ION	Proshares S&P Global Core Battery Metals	47.87	47.87	47.87	150	-0.53	1.09
IOO	Global 100 Ishares ETF	127.4	126.2	127.4	124.5K	-0.1	0.07
IOPP	Simplify Tara India Opportunities ETF	26.56	26.46	26.56	1.2K	-0.02	0.09
IOR	Income Opportunity Realty Trust	18.60	17.50	18.60	880	-0.50	2.62
IPAC	Pacific Ishares Core MSCI ETF	75.68	74.50	75.68	42.7K	0.30	0.39
IPAV	GX Infrastructure Development Ex-U.S.	29.21	28.98	29.21	343	0.21	0.72
IPAY	Amplify Digital Payments ETF	53.02	52.25	52.97	7.2K	0.44	0.83
IPO	Renaissance IPO ETF	48.21	47.35	48.18	11.0K	-0.08	0.17
IPOS	Renaissance International IPO ETF	17.03	16.75	16.77	875	0.07	0.42
IQDF	Flexshares Intl Quality Div Fund	30.35	30.18	30.34	33.3K	0.16	0.51
IQDG	Wisdomtree Intl Quality Div Growth Fund	41.37	41.14	41.35	25.4K	0.34	0.83
IQDY	Flexshares Intl Quality Div Dyn Fund	36.69	36.53	36.69	17.4K	0.20	0.55
IQHI	Nyli Mackay ESG High Income ETF	26.29	26.29	26.29	375	-0.04	0.13
IQLT	Intl Quality Factor Ishares Edge MSCI	45.74	45.47	45.71	2.27M	0.32	0.71
IQM	Franklin Intelligent Machines ETF	90.56	89.01	90.55	32.0K	-1.20	1.30
IQRA	Nyli CBRE Real Assets ETF	28.10	28.10	28.10	1	0.10	0.36
IQSI	Nyli Candriam International Equity ETF	35.10	34.99	35.10	1.8K	0.14	0.40
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	35.37	35.37	35.37	800	0.37	1.06
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	61.00	54.94	55.11	2.5K	0.13	0.24
IQSZ	Invesco Global Equity Net Zero ETF	28.09	28.09	28.09	3	0.30	1.07
IRET	Marketvector Quality REIT Index ETF	18.73	18.68	18.73	2.0K	0.22	1.19
IROC	Invesco Rochester High Yield Municipal	50.80	50.80	50.80	100	0.10	0.21
IRTR	Ishares Lifepath Retirement ETF	30.96	30.92	30.94	7.8K	0.00	0.01
IRVH	GX Interest Rate Vol & Inflation Hedge	20.68	20.68	20.68	1.0K	0.04	0.19
ISCB	Mstar Smallcap Ishares ETF	67.42	67.06	67.42	2.2K	0.72	1.08
ISCF	Intl Smallcap Multifactor Ishares Edge	41.79	41.50	41.77	7.8K	0.19	0.44
ISCG	Mstar Smallcap Growth Ishares ETF	57.75	57.08	57.69	21.8K	0.60	1.05
ISCV	Mstar Smallcap Value Ishares ETF	70.91	70.05	70.82	18.8K	0.67	0.96
ISEP	Innovator Intl Developed Power Buffer	32.45	32.33	32.43	1.7K	0.16	0.48
ISMD	Inspire Small/Mid Cap Impact ETF	40.14	39.86	40.09	10.1K	0.38	0.96
ISMF	Ishares Managed Futures Active ETF	27.22	27.21	27.22	500	-0.05	0.19
ISOU	Isoenergy Ltd	9.220	8.850	9.210	60.9K	0.360	4.07
ISPY	Proshares S&P 500 High Income ETF	46.02	45.35	46.00	61.6K	0.09	0.20
ISRA	Vaneck Israel ETF	60.50	60.14	60.26	1.7K	0.09	0.15
ISVL	Ishares Intl Dveloped Small Cap Value	47.43	47.06	47.43	8.9K	0.36	0.76
ISWN	Amplify Blackswan Iswn ETF	21.49	21.34	21.49	877	0.19	0.87
ITA	US Aerospace & Defense Ishares ETF	208.9	203.5	208.6	196.6K	4.2	2.03
ITAN	Sparkline Intangible Value ETF	37.54	37.48	37.54	3.0K	0.22	0.59
ITB	US Home Construction Ishares ETF	104.4	102.3	102.8	1.04M	0.7	0.65
ITDB	Ishares Lifepath Target Date 2030 ETF	33.62	33.51	33.62	7.8K	0.08	0.23
ITDC	Ishares Lifepath Target Date 2035 ETF	34.71	34.65	34.71	7.1K	0.05	0.14
ITDD	Ishares Lifepath Target Date 2040 ETF	35.93	35.76	35.92	20.3K	0.07	0.20
ITDE	Ishares Lifepath Target Date 2045 ETF	36.94	36.74	36.94	4.5K	0.09	0.24
ITDF	Ishares Lifepath Target Date 2050 ETF	37.89	37.76	37.89	12.2K	0.08	0.21
ITDG	Ishares Lifepath Target Date 2055 ETF	38.37	38.21	38.36	1.6K	0.10	0.25
ITDH	Ishares Lifepath Target Date 2060 ETF	39.01	38.15	38.32	4.3K	0.09	0.24
ITDI	Ishares Lifepath Target Date 2065 ETF	38.29	38.10	38.29	5.4K	0.08	0.20
ITDJ	Ishares Lifepath Target Date 2070	29.73	29.64	29.70	20.4K	0.03	0.11
ITEQ	Amplify Bluestar Israel Technology ETF	58.91	58.80	58.91	221	0.31	0.53
ITM	Vaneck Intermediate Muni ETF	47.06	47.01	47.03	95.7K	0.02	0.03
ITOL	Tema International Durable Quality ETF	25.80	25.80	25.80	7	0.11	0.45
ITOT	S&P Total US Stock Market Ishares Core	150.7	148.9	150.6	1.21M	0.3	0.19
ITP	IT Tech Packaging Inc	0.2500	0.2307	0.2440	92.6K	-0.0040	1.61
ITRG	Integra Resources Corp	4.215	3.760	4.190	1.15M	0.270	6.89
ITWO	Proshares Russell 2000 High Income ETF	43.00	41.10	41.52	25.3K	0.08	0.19
IVE	S&P 500 Value Ishares ETF	214.5	213.0	214.3	396.3K	1.1	0.51
IVES	Dan Ives Wedbush AI Revolution ETF	33.00	32.27	32.85	483.8K	-0.48	1.44
IVLU	Intl Value Factor Ishares Edge MSCI ETF	38.55	38.25	38.52	325.2K	0.45	1.18
IVOG	S&P Midcap 400 Growth ETF Vanguard	124.2	122.7	124.1	3.5K	1.1	0.91
IVOL	Quadratic Interest Rate Vol and Infl ETF	19.18	19.08	19.11	395.1K	-0.09	0.44
IVOO	S&P Midcap 400 ETF Vanguard	115.2	113.9	115.0	44.9K	1.0	0.91
IVOV	S&P Midcap 400 Value ETF Vanguard	105.5	104.5	105.5	699	1.0	0.93
IVRA	Invesco Real Assets ESG ETF	16.51	16.50	16.50	891	0.08	0.48
IVRS	Ishares Future Metaverse Tech and	38.37	38.37	38.37	2.1K	-0.18	0.47
IVV	S&P 500 Ishares Core ETF	692.1	684.8	691.8	2.13M	0.9	0.13
IVVB	Ishares Large Cap Deep Buffer ETF	33.70	33.49	33.69	10.9K	0.06	0.18
IVVM	Ishares Large Cap Moderate Buffer ETF	35.12	34.96	35.12	8.8K	0.01	0.03
IVVW	Ishares S&P 500 Buywrite ETF	45.70	45.56	45.66	8.4K	0.13	0.29
IVW	S&P 500 Growth Ishares ETF	124.5	122.8	124.2	1.11M	-0.3	0.24
IWB	Russell 1000 Ishares ETF	377.6	374.3	377.5	497.1K	0.7	0.18
IWC	Micro-Cap Ishares ETF	166.7	163.7	166.4	14.9K	1.3	0.79
IWD	Russell 1000 Value Ishares ETF	213.0	211.4	212.7	2.62M	1.2	0.56
IWDL	Etracs 2X US Value Factor TR ETN	48.21	47.44	48.21	350	1.26	2.69
IWF	Russell 1000 Growth Ishares ETF	478.6	472.6	478.5	834.0K	-0.8	0.16
IWFG	Nyli Winslow Focused Large Cap Growth	54.00	53.68	54.00	1.4K	-0.32	0.59
IWFL	Etracs 2X US Growth Factor TR ETN	57.71	57.71	57.71	100	-1.14	1.94
IWL	Russell Top 200 Ishares ETF	171.9	170.2	171.9	71.2K	0.1	0.06
IWLG	Nyli Winslow Large Cap Growth ETF	54.74	54.22	54.73	14.7K	-0.26	0.47
IWM	Russell 2000 Ishares ETF	257.8	253.3	257.2	18.23M	2.4	0.95
IWMI	Neos Russell 2000 High Income ETF	50.54	50.09	50.49	131.6K	0.34	0.68
IWML	Etracs 2X US Size Factor TR ETN	25.64	25.02	25.64	700	0.78	3.15
IWMW	Ishares Russell 2000 Buywrite ETF	39.51	39.45	39.48	8.8K	0.01	0.03
IWMY	DeFiance R2000 Enhanced Options Income	20.83	20.39	20.83	54.3K	0.04	0.19
IWN	Russell 2000 Value Ishares ETF	189.7	187.2	189.2	720.1K	1.6	0.83
IWO	Russell 2000 Growth Ishares ETF	338.9	333.5	338.7	225.5K	4.2	1.26
IWP	Russell Midcap Growth Ishares ETF	141.3	139.5	141.1	363.6K	0.9	0.67
IWR	Russell Midcap Ishares ETF	98.89	97.81	98.69	1.64M	0.65	0.66
IWS	Russell Midcap Value Ishares ETF	144.6	143.2	144.3	261.1K	0.9	0.63
IWV	Russell 3000 Ishares ETF	391.7	388.3	391.5	46.8K	0.6	0.16
IWX	Russell Top 200 Value Ishares ETF	92.43	91.77	92.32	29.9K	0.48	0.52
IWY	Russell Top 200 Growth Ishares ETF	279.5	275.9	279.3	97.8K	-0.9	0.31
IXC	Global Energy Ishares ETF	43.61	43.08	43.25	529.8K	-0.12	0.28
IXG	Global Financials Ishares ETF	120.4	119.4	120.4	4.1K	1.7	1.47
IXJ	Global Healthcare Ishares ETF	97.35	96.35	96.96	56.7K	0.74	0.77
IXN	Global Tech Ishares ETF	107.1	105.6	107.1	192.2K	-1.0	0.89
IXP	Global Telecom Ishares ETF	124.0	123.2	123.2	16.4K	-0.8	0.66
IYC	US Consumer Services Ishares ETF	104.4	103.5	104.1	65.6K	0.6	0.60
IYE	US Energy Ishares ETF	49.07	48.65	48.80	901.9K	-0.22	0.45
IYF	US Financials Ishares ETF	129.8	128.0	129.7	181.2K	1.7	1.29
IYG	US Financial Services Ishares ETF	92.53	91.12	92.45	41.8K	1.38	1.52
IYH	US Healthcare Ishares ETF	65.00	64.19	64.68	500.4K	0.55	0.85
IYJ	US Industrials Ishares ETF	150.3	147.9	150.3	20.3K	2.4	1.61
IYK	US Consumer Goods Ishares ETF	67.77	67.13	67.30	97.0K	0.16	0.23
IYLD	Mstar Multi-Asset Income Ishares ETF	21.60	21.50	21.58	33.8K	0.14	0.65
IYM	US Basic Materials Ishares ETF	153.0	149.1	152.7	43.2K	3.4	2.28
IYR	US Real Estate Ishares ETF	95.26	94.59	94.67	2.82M	0.16	0.17
IYRI	Neos Real Estate High Income ETF	49.17	48.80	48.93	21.5K	0.07	0.13
IYT	Transportation Average Ishares ETF	76.56	75.53	76.34	367.6K	0.51	0.67
IYW	US Technology Ishares ETF	203.3	200.1	203.3	391.8K	-1.4	0.69
IYY	DJ US Ishares ETF	167.7	166.4	167.6	9.9K	0.2	0.10
IYZ	US Telecommunications Ishares ETF	34.18	33.72	34.11	1.97M	0.22	0.65
IZRL	Ark Israel Innovative Technology ETF	30.45	30.22	30.24	12.1K	0.06	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.112
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,551	77	0.6
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES