| IAF | Abrdn Australia Equity Fund Inc | 12.96 | 12.78 | 12.96 | 18.7K | -0.04 | | 0.31 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.17 | 50.10 | 50.17 | 1.33M | 0.07 | | 0.14 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 189.4 | 187.5 | 189.0 | 68.3K | 1.0 | | 0.52 | |
| IAK | US Insurance Ishares ETF | 136.1 | 134.5 | 135.5 | 31.4K | -1.2 | | 0.84 | |
| IAPR | Innovator Intl Developed Power Buffer | 31.21 | 31.02 | 31.05 | 16.2K | 0.02 | | 0.06 | |
| IAT | US Regional Banks Ishares ETF | 57.81 | 56.81 | 57.70 | 129.3K | 0.73 | | 1.28 | |
| IAU | Gold Trust Ishares | 84.11 | 83.71 | 83.71 | 44.8K | -0.91 | | 1.08 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.0000 | 0.9000 | 0.9599 | 2.0K | 0.0199 | | 2.12 | |
| IAUG | Innovator Intl Developed Power Buffer | 28.81 | 28.77 | 28.77 | 3.1K | -0.02 | | 0.07 | |
| IAUI | Neos Gold High Income ETF | 57.75 | 57.75 | 57.75 | 137 | 0.05 | | 0.09 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 44.53 | 44.34 | 44.34 | 7.5K | -0.45 | | 1.00 | |
| IAUX | I-80 Gold Corp | 1.510 | 1.500 | 1.500 | 517 | -0.050 | | 3.23 | |
| IAUX.WS | | 1.0000 | 0.9000 | 0.9599 | 1.9K | 0.0199 | | 2.12 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.99 | 25.92 | 25.99 | 292.6K | 0.01 | | 0.04 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.20 | 24.08 | 24.15 | 142.5K | 0.04 | | 0.17 | |
| IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | 25.14 | 25.13 | 25.13 | 834.4K | -0.01 | | 0.04 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.24 | 24.23 | 24.24 | 964.5K | 0.00 | | 0.00 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.30 | 24.28 | 24.30 | 802.2K | 0.00 | | 0.00 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.74 | 25.46 | 25.48 | 751.7K | 0.01 | | 0.04 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.45 | 23.41 | 23.44 | 1.14M | -0.01 | | 0.04 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.11 | 22.08 | 22.11 | 1.81M | 0.00 | | 0.00 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.25 | 21.15 | 21.20 | 562.6K | 0.02 | | 0.09 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.59 | 25.53 | 25.59 | 443.3K | 0.02 | | 0.08 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.19 | 26.12 | 26.19 | 240.2K | 0.01 | | 0.04 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.44 | 26.36 | 26.44 | 235.3K | 0.02 | | 0.08 | |
| IBHE | Ishares Ibonds 2025 Term High Yield | 23.17 | 23.16 | 23.16 | 94.3K | 0.00 | | 0.00 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.10 | 23.07 | 23.08 | 1.5M | 0.00 | | 0.00 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.37 | 22.34 | 22.35 | 1.07M | 0.00 | | 0.00 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.76 | 23.68 | 23.71 | 897.4K | 0.04 | | 0.17 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.75 | 23.65 | 23.71 | 914.3K | -0.02 | | 0.06 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.73 | 26.65 | 26.69 | 29.2K | 0.02 | | 0.07 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 26.03 | 25.93 | 25.99 | 17.2K | 0.05 | | 0.18 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.84 | 25.79 | 25.82 | 9.4K | 0.02 | | 0.06 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.58 | 25.56 | 25.57 | 24.6K | -0.01 | | 0.05 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.82 | 25.80 | 25.82 | 12.6K | -0.01 | | 0.02 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.02 | 25.99 | 26.02 | 15.1K | -0.01 | | 0.02 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.07 | 26.06 | 26.07 | 16.3K | 0.00 | | 0.02 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.10 | 26.06 | 26.08 | 11.5K | -0.02 | | 0.06 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.09 | 26.05 | 26.06 | 4.4K | -0.01 | | 0.04 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.81 | 25.76 | 25.79 | 9.5K | -0.01 | | 0.04 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.92 | 25.88 | 25.91 | 6.9K | -0.02 | | 0.06 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.70 | 25.65 | 25.69 | 23.7K | -0.02 | | 0.06 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.50 | 25.42 | 25.47 | 8.6K | -0.03 | | 0.10 | |
| IBLC | Ishares Blockchain and Tech ETF | 47.05 | 44.76 | 45.95 | 34.0K | -0.64 | | 1.37 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.73 | 25.61 | 25.65 | 72.6K | -0.02 | | 0.06 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.43 | 25.40 | 25.41 | 88.2K | -0.02 | | 0.08 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.62 | 25.57 | 25.62 | 68.2K | -0.01 | | 0.04 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.51 | 25.47 | 25.51 | 58.2K | 0.04 | | 0.16 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.15 | 26.07 | 26.14 | 100.6K | 0.03 | | 0.10 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 26.20 | 26.02 | 26.09 | 77.0K | 0.05 | | 0.18 | |
| IBND | BBG International Corporate Bond SPDR | 32.10 | 31.93 | 32.01 | 39.1K | -0.02 | | 0.06 | |
| IBO | Impact Biomedical Inc | 0.5292 | 0.5292 | 0.5292 | 100 | -0.0008 | | 0.15 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 32.12 | 31.40 | 31.40 | 700 | 0.20 | | 0.65 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.41 | 29.34 | 29.38 | 6.1K | 0.01 | | 0.03 | |
| IBUY | Amplify Online Retail ETF | 76.92 | 76.31 | 76.85 | 959 | 1.14 | | 1.51 | |
| ICAP | Infracap Equity Income Fund ETF | 28.70 | 28.43 | 28.61 | 35.4K | 0.12 | | 0.40 | |
| ICF | Cohen & Steers REIT Ishares ETF | 60.25 | 59.49 | 60.10 | 113.0K | 0.45 | | 0.75 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.58 | 25.56 | 25.57 | 71.8K | 0.03 | | 0.12 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 17.58 | 17.58 | 17.58 | 200 | 0.00 | | 0.00 | |
| ICOW | Pacer Developed Markets International | 39.43 | 39.29 | 39.33 | 205.6K | 0.08 | | 0.20 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.00 | 49.99 | 49.99 | 200 | -0.02 | | 0.04 | |
| ICPY | Tweedy Browne International Insider + | 11.01 | 10.93 | 11.00 | 15.7K | 0.07 | | 0.60 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 31.32 | 31.01 | 31.01 | 200 | 0.07 | | 0.21 | |
| ICSH | Ultrashort Term Ishares ETF | 50.61 | 50.61 | 50.61 | 200 | 0.01 | | 0.02 | |
| ICVT | Convertible Bond Ishares ETF | 102.3 | 100.9 | 102.3 | 155.9K | 1.3 | | 1.24 | |
| IDEC | Innovator Intl Developed Power Buffer | 32.80 | 32.79 | 32.80 | 7.7K | 0.04 | | 0.12 | |
| IDEQ | Lazard International Dynamic Equity ETF | 31.59 | 31.48 | 31.50 | 189.7K | 0.12 | | 0.38 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 84.51 | 84.23 | 84.38 | 1.51M | 0.12 | | 0.14 | |
| IDGT | U.S. Digital Infrastructure and Real | 86.01 | 84.91 | 85.89 | 6.2K | 0.32 | | 0.37 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 36.55 | 36.37 | 36.48 | 41.2K | 0.18 | | 0.50 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 34.21 | 33.97 | 34.03 | 56.5K | -0.10 | | 0.28 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 57.23 | 56.77 | 56.85 | 579.0K | -0.13 | | 0.23 | |
| IDNA | Genomics Immunology and Healthcare ETF | 26.99 | 26.27 | 26.92 | 24.6K | 0.80 | | 3.05 | |
| IDOG | Alps International Sector Dividend | 39.19 | 38.95 | 39.10 | 16.7K | 0.06 | | 0.15 | |
| IDR | Idaho Strategic Resources | 48.26 | 44.49 | 47.89 | 314.8K | 2.65 | | 5.86 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 39.36 | 39.03 | 39.35 | 36.8K | 0.50 | | 1.28 | |
| IDU | US Utilities Ishares ETF | 109.0 | 108.0 | 108.9 | 156.8K | 0.5 | | 0.42 | |
| IDUB | Aptus International Enhanced Yield ETF | 25.08 | 24.99 | 25.06 | 73.1K | 0.13 | | 0.52 | |
| IDV | Intl Select Dividend Ishares ETF | 39.89 | 39.89 | 39.89 | 492 | 0.01 | | 0.01 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 40.10 | 39.85 | 39.90 | 524.9K | 0.15 | | 0.38 | |
| IDVZ | The Opal International Dividend Income | 32.33 | 32.02 | 32.13 | 16.8K | 0.01 | | 0.02 | |
| IDX | Vaneck Indonesia Index ETF | 17.04 | 16.99 | 17.00 | 34.4K | 0.08 | | 0.47 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 29.02 | 28.87 | 28.94 | 2.8K | 0.12 | | 0.40 | |
| IE | Ivanhoe Electric Inc | 17.01 | 16.73 | 17.00 | 2.8K | 0.02 | | 0.12 | |
| IEDI | US Discretionary Spending Ishares | 56.70 | 56.09 | 56.70 | 1.3K | 0.93 | | 1.68 | |
| IEFA | EAFE Ishares Core MSCI ETF | 91.58 | 91.52 | 91.52 | 300 | -0.04 | | 0.04 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 70.38 | 70.00 | 70.24 | 13.63M | 0.53 | | 0.76 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 91.86 | 89.81 | 90.03 | 165.7K | -1.59 | | 1.74 | |
| IETC | US Technology Ishares Evolved ETF | 103.0 | 101.5 | 102.8 | 38.1K | 1.3 | | 1.31 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 33.33 | 33.32 | 33.32 | 300 | 0.09 | | 0.26 | |
| IEUR | Europe Ishares Core MSCI ETF | 72.60 | 72.34 | 72.45 | 909.5K | 0.14 | | 0.19 | |
| IEV | Europe 350 Ishares ETF | 70.28 | 69.90 | 70.16 | 186.3K | 0.24 | | 0.34 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 25.00 | 22.54 | 22.67 | 266.1K | -0.06 | | 0.26 | |
| IFEB | Innovator Intl Developed Power Buffer | 30.31 | 30.31 | 30.31 | 156 | 0.01 | | 0.03 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 47.12 | 47.12 | 47.12 | 100 | 0.51 | | 1.10 | |
| IFLR | Innovator International Developed | 52.31 | 51.24 | 51.40 | 3.1K | 0.08 | | 0.15 | |
| IFRA | US Infrastructure Ishares ETF | 54.21 | 53.46 | 54.18 | 211.0K | 0.50 | | 0.92 | |
| IG | Principal Investment Grade Corporate | 20.91 | 20.85 | 20.90 | 17.8K | 0.01 | | 0.07 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.69 | 24.65 | 24.69 | 304.8K | 0.02 | | 0.08 | |
| IGC | Igc Pharma Inc | 0.2902 | 0.2889 | 0.2889 | 1.7K | -0.0007 | | 0.24 | |
| IGE | Natural Resources North American Ishares | 52.40 | 51.65 | 51.80 | 181.6K | -0.29 | | 0.56 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.73 | 45.63 | 45.72 | 194.3K | 0.01 | | 0.02 | |
| IGGY | Ab International Growth ETF | 30.17 | 30.17 | 30.00 | 0 | 0.17 | | 0.58 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.79 | 78.38 | 78.53 | 8.3K | 0.06 | | 0.07 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.62 | 50.36 | 50.60 | 1.82M | 0.01 | | 0.02 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 25.92 | 25.64 | 25.80 | 206.9K | 0.13 | | 0.51 | |
| IGM | North American Tech Ishares ETF | 131.3 | 131.3 | 131.3 | 130 | 0.0 | | 0.00 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 24.26 | 23.96 | 23.98 | 560 | -0.06 | | 0.24 | |
| IGPT | Invesco AI and Next Gen Software ETF | 62.81 | 61.68 | 62.81 | 54.6K | 1.57 | | 2.56 | |
| IGRO | Intl Dividend Growth Ishares ETF | 84.49 | 84.05 | 84.17 | 30.8K | 0.11 | | 0.13 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 28.73 | 28.60 | 28.60 | 4.8K | -0.03 | | 0.11 | |
| IGV | North American Tech-Software Ishares ETF | 105.0 | 103.3 | 104.9 | 3.11M | 1.3 | | 1.24 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 48.86 | 48.30 | 48.86 | 76.1K | 0.58 | | 1.20 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 49.97 | 49.79 | 49.89 | 145.5K | 0.20 | | 0.40 | |
| IHE | US Pharmaceuticals Ishares ETF | 85.30 | 84.00 | 84.64 | 145.5K | 0.63 | | 0.75 | |
| IHF | US Healthcare Providers Ishares ETF | 50.53 | 49.25 | 50.34 | 445.7K | 1.05 | | 2.13 | |
| IHI | US Medical Devices Ishares ETF | 64.54 | 62.69 | 64.41 | 1.91M | 1.63 | | 2.60 | |
| IHT | Innsuites Hospitality Trust | 1.400 | 1.330 | 1.360 | 2.1K | 0.010 | | 0.74 | |
| IHY | Vaneck International High Yield Bond | 22.05 | 21.97 | 22.04 | 5.2K | 0.03 | | 0.14 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.87 | 24.87 | 24.87 | 5.4K | 0.01 | | 0.02 | |
| IJAN | Innovator Intl Developed Power Buffer | 36.72 | 36.47 | 36.59 | 380.7K | 0.04 | | 0.11 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 68.82 | 67.50 | 68.77 | 11.87M | 0.98 | | 1.45 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 136.7 | 134.5 | 136.5 | 243.2K | 1.5 | | 1.13 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 101.4 | 99.1 | 101.4 | 284.4K | 1.8 | | 1.79 | |
| IJR | S&P Smallcap Ishares Core ETF | 124.8 | 122.4 | 124.7 | 3.76M | 1.8 | | 1.49 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 118.3 | 115.7 | 118.2 | 724.2K | 1.9 | | 1.65 | |
| IJUL | Innovator Intl Developed Power Buffer | 33.96 | 33.84 | 33.86 | 183.5K | 0.03 | | 0.09 | |
| IJUN | Innovator Intl Developed Power Buffer | 29.54 | 29.54 | 29.54 | 113 | -0.03 | | 0.10 | |
| ILCB | Mstar Largecap Ishares ETF | 95.84 | 95.30 | 95.80 | 9.7K | 0.60 | | 0.63 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 105.6 | 104.7 | 105.5 | 55.9K | 0.7 | | 0.70 | |
| ILCV | Mstar Largecap Value Ishares ETF | 96.02 | 95.26 | 95.94 | 24.7K | 0.56 | | 0.58 | |
| ILDR | FT Innovation Leaders ETF | 34.33 | 33.65 | 34.03 | 125.5K | 0.45 | | 1.34 | |
| ILF | Latin America 40 Ishares ETF | 31.90 | 31.90 | 31.90 | 371 | 0.15 | | 0.47 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 43.46 | 43.27 | 43.34 | 64.8K | 0.07 | | 0.16 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.03 | 19.97 | 20.02 | 16.0K | 0.13 | | 0.65 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 49.78 | 49.53 | 49.78 | 15.3K | -0.04 | | 0.07 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.05 | 30.05 | 30.04 | 0 | 0.01 | | 0.04 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 30.15 | 30.11 | 30.15 | 2.0K | 0.02 | | 0.08 | |
| IMCB | Mstar Midcap Ishares ETF | 85.52 | 84.34 | 85.44 | 66.6K | 1.06 | | 1.26 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 83.09 | 81.54 | 83.01 | 207.3K | 1.29 | | 1.58 | |
| IMF | Invesco Managed Futures Strategy ETF | 47.26 | 47.26 | 46.64 | 0 | 0.62 | | 1.32 | |
| IMFL | Invesco International Developed Dynamic | 30.59 | 30.47 | 30.50 | 43.5K | 0.03 | | 0.10 | |
| IMO | Imperial Oil Ltd | 88.00 | 88.00 | 88.00 | 100 | 0.52 | | 0.59 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 16.70 | 16.03 | 16.27 | 2.5K | -0.28 | | 1.68 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 13.78 | 12.79 | 13.07 | 11.2K | -0.49 | | 3.62 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.25 | 44.11 | 44.16 | 13.3K | -0.03 | | 0.06 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 49.72 | 49.46 | 49.56 | 479.4K | 0.00 | | 0.00 | |
| INCE | Franklin Income Equity Focus ETF | 62.34 | 62.17 | 62.34 | 5.8K | 0.40 | | 0.65 | |
| INCM | Franklin Income Focus ETF | 28.38 | 28.27 | 28.37 | 393.2K | 0.08 | | 0.28 | |
| INCO | India Consumer Egshares ETF | 65.18 | 64.89 | 65.00 | 13.2K | -0.25 | | 0.38 | |
| INDA | India MSCI Ishares ETF | 54.33 | 54.33 | 54.33 | 186 | 0.27 | | 0.49 | |
| INDE | Matthews India Active ETF | 29.88 | 29.88 | 29.88 | 200 | -0.13 | | 0.44 | |
| INDL | MSCI India Bull 2X ETF Direxion | 57.28 | 55.50 | 56.94 | 26.9K | -0.59 | | 1.03 | |
| INDO | Indonesia Energy Corp Ltd | 3.080 | 3.040 | 3.080 | 1.3K | -0.005 | | 0.16 | |
| INDS | Pacer Benchmark Industrial Real Estate | 37.51 | 36.88 | 37.43 | 15.6K | 0.30 | | 0.81 | |
| INEQ | Columbia Sustainable International ETF | 37.71 | 37.45 | 37.55 | 24.5K | 0.02 | | 0.05 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 45.31 | 45.01 | 45.29 | 173.5K | 0.33 | | 0.73 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.93 | 24.79 | 24.90 | 27.5K | 0.07 | | 0.27 | |
| INFU | Infusystems Holdings | 8.813 | 8.570 | 8.750 | 66.7K | -0.050 | | 0.57 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.31 | 33.21 | 33.31 | 1.0K | 0.10 | | 0.31 | |
| INLX | Intellinetics Inc | 7.870 | 7.620 | 7.620 | 6.3K | -0.210 | | 2.68 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.12 | 24.08 | 24.12 | 87.0K | 0.06 | | 0.23 | |
| INOV | Innovator Intl Developed Power Buffer | 35.05 | 34.90 | 34.94 | 3.3K | 0.05 | | 0.15 | |
| INQQ | India Internet & Ecommerce ETF | 14.80 | 14.64 | 14.65 | 77.5K | -0.14 | | 0.94 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 38.66 | 38.54 | 38.57 | 171.4K | 0.04 | | 0.10 | |
| INTL | Northern Lights Fund Trust IV Main | 29.03 | 28.65 | 28.65 | 14.0K | 0.17 | | 0.58 | |
| INTM | Invesco Intermediate Municipal ETF | 51.95 | 51.88 | 51.95 | 40.0K | 0.05 | | 0.09 | |
| INTT | Intest Corp | 8.400 | 7.670 | 8.210 | 47.9K | 0.400 | | 5.17 | |
| INUV | Inuvo Inc | 2.850 | 2.720 | 2.800 | 5.4K | 0.170 | | 6.46 | |
| INVG | GMO Systematic Investment Grade Credit | 25.71 | 25.71 | 25.70 | 0 | 0.01 | | 0.06 | |
| INVN | Alger Russell Innovation ETF | 22.18 | 22.05 | 22.18 | 7.9K | 0.47 | | 2.15 | |
| IOCT | Innovator Intl Developed Power Buffer | 35.36 | 35.28 | 35.31 | 29.3K | 0.04 | | 0.12 | |
| ION | Proshares S&P Global Core Battery Metals | 58.44 | 55.63 | 57.99 | 15.8K | 2.62 | | 4.73 | |
| IOO | Global 100 Ishares ETF | 128.2 | 127.6 | 127.9 | 260.6K | 0.3 | | 0.22 | |
| IOPP | Simplify Tara India Opportunities ETF | 27.31 | 27.22 | 27.31 | 1.9K | 0.01 | | 0.05 | |
| IOR | Income Opportunity Realty Trust | 18.01 | 18.00 | 18.00 | 500 | 0.45 | | 2.56 | |
| IPAC | Pacific Ishares Core MSCI ETF | 75.29 | 74.98 | 75.06 | 276.7K | -0.04 | | 0.05 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 30.25 | 30.25 | 30.13 | 0 | 0.12 | | 0.41 | |
| IPAY | Amplify Digital Payments ETF | 53.49 | 52.66 | 53.49 | 55.2K | 0.64 | | 1.21 | |
| IPO | Renaissance IPO ETF | 47.58 | 46.60 | 47.58 | 27.0K | 0.79 | | 1.68 | |
| IPOS | Renaissance International IPO ETF | 18.02 | 17.97 | 18.02 | 1.8K | 0.29 | | 1.66 | |
| IQDF | Flexshares Intl Quality Div Fund | 31.32 | 31.20 | 31.25 | 162.3K | 0.15 | | 0.50 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 42.46 | 42.31 | 42.44 | 67.3K | 0.14 | | 0.33 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 37.87 | 37.71 | 37.73 | 3.0K | 0.04 | | 0.12 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.47 | 26.25 | 26.47 | 1.7K | 0.20 | | 0.74 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 46.72 | 46.55 | 46.67 | 1.15M | 0.15 | | 0.32 | |
| IQM | Franklin Intelligent Machines ETF | 92.25 | 90.41 | 92.25 | 2.7K | 1.26 | | 1.39 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.22 | 28.22 | 28.15 | 0 | 0.07 | | 0.23 | |
| IQSI | Nyli Candriam International Equity ETF | 36.04 | 35.85 | 36.04 | 2.5K | 0.14 | | 0.40 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 35.82 | 35.79 | 35.82 | 206 | 0.49 | | 1.39 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 55.61 | 55.37 | 55.61 | 692 | 0.52 | | 0.94 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 28.63 | 28.63 | 28.29 | 0 | 0.34 | | 1.19 | |
| IRET | Marketvector Quality REIT Index ETF | 18.86 | 18.86 | 18.86 | 100 | 0.14 | | 0.76 | |
| IROC | Invesco Rochester High Yield Municipal | 50.84 | 50.76 | 50.84 | 892 | 0.01 | | 0.01 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.08 | 30.98 | 31.08 | 55.7K | 0.04 | | 0.14 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.45 | 20.45 | 20.45 | 100 | 0.00 | | 0.02 | |
| ISCB | Mstar Smallcap Ishares ETF | 67.55 | 66.67 | 67.52 | 52.2K | 0.92 | | 1.39 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 42.38 | 42.25 | 42.34 | 48.6K | 0.10 | | 0.24 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 58.05 | 57.10 | 58.01 | 200.2K | 0.81 | | 1.42 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 70.88 | 69.92 | 70.83 | 12.6K | 0.97 | | 1.39 | |
| ISEP | Innovator Intl Developed Power Buffer | 33.02 | 32.95 | 32.95 | 4.7K | 0.03 | | 0.08 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 40.25 | 39.47 | 40.25 | 73.3K | 0.78 | | 1.97 | |
| ISMF | Ishares Managed Futures Active ETF | 27.06 | 26.99 | 27.06 | 1.2K | 0.15 | | 0.56 | |
| ISOU | Isoenergy Ltd | 10.98 | 10.18 | 10.86 | 76.0K | 0.35 | | 3.33 | |
| ISPY | Proshares S&P 500 High Income ETF | 46.33 | 45.90 | 46.31 | 164.2K | 0.09 | | 0.20 | |
| ISRA | Vaneck Israel ETF | 61.81 | 60.71 | 61.80 | 15.6K | 1.13 | | 1.86 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 48.51 | 48.27 | 48.45 | 22.6K | 0.08 | | 0.17 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.83 | 21.76 | 21.77 | 992 | 0.04 | | 0.16 | |
| ITA | US Aerospace & Defense Ishares ETF | 230.7 | 230.7 | 230.7 | 200 | 0.4 | | 0.15 | |
| ITAN | Sparkline Intangible Value ETF | 38.45 | 38.00 | 38.45 | 11.1K | 0.76 | | 2.00 | |
| ITB | US Home Construction Ishares ETF | 98.78 | 98.78 | 98.78 | 4.3K | -0.23 | | 0.23 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.45 | 33.18 | 33.28 | 55.0K | 0.13 | | 0.39 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.47 | 34.35 | 34.47 | 21.3K | 0.12 | | 0.35 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 35.81 | 35.66 | 35.81 | 26.5K | 0.14 | | 0.39 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 36.87 | 36.72 | 36.87 | 43.5K | 0.18 | | 0.49 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 37.96 | 37.79 | 37.96 | 9.6K | 0.23 | | 0.61 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 38.48 | 38.22 | 38.47 | 5.7K | 0.20 | | 0.53 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 38.46 | 38.29 | 38.46 | 5.1K | 0.23 | | 0.60 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 38.43 | 38.29 | 38.43 | 2.7K | 0.23 | | 0.60 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 29.89 | 29.75 | 29.88 | 6.4K | 0.18 | | 0.60 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 60.96 | 60.05 | 60.92 | 5.5K | 1.04 | | 1.74 | |
| ITM | Vaneck Intermediate Muni ETF | 47.21 | 47.16 | 47.19 | 270.5K | 0.00 | | 0.00 | |
| ITOL | Tema International Durable Quality ETF | 27.24 | 27.24 | 26.38 | 0 | 0.86 | | 3.26 | |
| ITOT | S&P Total US Stock Market Ishares Core | 151.4 | 150.3 | 151.3 | 2.29M | 1.0 | | 0.69 | |
| ITP | IT Tech Packaging Inc | 0.2353 | 0.2350 | 0.2350 | 1.2K | 0.0006 | | 0.26 | |
| ITRG | Integra Resources Corp | 4.090 | 4.020 | 4.020 | 2.8K | -0.065 | | 1.59 | |
| ITWO | Proshares Russell 2000 High Income ETF | 41.11 | 40.21 | 41.11 | 37.3K | 0.16 | | 0.39 | |
| IVE | S&P 500 Value Ishares ETF | 216.6 | 214.5 | 216.3 | 722.2K | 1.5 | | 0.70 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 32.60 | 32.36 | 32.36 | 650 | -0.38 | | 1.16 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 38.92 | 38.77 | 38.79 | 1.22M | -0.01 | | 0.03 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 126.1 | 122.9 | 125.9 | 24.2K | 2.2 | | 1.78 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.17 | 19.09 | 19.16 | 152.8K | 0.00 | | 0.00 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 116.5 | 114.3 | 116.5 | 235.1K | 1.7 | | 1.45 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 104.8 | 103.4 | 104.8 | 13.7K | 1.2 | | 1.18 | |
| IVRA | Invesco Real Assets ESG ETF | 16.17 | 16.06 | 16.13 | 13.5K | 0.03 | | 0.17 | |
| IVRS | Ishares Future Metaverse Tech and | 36.01 | 36.01 | 36.01 | 100 | -0.07 | | 0.19 | |
| IVV | S&P 500 Ishares Core ETF | 694.7 | 694.0 | 694.7 | 5.3K | -0.2 | | 0.03 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.49 | 33.30 | 33.43 | 9.3K | 0.18 | | 0.54 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 35.09 | 34.91 | 35.09 | 23.3K | 0.15 | | 0.42 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.74 | 45.65 | 45.72 | 11.9K | 0.11 | | 0.25 | |
| IVW | S&P 500 Growth Ishares ETF | 124.6 | 123.6 | 124.4 | 2.07M | 0.7 | | 0.54 | |
| IWB | Russell 1000 Ishares ETF | 379.7 | 377.1 | 379.5 | 1.05M | 2.4 | | 0.64 | |
| IWC | Micro-Cap Ishares ETF | 163.1 | 160.5 | 162.7 | 82.6K | 1.2 | | 0.72 | |
| IWD | Russell 1000 Value Ishares ETF | 216.8 | 214.5 | 216.6 | 2.1M | 2.0 | | 0.91 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 50.74 | 50.74 | 46.60 | 0 | 4.14 | | 8.89 | |
| IWF | Russell 1000 Growth Ishares ETF | 476.1 | 472.4 | 475.7 | 1.71M | 2.2 | | 0.46 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 53.59 | 53.29 | 53.59 | 200 | 0.60 | | 1.12 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 57.75 | 57.75 | 59.15 | 0 | -1.40 | | 2.36 | |
| IWL | Russell Top 200 Ishares ETF | 172.6 | 171.7 | 172.5 | 86.2K | 0.8 | | 0.44 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 54.69 | 54.28 | 54.69 | 16.8K | 0.44 | | 0.80 | |
| IWM | Russell 2000 Ishares ETF | 256.6 | 255.9 | 256.1 | 64.4K | 0.0 | | 0.01 | |
| IWMI | Neos Russell 2000 High Income ETF | 50.08 | 49.14 | 50.08 | 259.7K | 0.43 | | 0.87 | |
| IWML | Etracs 2X US Size Factor TR ETN | 25.28 | 25.28 | 23.91 | 0 | 1.37 | | 5.71 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.60 | 39.35 | 39.60 | 9.9K | 0.16 | | 0.41 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.34 | 20.05 | 20.34 | 135.1K | 0.25 | | 1.24 | |
| IWN | Russell 2000 Value Ishares ETF | 188.0 | 184.4 | 188.0 | 541.3K | 2.8 | | 1.49 | |
| IWO | Russell 2000 Growth Ishares ETF | 337.4 | 331.6 | 337.2 | 1.69M | 4.0 | | 1.20 | |
| IWP | Russell Midcap Growth Ishares ETF | 142.0 | 139.3 | 141.9 | 800.4K | 2.2 | | 1.58 | |
| IWR | Russell Midcap Ishares ETF | 99.92 | 98.34 | 99.82 | 1.71M | 1.33 | | 1.35 | |
| IWS | Russell Midcap Value Ishares ETF | 146.4 | 144.2 | 146.2 | 289.5K | 1.9 | | 1.30 | |
| IWV | Russell 3000 Ishares ETF | 393.7 | 390.9 | 393.5 | 673.0K | 2.6 | | 0.68 | |
| IWX | Russell Top 200 Value Ishares ETF | 94.34 | 93.47 | 94.24 | 285.4K | 0.65 | | 0.69 | |
| IWY | Russell Top 200 Growth Ishares ETF | 277.8 | 276.0 | 277.5 | 470.6K | 0.8 | | 0.27 | |
| IXC | Global Energy Ishares ETF | 43.43 | 42.15 | 42.20 | 681.2K | -1.14 | | 2.63 | |
| IXG | Global Financials Ishares ETF | 124.1 | 123.5 | 123.9 | 37.9K | 0.1 | | 0.07 | |
| IXJ | Global Healthcare Ishares ETF | 99.74 | 98.08 | 99.57 | 403.9K | 1.89 | | 1.93 | |
| IXN | Global Tech Ishares ETF | 107.8 | 106.6 | 107.6 | 593.2K | 1.0 | | 0.91 | |
| IXP | Global Telecom Ishares ETF | 122.4 | 120.9 | 121.6 | 19.4K | -0.4 | | 0.35 | |
| IYC | US Consumer Services Ishares ETF | 105.1 | 103.6 | 104.9 | 283.0K | 1.0 | | 0.91 | |
| IYE | US Energy Ishares ETF | 49.88 | 48.34 | 48.43 | 2.5M | -1.29 | | 2.59 | |
| IYF | US Financials Ishares ETF | 133.3 | 132.3 | 133.0 | 285.6K | 0.2 | | 0.17 | |
| IYG | US Financial Services Ishares ETF | 95.75 | 94.81 | 95.58 | 91.3K | 0.55 | | 0.58 | |
| IYH | US Healthcare Ishares ETF | 66.66 | 65.32 | 66.57 | 851.1K | 1.36 | | 2.09 | |
| IYJ | US Industrials Ishares ETF | 154.7 | 152.0 | 154.7 | 12.1K | 2.3 | | 1.49 | |
| IYK | US Consumer Goods Ishares ETF | 66.32 | 65.83 | 65.83 | 231.0K | -0.30 | | 0.45 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.65 | 21.57 | 21.63 | 96.0K | 0.06 | | 0.26 | |
| IYM | US Basic Materials Ishares ETF | 162.9 | 162.9 | 162.9 | 100 | -0.1 | | 0.04 | |
| IYR | US Real Estate Ishares ETF | 94.88 | 94.88 | 94.88 | 200 | 0.09 | | 0.09 | |
| IYRI | Neos Real Estate High Income ETF | 49.07 | 48.56 | 49.00 | 54.0K | 0.24 | | 0.49 | |
| IYT | Transportation Average Ishares ETF | 77.88 | 75.93 | 77.83 | 482.8K | 1.92 | | 2.53 | |
| IYW | US Technology Ishares ETF | 202.5 | 200.4 | 202.3 | 708.6K | 1.9 | | 0.96 | |
| IYY | DJ US Ishares ETF | 168.6 | 167.5 | 168.5 | 42.3K | 1.1 | | 0.68 | |
| IYZ | US Telecommunications Ishares ETF | 34.29 | 33.85 | 34.29 | 716.2K | 0.16 | | 0.47 | |
| IZRL | Ark Israel Innovative Technology ETF | 31.60 | 31.02 | 31.38 | 20.3K | 0.38 | | 1.23 | |