| IAF | Abrdn Australia Equity Fund Inc | 12.67 | 12.64 | 12.64 | 1.9K | -0.01 | | 0.08 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 51.55 | 51.44 | 51.47 | 48.0K | -0.01 | | 0.01 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 181.0 | 178.6 | 180.8 | 5.5K | 1.9 | | 1.04 | |
| IAK | US Insurance Ishares ETF | 132.9 | 131.7 | 132.9 | 3.6K | 1.5 | | 1.15 | |
| IAPR | Innovator Intl Developed Power Buffer | 30.51 | 30.44 | 30.46 | 18.4K | -0.07 | | 0.23 | |
| IAT | US Regional Banks Ishares ETF | 54.51 | 53.77 | 54.42 | 12.2K | 0.63 | | 1.17 | |
| IAU | Gold Trust Ishares | 79.32 | 78.60 | 79.03 | 1.53M | 0.08 | | 0.10 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.8000 | 0.6900 | 0.6900 | 1.1K | -0.0300 | | 4.17 | |
| IAUG | Innovator Intl Developed Power Buffer | 28.11 | 28.11 | 28.11 | 100 | 0.00 | | 0.00 | |
| IAUI | Neos Gold High Income ETF | 55.23 | 55.04 | 55.04 | 18.4K | -0.10 | | 0.18 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 41.98 | 41.60 | 41.83 | 353.4K | 0.04 | | 0.10 | |
| IAUX | I-80 Gold Corp | 1.320 | 1.230 | 1.280 | 1.11M | 0.040 | | 3.23 | |
| IAUX.WS | | 0.6900 | 0.6900 | 0.6900 | 290 | 0.0000 | | 0.00 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 26.00 | 25.91 | 25.91 | 2.8K | -0.04 | | 0.15 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.09 | 24.07 | 24.07 | 3.8K | -0.11 | | 0.45 | |
| IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | 25.13 | 25.11 | 25.11 | 885.5K | 0.00 | | 0.01 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.24 | 24.23 | 24.23 | 61.9K | 0.00 | | 0.00 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.28 | 24.25 | 24.25 | 73.1K | -0.01 | | 0.04 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.43 | 25.39 | 25.40 | 115.9K | -0.02 | | 0.06 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.39 | 23.35 | 23.35 | 98.3K | -0.01 | | 0.04 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 24.29 | 22.02 | 22.02 | 978.4K | -0.04 | | 0.16 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.16 | 21.09 | 21.10 | 70.7K | -0.04 | | 0.17 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.55 | 25.47 | 25.48 | 32.1K | -0.06 | | 0.22 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.17 | 26.09 | 26.10 | 17.5K | -0.02 | | 0.08 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.43 | 26.34 | 26.35 | 38.3K | -0.03 | | 0.09 | |
| IBHE | Ishares Ibonds 2025 Term High Yield | 23.15 | 23.13 | 23.15 | 32.1K | 0.00 | | 0.00 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.10 | 23.09 | 23.10 | 16.6K | 0.02 | | 0.06 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.33 | 22.31 | 22.32 | 3.9K | 0.02 | | 0.09 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.64 | 23.60 | 23.60 | 13.3K | -0.02 | | 0.08 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.61 | 23.59 | 23.59 | 3.2K | 0.01 | | 0.05 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.59 | 26.59 | 26.59 | 100 | 0.03 | | 0.10 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.85 | 25.84 | 25.85 | 3.9K | -0.05 | | 0.20 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.68 | 25.65 | 25.67 | 5.4K | -0.07 | | 0.25 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.81 | 25.81 | 25.81 | 200 | 0.00 | | 0.00 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.06 | 26.05 | 26.06 | 521 | 0.01 | | 0.02 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.25 | 26.24 | 26.24 | 2.9K | -0.01 | | 0.02 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.33 | 26.27 | 26.27 | 4.6K | -0.02 | | 0.08 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.44 | 26.35 | 26.37 | 4.9K | -0.04 | | 0.13 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.31 | 26.29 | 26.29 | 673 | -0.01 | | 0.03 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.03 | 26.03 | 26.03 | 287 | -0.01 | | 0.04 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.15 | 26.12 | 26.12 | 1.5K | -0.02 | | 0.09 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.97 | 25.94 | 25.94 | 300 | -0.01 | | 0.02 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.68 | 25.68 | 25.68 | 301 | 0.02 | | 0.08 | |
| IBLC | Ishares Blockchain and Tech ETF | 51.02 | 49.57 | 50.77 | 7.5K | 0.41 | | 0.81 | |
| IBMN | Ishares Ibonds Dec 2025 Term Muni Bond | 26.74 | 26.72 | 26.73 | 190.3K | -0.07 | | 0.26 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.67 | 25.62 | 25.62 | 3.0K | -0.04 | | 0.16 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.38 | 25.36 | 25.36 | 3.1K | -0.03 | | 0.11 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.52 | 25.50 | 25.51 | 2.7K | -0.02 | | 0.08 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.39 | 25.38 | 25.38 | 3.2K | -0.02 | | 0.08 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.00 | 25.97 | 26.00 | 13.4K | 0.02 | | 0.08 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.95 | 25.88 | 25.89 | 5.5K | -0.03 | | 0.10 | |
| IBND | BBG International Corporate Bond SPDR | 31.89 | 31.75 | 31.75 | 6.8K | -0.11 | | 0.35 | |
| IBO | Impact Biomedical Inc | 0.5136 | 0.4770 | 0.4911 | 32.4K | -0.0116 | | 2.31 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 32.56 | 32.56 | 32.56 | 200 | -0.41 | | 1.25 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 28.80 | 28.72 | 28.72 | 3.8K | -0.08 | | 0.27 | |
| IBUY | Amplify Online Retail ETF | 73.92 | 73.92 | 73.92 | 146 | -0.31 | | 0.42 | |
| ICAP | Infracap Equity Income Fund ETF | 27.95 | 27.73 | 27.95 | 3.7K | 0.20 | | 0.72 | |
| ICF | Cohen & Steers REIT Ishares ETF | 60.83 | 60.29 | 60.35 | 19.2K | 0.02 | | 0.03 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.60 | 25.57 | 25.58 | 13.4K | 0.02 | | 0.06 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 21.13 | 20.70 | 21.13 | 20.3K | 0.15 | | 0.71 | |
| ICOW | Pacer Developed Markets International | 39.24 | 39.13 | 39.17 | 3.6K | 0.12 | | 0.31 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.17 | 50.17 | 50.17 | 67 | -0.01 | | 0.01 | |
| ICPY | Tweedy Browne International Insider + | 10.44 | 10.43 | 10.44 | 5.1K | 0.02 | | 0.14 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 32.50 | 32.50 | 32.50 | 100 | -0.25 | | 0.75 | |
| ICSH | Ultrashort Term Ishares ETF | 50.62 | 50.61 | 50.61 | 188.7K | 0.00 | | 0.01 | |
| ICVT | Convertible Bond Ishares ETF | 100.3 | 99.8 | 100.1 | 15.2K | -0.1 | | 0.10 | |
| IDEC | Innovator Intl Developed Power Buffer | 31.91 | 31.83 | 31.83 | 1.9K | -0.02 | | 0.07 | |
| IDEQ | Lazard International Dynamic Equity ETF | 29.77 | 29.69 | 29.71 | 3.6K | 0.05 | | 0.17 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 82.36 | 82.13 | 82.21 | 78.0K | 0.11 | | 0.13 | |
| IDGT | U.S. Digital Infrastructure and Real | 88.29 | 88.05 | 88.05 | 741 | -0.14 | | 0.16 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 34.78 | 34.68 | 34.77 | 5.5K | 0.07 | | 0.20 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 33.70 | 33.70 | 33.70 | 390 | 0.03 | | 0.07 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 55.23 | 55.04 | 55.16 | 22.0K | 0.23 | | 0.42 | |
| IDNA | Genomics Immunology and Healthcare ETF | 26.74 | 26.60 | 26.60 | 1.7K | -0.16 | | 0.61 | |
| IDOG | Alps International Sector Dividend | 38.23 | 38.08 | 38.23 | 2.8K | 0.29 | | 0.76 | |
| IDR | Idaho Strategic Resources | 39.96 | 38.40 | 38.72 | 55.6K | 0.61 | | 1.60 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 38.47 | 38.21 | 38.47 | 1.1K | -0.13 | | 0.34 | |
| IDU | US Utilities Ishares ETF | 109.0 | 108.4 | 108.6 | 4.9K | 0.4 | | 0.40 | |
| IDUB | Aptus International Enhanced Yield ETF | 24.28 | 24.08 | 24.14 | 33.4K | 0.00 | | 0.00 | |
| IDV | Intl Select Dividend Ishares ETF | 39.05 | 38.97 | 38.99 | 41.5K | 0.05 | | 0.12 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 38.21 | 38.08 | 38.17 | 14.8K | 0.00 | | 0.01 | |
| IDVZ | The Opal International Dividend Income | 31.07 | 31.01 | 31.01 | 797 | 0.08 | | 0.26 | |
| IDX | Vaneck Indonesia Index ETF | 17.21 | 17.09 | 17.21 | 28.8K | -0.04 | | 0.23 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 28.15 | 27.60 | 27.73 | 4.5K | 0.12 | | 0.44 | |
| IE | Ivanhoe Electric Inc | 15.12 | 14.63 | 14.66 | 198.9K | -0.13 | | 0.85 | |
| IEDI | US Discretionary Spending Ishares | 54.99 | 54.99 | 54.99 | 362 | -0.34 | | 0.61 | |
| IEFA | EAFE Ishares Core MSCI ETF | 89.33 | 89.10 | 89.17 | 3.09M | 0.10 | | 0.11 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 67.30 | 66.95 | 67.06 | 1.33M | -0.30 | | 0.44 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 95.19 | 94.51 | 95.00 | 8.1K | 0.22 | | 0.23 | |
| IETC | US Technology Ishares Evolved ETF | 105.0 | 104.8 | 105.0 | 2.4K | -0.2 | | 0.14 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 34.68 | 34.19 | 34.51 | 2.2K | 0.86 | | 2.54 | |
| IEUR | Europe Ishares Core MSCI ETF | 69.87 | 69.65 | 69.73 | 43.2K | 0.03 | | 0.04 | |
| IEV | Europe 350 Ishares ETF | 67.43 | 67.25 | 67.33 | 22.3K | -0.04 | | 0.06 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 21.70 | 21.48 | 21.70 | 7.2K | 0.19 | | 0.88 | |
| IFEB | Innovator Intl Developed Power Buffer | 29.91 | 29.91 | 29.91 | 40 | -0.04 | | 0.13 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 46.33 | 46.33 | 46.33 | 0 | -0.17 | | 0.37 | |
| IFLR | | 49.68 | 49.26 | 49.29 | 3.1K | -0.22 | | 0.45 | |
| IFRA | US Infrastructure Ishares ETF | 52.88 | 52.52 | 52.79 | 14.1K | 0.19 | | 0.37 | |
| IG | Principal Investment Grade Corporate | 20.95 | 20.95 | 20.95 | 1.8K | 0.00 | | 0.00 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.65 | 24.61 | 24.63 | 7.7K | -0.03 | | 0.12 | |
| IGC | Igc Pharma Inc | 0.3050 | 0.2850 | 0.2916 | 111.2K | 0.0008 | | 0.28 | |
| IGE | Natural Resources North American Ishares | 50.46 | 49.96 | 50.36 | 5.3K | 0.35 | | 0.69 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.79 | 45.67 | 45.68 | 16.8K | -0.05 | | 0.11 | |
| IGGY | Ab International Growth ETF | 29.08 | 29.08 | 29.08 | 0 | -0.06 | | 0.21 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.85 | 78.85 | 78.85 | 100 | 0.13 | | 0.17 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.98 | 50.70 | 50.77 | 649.2K | -0.04 | | 0.08 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 24.95 | 24.84 | 24.86 | 42.5K | 0.00 | | 0.01 | |
| IGM | North American Tech Ishares ETF | 133.2 | 132.5 | 133.0 | 32.9K | -0.1 | | 0.08 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 28.41 | 28.41 | 28.41 | 152 | -0.11 | | 0.39 | |
| IGPT | Invesco AI and Next Gen Software ETF | 59.24 | 59.08 | 59.24 | 1.4K | 0.00 | | 0.00 | |
| IGRO | Intl Dividend Growth Ishares ETF | 82.00 | 81.50 | 81.56 | 14.8K | 0.01 | | 0.01 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 27.59 | 27.53 | 27.53 | 8.8K | -0.09 | | 0.32 | |
| IGV | North American Tech-Software Ishares ETF | 110.1 | 109.0 | 110.0 | 544.9K | 0.6 | | 0.59 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 49.72 | 49.44 | 49.72 | 7.2K | 0.37 | | 0.75 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 47.95 | 47.68 | 47.84 | 29.7K | -0.02 | | 0.04 | |
| IHE | US Pharmaceuticals Ishares ETF | 83.85 | 83.47 | 83.47 | 2.1K | 0.36 | | 0.43 | |
| IHF | US Healthcare Providers Ishares ETF | 48.40 | 47.94 | 48.04 | 106.4K | 0.21 | | 0.44 | |
| IHI | US Medical Devices Ishares ETF | 62.85 | 62.33 | 62.49 | 142.2K | 0.21 | | 0.34 | |
| IHT | Innsuites Hospitality Trust | 1.490 | 1.403 | 1.416 | 6.3K | -0.054 | | 3.65 | |
| IHY | Vaneck International High Yield Bond | 21.94 | 21.87 | 21.93 | 1.0K | 0.05 | | 0.23 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.82 | 24.82 | 24.82 | 130 | 0.00 | | 0.00 | |
| IJAN | Innovator Intl Developed Power Buffer | 35.94 | 35.82 | 35.91 | 15.0K | 0.02 | | 0.06 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 66.57 | 66.05 | 66.43 | 1.32M | 0.22 | | 0.33 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 132.7 | 131.6 | 132.4 | 3.4K | 0.7 | | 0.53 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 97.55 | 96.83 | 97.49 | 7.2K | 0.29 | | 0.30 | |
| IJR | S&P Smallcap Ishares Core ETF | 122.3 | 121.0 | 121.9 | 362.3K | 0.7 | | 0.61 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 114.8 | 113.7 | 114.6 | 10.8K | 0.7 | | 0.64 | |
| IJUL | Innovator Intl Developed Power Buffer | 33.11 | 33.08 | 33.11 | 410 | 0.13 | | 0.39 | |
| IJUN | Innovator Intl Developed Power Buffer | 28.84 | 28.75 | 28.75 | 900 | -0.01 | | 0.03 | |
| ILCB | Mstar Largecap Ishares ETF | 94.81 | 94.56 | 94.79 | 977 | 0.20 | | 0.21 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 104.8 | 104.6 | 104.8 | 6.5K | -0.1 | | 0.08 | |
| ILCV | Mstar Largecap Value Ishares ETF | 94.65 | 94.37 | 94.50 | 2.8K | 0.20 | | 0.21 | |
| ILDR | FT Innovation Leaders ETF | 33.53 | 33.25 | 33.35 | 6.9K | -0.05 | | 0.15 | |
| ILF | Latin America 40 Ishares ETF | 30.61 | 30.30 | 30.55 | 365.4K | -0.15 | | 0.49 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 42.44 | 42.20 | 42.36 | 7.3K | -0.06 | | 0.14 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.35 | 20.32 | 20.35 | 7.0K | 0.02 | | 0.10 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.10 | 49.88 | 49.93 | 3.4K | 0.01 | | 0.01 | |
| IMAR | Innovator Intl Developed Power Buffer | 29.47 | 29.33 | 29.44 | 1.0K | -0.04 | | 0.15 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 29.25 | 29.25 | 29.25 | 400 | -0.16 | | 0.56 | |
| IMCB | Mstar Midcap Ishares ETF | 83.20 | 82.70 | 83.12 | 5.5K | 0.22 | | 0.27 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 81.04 | 80.74 | 80.95 | 8.7K | 0.00 | | 0.00 | |
| IMF | Invesco Managed Futures Strategy ETF | 44.94 | 44.94 | 44.94 | 118 | 0.01 | | 0.02 | |
| IMFL | Invesco International Developed Dynamic | 29.36 | 29.30 | 29.36 | 743 | 0.06 | | 0.20 | |
| IMO | Imperial Oil Ltd | 92.60 | 91.03 | 91.08 | 67.4K | 0.47 | | 0.52 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 20.04 | 19.84 | 19.98 | 636 | -0.07 | | 0.35 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 16.09 | 16.00 | 16.00 | 4.3K | -0.12 | | 0.74 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.34 | 44.11 | 44.11 | 2.2K | 0.05 | | 0.11 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 48.90 | 48.78 | 48.84 | 31.2K | 0.14 | | 0.29 | |
| INCE | Franklin Income Equity Focus ETF | 60.54 | 60.26 | 60.26 | 3.0K | -0.29 | | 0.48 | |
| INCM | Franklin Income Focus ETF | 28.02 | 27.95 | 27.95 | 18.4K | 0.03 | | 0.12 | |
| INCO | India Consumer Egshares ETF | 63.58 | 63.42 | 63.53 | 3.0K | 0.44 | | 0.70 | |
| INDA | India MSCI Ishares ETF | 53.30 | 53.08 | 53.29 | 621.2K | 0.21 | | 0.39 | |
| INDE | Matthews India Active ETF | 29.94 | 29.94 | 29.94 | 133 | -0.56 | | 1.83 | |
| INDL | MSCI India Bull 2X ETF Direxion | 55.75 | 55.57 | 55.75 | 1.7K | 0.63 | | 1.14 | |
| INDO | Indonesia Energy Corp Ltd | 2.900 | 2.830 | 2.875 | 14.8K | 0.015 | | 0.52 | |
| INDS | Pacer Benchmark Industrial Real Estate | 37.58 | 37.27 | 37.34 | 1.3K | 0.11 | | 0.30 | |
| INEQ | Columbia Sustainable International ETF | 39.16 | 39.16 | 39.16 | 100 | 0.20 | | 0.50 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 44.67 | 44.33 | 44.66 | 32.4K | 0.21 | | 0.47 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.46 | 24.37 | 24.41 | 6.2K | -0.09 | | 0.35 | |
| INFU | Infusystems Holdings | 9.000 | 8.700 | 8.955 | 6.1K | 0.205 | | 2.34 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.36 | 33.35 | 33.35 | 2.0K | 0.02 | | 0.06 | |
| INLX | Intellinetics Inc | 8.700 | 8.535 | 8.700 | 583 | 0.250 | | 2.96 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.04 | 24.02 | 24.02 | 1.2K | -0.02 | | 0.08 | |
| INOV | Innovator Intl Developed Power Buffer | 34.02 | 34.02 | 34.02 | 100 | 0.09 | | 0.26 | |
| INQQ | India Internet & Ecommerce ETF | 15.13 | 14.98 | 15.11 | 10.5K | 0.14 | | 0.94 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 37.34 | 37.27 | 37.30 | 23.1K | 0.04 | | 0.11 | |
| INTL | Northern Lights Fund Trust IV Main | 28.11 | 28.04 | 28.06 | 2.3K | -0.03 | | 0.12 | |
| INTM | Invesco Intermediate Municipal ETF | 51.72 | 51.66 | 51.66 | 40.0K | -0.02 | | 0.03 | |
| INTT | Intest Corp | 7.860 | 7.530 | 7.860 | 8.7K | 0.230 | | 3.01 | |
| INUV | Inuvo Inc | 2.820 | 2.720 | 2.760 | 26.7K | 0.010 | | 0.36 | |
| INVG | GMO Systematic Investment Grade Credit | 25.82 | 25.78 | 25.82 | 390 | -0.03 | | 0.12 | |
| INVN | Alger Russell Innovation ETF | 21.93 | 21.87 | 21.87 | 2.2K | 0.01 | | 0.04 | |
| IOCT | Innovator Intl Developed Power Buffer | 34.43 | 34.37 | 34.41 | 7.1K | -0.10 | | 0.29 | |
| ION | Proshares S&P Global Core Battery Metals | 47.96 | 47.26 | 47.57 | 4.9K | 0.94 | | 2.02 | |
| IOO | Global 100 Ishares ETF | 127.1 | 126.7 | 126.9 | 17.4K | 0.1 | | 0.10 | |
| IOPP | Simplify Tara India Opportunities ETF | 26.36 | 26.25 | 26.28 | 2.2K | -0.53 | | 1.97 | |
| IOR | Income Opportunity Realty Trust | 19.10 | 18.44 | 19.10 | 458 | 1.25 | | 7.00 | |
| IPAC | Pacific Ishares Core MSCI ETF | 74.98 | 74.73 | 74.86 | 917 | 0.23 | | 0.31 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 29.10 | 29.10 | 29.10 | 2 | -0.03 | | 0.12 | |
| IPAY | Amplify Digital Payments ETF | 51.76 | 51.36 | 51.76 | 1.5K | 0.18 | | 0.35 | |
| IPO | Renaissance IPO ETF | 47.74 | 47.37 | 47.73 | 8.8K | -0.13 | | 0.28 | |
| IPOS | Renaissance International IPO ETF | 16.78 | 16.78 | 16.78 | 1.1K | 0.06 | | 0.36 | |
| IQDF | Flexshares Intl Quality Div Fund | 29.80 | 29.75 | 29.78 | 2.5K | 0.00 | | 0.00 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 40.69 | 40.53 | 40.53 | 7.7K | -0.06 | | 0.15 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 36.12 | 36.07 | 36.12 | 600 | 0.06 | | 0.16 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.37 | 26.37 | 26.37 | 51 | 0.04 | | 0.13 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 45.12 | 44.96 | 45.02 | 78.1K | 0.04 | | 0.08 | |
| IQM | Franklin Intelligent Machines ETF | 90.18 | 89.83 | 90.18 | 1.1K | -0.10 | | 0.12 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.06 | 28.06 | 28.06 | 4 | -0.20 | | 0.69 | |
| IQSI | Nyli Candriam International Equity ETF | 34.76 | 34.62 | 34.63 | 4.9K | -0.17 | | 0.50 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 34.59 | 34.58 | 34.58 | 200 | 0.06 | | 0.17 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 54.88 | 54.48 | 54.48 | 1.2K | -0.36 | | 0.66 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 27.77 | 27.77 | 27.77 | 5 | -0.06 | | 0.22 | |
| IRET | Marketvector Quality REIT Index ETF | 18.52 | 18.52 | 18.52 | 292 | -0.18 | | 0.97 | |
| IROC | Invesco Rochester High Yield Municipal | 50.79 | 50.65 | 50.67 | 51.6K | 0.01 | | 0.02 | |
| IRTR | Ishares Lifepath Retirement ETF | 30.85 | 30.83 | 30.83 | 6.7K | 0.01 | | 0.03 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.72 | 20.72 | 20.72 | 62 | -0.05 | | 0.24 | |
| ISCB | Mstar Smallcap Ishares ETF | 65.99 | 65.26 | 65.68 | 1.8K | 0.10 | | 0.15 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 41.36 | 41.26 | 41.29 | 2.1K | -0.01 | | 0.03 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 56.51 | 56.32 | 56.51 | 2.2K | 0.11 | | 0.19 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 69.07 | 68.52 | 69.07 | 512 | 0.41 | | 0.60 | |
| ISEP | Innovator Intl Developed Power Buffer | 32.14 | 32.14 | 32.14 | 100 | 0.04 | | 0.12 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 38.97 | 38.93 | 38.97 | 563 | 0.19 | | 0.49 | |
| ISMF | Ishares Managed Futures Active ETF | 27.05 | 27.04 | 27.04 | 800 | -0.07 | | 0.28 | |
| ISOU | Isoenergy Ltd | 9.220 | 8.980 | 9.220 | 1.2K | 0.140 | | 1.54 | |
| ISPY | Proshares S&P 500 High Income ETF | 45.72 | 45.62 | 45.72 | 7.7K | 0.00 | | 0.00 | |
| ISRA | Vaneck Israel ETF | 59.31 | 58.75 | 58.75 | 1.1K | -0.12 | | 0.20 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 46.83 | 46.65 | 46.83 | 1.7K | 0.18 | | 0.39 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.38 | 21.29 | 21.34 | 976 | -0.09 | | 0.44 | |
| ITA | US Aerospace & Defense Ishares ETF | 206.3 | 204.1 | 204.9 | 63.1K | 0.6 | | 0.29 | |
| ITAN | Sparkline Intangible Value ETF | 36.89 | 36.71 | 36.71 | 3.4K | 0.03 | | 0.07 | |
| ITB | US Home Construction Ishares ETF | 100.6 | 99.2 | 100.0 | 570.7K | -0.6 | | 0.57 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.44 | 33.41 | 33.44 | 420 | 0.04 | | 0.12 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.57 | 34.44 | 34.48 | 5.2K | -0.09 | | 0.26 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 35.68 | 35.66 | 35.66 | 200 | 0.01 | | 0.03 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 36.65 | 36.64 | 36.65 | 7.3K | 0.03 | | 0.08 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 37.53 | 37.41 | 37.53 | 663 | -0.01 | | 0.03 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 38.17 | 37.93 | 37.93 | 6.6K | -0.13 | | 0.33 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 37.96 | 37.96 | 37.96 | 100 | 0.06 | | 0.16 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 37.96 | 37.80 | 37.96 | 310 | 0.07 | | 0.19 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 29.41 | 29.41 | 29.41 | 475 | 0.01 | | 0.04 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 57.55 | 57.15 | 57.19 | 3.1K | 0.03 | | 0.05 | |
| ITM | Vaneck Intermediate Muni ETF | 46.97 | 46.93 | 46.95 | 8.8K | -0.01 | | 0.01 | |
| ITOL | Tema International Durable Quality ETF | 25.69 | 25.69 | 25.69 | 4 | -0.03 | | 0.12 | |
| ITOT | S&P Total US Stock Market Ishares Core | 149.7 | 149.2 | 149.5 | 187.6K | 0.2 | | 0.12 | |
| ITP | IT Tech Packaging Inc | 0.2373 | 0.2255 | 0.2362 | 39.2K | -0.0011 | | 0.46 | |
| ITRG | Integra Resources Corp | 3.900 | 3.720 | 3.895 | 389.1K | 0.195 | | 5.27 | |
| ITWO | Proshares Russell 2000 High Income ETF | 40.62 | 40.55 | 40.55 | 6.0K | 0.10 | | 0.25 | |
| IVE | S&P 500 Value Ishares ETF | 212.2 | 211.4 | 211.9 | 44.8K | 0.6 | | 0.28 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 33.03 | 32.69 | 32.94 | 91.9K | -0.06 | | 0.18 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 37.75 | 37.64 | 37.70 | 160.2K | 0.16 | | 0.41 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 121.5 | 120.6 | 121.5 | 3.4K | 0.3 | | 0.23 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.39 | 19.13 | 19.14 | 28.9K | -0.08 | | 0.39 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 112.6 | 111.7 | 112.4 | 12.2K | 0.4 | | 0.39 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 102.7 | 102.4 | 102.7 | 4.5K | 0.4 | | 0.42 | |
| IVRA | Invesco Real Assets ESG ETF | 16.48 | 16.37 | 16.48 | 250 | 0.05 | | 0.30 | |
| IVRS | Ishares Future Metaverse Tech and | 38.57 | 38.57 | 38.57 | 11 | -0.06 | | 0.15 | |
| IVV | S&P 500 Ishares Core ETF | 688.4 | 686.1 | 687.5 | 505.1K | 0.4 | | 0.06 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.57 | 33.51 | 33.55 | 1.2K | 0.03 | | 0.09 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 34.95 | 34.95 | 34.95 | 101 | -0.02 | | 0.06 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.56 | 45.50 | 45.53 | 3.8K | 0.00 | | 0.00 | |
| IVW | S&P 500 Growth Ishares ETF | 124.2 | 123.6 | 124.0 | 244.7K | 0.0 | | 0.03 | |
| IWB | Russell 1000 Ishares ETF | 375.3 | 374.2 | 374.8 | 476.9K | 0.2 | | 0.05 | |
| IWC | Micro-Cap Ishares ETF | 162.8 | 161.9 | 162.6 | 3.1K | 0.3 | | 0.17 | |
| IWD | Russell 1000 Value Ishares ETF | 210.0 | 209.1 | 209.8 | 424.0K | 0.6 | | 0.31 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 47.10 | 47.10 | 47.10 | 20 | -0.65 | | 1.35 | |
| IWF | Russell 1000 Growth Ishares ETF | 478.8 | 476.7 | 478.0 | 101.8K | -0.6 | | 0.12 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 54.22 | 53.99 | 54.08 | 1.0K | -0.09 | | 0.16 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 58.42 | 58.42 | 58.42 | 13 | -0.21 | | 0.36 | |
| IWL | Russell Top 200 Ishares ETF | 171.1 | 170.7 | 171.0 | 4.0K | 0.0 | | 0.02 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 54.83 | 54.78 | 54.83 | 531 | 0.07 | | 0.13 | |
| IWM | Russell 2000 Ishares ETF | 252.0 | 250.1 | 251.3 | 4.44M | 0.4 | | 0.16 | |
| IWMI | Neos Russell 2000 High Income ETF | 49.70 | 49.45 | 49.59 | 36.2K | 0.06 | | 0.12 | |
| IWML | Etracs 2X US Size Factor TR ETN | 24.43 | 24.15 | 24.23 | 814 | 0.01 | | 0.04 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.37 | 39.35 | 39.37 | 625 | 0.02 | | 0.04 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.56 | 20.51 | 20.56 | 11.1K | 0.01 | | 0.03 | |
| IWN | Russell 2000 Value Ishares ETF | 184.8 | 183.1 | 184.4 | 115.8K | 0.8 | | 0.45 | |
| IWO | Russell 2000 Growth Ishares ETF | 332.3 | 330.1 | 331.4 | 25.5K | -0.1 | | 0.03 | |
| IWP | Russell Midcap Growth Ishares ETF | 139.8 | 138.7 | 139.2 | 84.5K | 0.0 | | 0.03 | |
| IWR | Russell Midcap Ishares ETF | 97.17 | 96.64 | 97.01 | 320.1K | 0.16 | | 0.17 | |
| IWS | Russell Midcap Value Ishares ETF | 141.9 | 141.1 | 141.6 | 32.9K | 0.4 | | 0.26 | |
| IWV | Russell 3000 Ishares ETF | 389.0 | 387.6 | 388.7 | 14.1K | 0.5 | | 0.13 | |
| IWX | Russell Top 200 Value Ishares ETF | 91.24 | 90.99 | 91.22 | 6.6K | 0.27 | | 0.30 | |
| IWY | Russell Top 200 Growth Ishares ETF | 280.0 | 278.7 | 279.6 | 18.6K | -0.1 | | 0.05 | |
| IXC | Global Energy Ishares ETF | 43.44 | 43.00 | 43.32 | 75.7K | 0.37 | | 0.86 | |
| IXG | Global Financials Ishares ETF | 118.1 | 117.2 | 118.1 | 476 | 0.7 | | 0.58 | |
| IXJ | Global Healthcare Ishares ETF | 98.33 | 95.85 | 95.94 | 23.7K | 0.16 | | 0.17 | |
| IXN | Global Tech Ishares ETF | 107.6 | 104.3 | 107.4 | 20.5K | -0.1 | | 0.08 | |
| IXP | Global Telecom Ishares ETF | 123.9 | 123.4 | 123.4 | 929 | -0.8 | | 0.65 | |
| IYC | US Consumer Services Ishares ETF | 102.8 | 102.3 | 102.8 | 3.8K | 0.1 | | 0.11 | |
| IYE | US Energy Ishares ETF | 48.95 | 48.29 | 48.86 | 210.8K | 0.59 | | 1.22 | |
| IYF | US Financials Ishares ETF | 127.9 | 126.7 | 127.7 | 13.5K | 1.0 | | 0.79 | |
| IYG | US Financial Services Ishares ETF | 90.84 | 90.25 | 90.75 | 11.2K | 0.55 | | 0.61 | |
| IYH | US Healthcare Ishares ETF | 64.51 | 63.79 | 64.13 | 176.6K | 0.13 | | 0.20 | |
| IYJ | US Industrials Ishares ETF | 146.2 | 145.8 | 146.0 | 2.4K | 0.2 | | 0.11 | |
| IYK | US Consumer Goods Ishares ETF | 67.20 | 66.85 | 66.93 | 55.7K | 0.37 | | 0.56 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.42 | 21.39 | 21.39 | 940 | 0.01 | | 0.05 | |
| IYM | US Basic Materials Ishares ETF | 146.5 | 145.4 | 146.4 | 565 | 0.6 | | 0.41 | |
| IYR | US Real Estate Ishares ETF | 95.44 | 94.78 | 94.86 | 948.2K | 0.21 | | 0.22 | |
| IYRI | Neos Real Estate High Income ETF | 49.28 | 49.00 | 49.03 | 12.7K | -0.02 | | 0.05 | |
| IYT | Transportation Average Ishares ETF | 75.78 | 75.23 | 75.48 | 179.3K | -0.40 | | 0.53 | |
| IYW | US Technology Ishares ETF | 204.5 | 203.1 | 203.8 | 52.7K | -0.3 | | 0.13 | |
| IYY | DJ US Ishares ETF | 166.6 | 166.3 | 166.6 | 2.1K | 0.1 | | 0.09 | |
| IYZ | US Telecommunications Ishares ETF | 33.40 | 33.12 | 33.24 | 145.4K | -0.17 | | 0.51 | |
| IZRL | Ark Israel Innovative Technology ETF | 29.86 | 29.86 | 29.86 | 117 | -0.05 | | 0.16 | |