| IAF | Abrdn Australia Equity Fund Inc | 13.31 | 13.15 | 13.26 | 43.0K | 0.07 | | 0.53 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.28 | 50.24 | 50.26 | 647.6K | -0.02 | | 0.04 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 191.5 | 189.5 | 190.2 | 49.7K | -0.2 | | 0.12 | |
| IAK | US Insurance Ishares ETF | 131.3 | 129.9 | 130.2 | 33.1K | -1.2 | | 0.91 | |
| IAPR | Innovator Intl Developed Power Buffer | 31.25 | 31.15 | 31.20 | 4.9K | 0.04 | | 0.11 | |
| IAT | US Regional Banks Ishares ETF | 57.66 | 56.93 | 57.24 | 627.4K | 0.20 | | 0.35 | |
| IAU | Gold Trust Ishares | 87.00 | 85.44 | 86.26 | 19.16M | -0.44 | | 0.51 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.010 | 0.990 | 1.010 | 3.6K | 0.020 | | 2.02 | |
| IAUG | Innovator Intl Developed Power Buffer | 28.98 | 28.93 | 28.94 | 6.4K | 0.04 | | 0.14 | |
| IAUI | Neos Gold High Income ETF | 58.99 | 58.26 | 58.62 | 120.5K | -0.23 | | 0.39 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 46.05 | 45.23 | 45.68 | 4.34M | -0.22 | | 0.48 | |
| IAUX | I-80 Gold Corp | 1.605 | 1.505 | 1.585 | 8.41M | 0.050 | | 3.23 | |
| IAUX.WS | | 1.010 | 0.990 | 1.010 | 3.5K | 0.020 | | 2.02 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 26.02 | 25.94 | 25.94 | 168.6K | -0.09 | | 0.33 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.19 | 24.07 | 24.10 | 621.7K | 0.02 | | 0.08 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.27 | 24.25 | 24.26 | 482.6K | 0.01 | | 0.04 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.31 | 24.29 | 24.31 | 671.6K | 0.01 | | 0.04 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.48 | 25.44 | 25.45 | 868.8K | 0.01 | | 0.04 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.44 | 23.40 | 23.42 | 927.6K | 0.01 | | 0.04 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.10 | 22.05 | 22.06 | 978.3K | -0.02 | | 0.09 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.18 | 21.13 | 21.14 | 333.6K | -0.02 | | 0.09 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.58 | 25.50 | 25.52 | 276.8K | -0.03 | | 0.12 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.20 | 26.13 | 26.15 | 111.2K | -0.04 | | 0.15 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.47 | 26.38 | 26.39 | 109.8K | -0.04 | | 0.15 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.11 | 23.09 | 23.10 | 163.4K | 0.03 | | 0.13 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.37 | 22.34 | 22.36 | 832.7K | 0.02 | | 0.09 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.79 | 23.76 | 23.77 | 101.1K | 0.01 | | 0.04 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.76 | 23.70 | 23.74 | 70.4K | 0.06 | | 0.25 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.72 | 26.64 | 26.71 | 10.4K | -0.01 | | 0.04 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 26.02 | 25.96 | 26.02 | 6.7K | 0.00 | | 0.00 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.85 | 25.85 | 25.85 | 1.5K | -0.01 | | 0.04 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.62 | 25.58 | 25.58 | 78.8K | -0.01 | | 0.02 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.82 | 25.80 | 25.81 | 36.2K | 0.00 | | 0.01 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.00 | 25.98 | 25.99 | 26.0K | -0.01 | | 0.02 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.07 | 26.03 | 26.04 | 4.6K | -0.02 | | 0.08 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.08 | 26.03 | 26.04 | 9.5K | -0.04 | | 0.15 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.07 | 26.01 | 26.01 | 2.4K | -0.05 | | 0.19 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.80 | 25.73 | 25.75 | 4.1K | -0.05 | | 0.19 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.92 | 25.87 | 25.87 | 2.5K | -0.08 | | 0.30 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.74 | 25.63 | 25.64 | 14.0K | -0.09 | | 0.34 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.47 | 25.40 | 25.41 | 5.5K | -0.09 | | 0.36 | |
| IBLC | Ishares Blockchain and Tech ETF | 48.77 | 46.80 | 48.44 | 15.5K | 1.83 | | 3.93 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.72 | 25.66 | 25.72 | 86.1K | 0.00 | | 0.00 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.49 | 25.46 | 25.47 | 170.3K | 0.00 | | 0.00 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.70 | 25.67 | 25.67 | 171.6K | 0.00 | | 0.00 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.61 | 25.59 | 25.60 | 274.7K | 0.01 | | 0.02 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.25 | 26.22 | 26.23 | 86.0K | 0.01 | | 0.04 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 26.19 | 26.15 | 26.17 | 14.1K | -0.01 | | 0.04 | |
| IBND | BBG International Corporate Bond SPDR | 31.96 | 31.83 | 31.90 | 57.4K | 0.00 | | 0.01 | |
| IBO | Impact Biomedical Inc | 0.5171 | 0.4371 | 0.4515 | 33.8K | -0.0234 | | 4.93 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 32.41 | 32.21 | 32.36 | 1.1K | 0.00 | | 0.01 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.47 | 29.42 | 29.47 | 7.3K | 0.07 | | 0.23 | |
| IBUY | Amplify Online Retail ETF | 76.16 | 75.17 | 75.17 | 5.4K | -1.08 | | 1.42 | |
| ICAP | Infracap Equity Income Fund ETF | 29.18 | 28.91 | 29.00 | 27.8K | -0.01 | | 0.03 | |
| ICF | Cohen & Steers REIT Ishares ETF | 62.41 | 61.23 | 62.28 | 192.3K | 0.79 | | 1.28 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.61 | 25.59 | 25.61 | 117.0K | 0.03 | | 0.12 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 17.70 | 16.97 | 17.23 | 107.0K | -0.01 | | 0.06 | |
| ICOW | Pacer Developed Markets International | 40.13 | 39.89 | 40.11 | 477.8K | 0.07 | | 0.17 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.07 | 50.03 | 50.03 | 2.2K | 0.02 | | 0.04 | |
| ICPY | Tweedy Browne International Insider + | 11.55 | 11.11 | 11.20 | 4.3K | -0.04 | | 0.31 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 29.91 | 29.91 | 30.49 | 0 | -0.58 | | 1.91 | |
| ICSH | Ultrashort Term Ishares ETF | 50.66 | 50.65 | 50.65 | 1.13M | 0.02 | | 0.04 | |
| ICVT | Convertible Bond Ishares ETF | 103.7 | 102.9 | 103.5 | 418.5K | 0.4 | | 0.39 | |
| IDEC | Innovator Intl Developed Power Buffer | 33.06 | 32.96 | 33.01 | 13.3K | 0.07 | | 0.22 | |
| IDEQ | Lazard International Dynamic Equity ETF | 31.92 | 31.73 | 31.90 | 101.5K | -0.02 | | 0.06 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 85.48 | 85.06 | 85.47 | 1.23M | 0.22 | | 0.26 | |
| IDGT | U.S. Digital Infrastructure and Real | 88.40 | 87.49 | 88.16 | 24.1K | 0.66 | | 0.75 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 37.07 | 36.84 | 37.07 | 392.8K | 0.17 | | 0.46 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 34.16 | 34.09 | 34.15 | 12.1K | 0.13 | | 0.38 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 57.28 | 56.99 | 57.24 | 384.0K | 0.17 | | 0.30 | |
| IDNA | Genomics Immunology and Healthcare ETF | 28.60 | 28.29 | 28.48 | 21.5K | 0.19 | | 0.67 | |
| IDOG | Alps International Sector Dividend | 39.06 | 38.80 | 38.89 | 22.4K | -0.18 | | 0.46 | |
| IDR | Idaho Strategic Resources | 47.00 | 43.22 | 44.36 | 368.8K | -1.92 | | 4.15 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 39.14 | 38.78 | 38.86 | 5.5K | -0.77 | | 1.94 | |
| IDU | US Utilities Ishares ETF | 110.4 | 109.1 | 110.2 | 88.1K | -0.6 | | 0.57 | |
| IDUB | Aptus International Enhanced Yield ETF | 25.41 | 25.33 | 25.38 | 12.2K | 0.05 | | 0.20 | |
| IDV | Intl Select Dividend Ishares ETF | 40.42 | 40.20 | 40.41 | 964.1K | 0.06 | | 0.15 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 42.20 | 41.04 | 41.36 | 233.3K | 0.13 | | 0.32 | |
| IDVZ | The Opal International Dividend Income | 32.70 | 32.58 | 32.65 | 4.3K | 0.05 | | 0.16 | |
| IDX | Vaneck Indonesia Index ETF | 17.10 | 16.96 | 17.04 | 25.7K | -0.10 | | 0.58 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 30.13 | 29.33 | 29.40 | 7.3K | 0.06 | | 0.22 | |
| IE | Ivanhoe Electric Inc | 18.08 | 17.10 | 17.46 | 1.23M | -0.31 | | 1.74 | |
| IEDI | US Discretionary Spending Ishares | 58.09 | 58.09 | 58.09 | 101 | -0.02 | | 0.04 | |
| IEFA | EAFE Ishares Core MSCI ETF | 92.80 | 92.37 | 92.75 | 10.7M | 0.25 | | 0.27 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 71.48 | 70.57 | 70.92 | 20.28M | -0.26 | | 0.37 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 92.35 | 91.64 | 92.02 | 32.2K | -0.31 | | 0.34 | |
| IETC | US Technology Ishares Evolved ETF | 102.2 | 100.9 | 101.3 | 36.9K | -0.2 | | 0.17 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 33.75 | 33.75 | 33.75 | 100 | 0.19 | | 0.56 | |
| IEUR | Europe Ishares Core MSCI ETF | 73.20 | 72.80 | 73.18 | 1.42M | 0.24 | | 0.33 | |
| IEV | Europe 350 Ishares ETF | 70.69 | 70.28 | 70.67 | 208.2K | 0.16 | | 0.23 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 24.00 | 23.72 | 23.88 | 154.9K | -0.04 | | 0.15 | |
| IFEB | Innovator Intl Developed Power Buffer | 30.46 | 30.37 | 30.37 | 2.4K | 0.01 | | 0.04 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 45.86 | 45.86 | 47.12 | 0 | -1.26 | | 2.67 | |
| IFLR | Innovator International Developed | 52.40 | 51.87 | 51.95 | 11.3K | 0.09 | | 0.18 | |
| IFRA | US Infrastructure Ishares ETF | 56.73 | 56.34 | 56.66 | 175.3K | 0.13 | | 0.23 | |
| IG | Principal Investment Grade Corporate | 20.96 | 20.93 | 20.94 | 17.8K | -0.04 | | 0.17 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.93 | 24.89 | 24.92 | 96.7K | -0.01 | | 0.04 | |
| IGC | Igc Pharma Inc | 0.3192 | 0.2820 | 0.2945 | 414.7K | 0.0060 | | 2.07 | |
| IGE | Natural Resources North American Ishares | 54.30 | 53.89 | 54.28 | 104.6K | 0.10 | | 0.18 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.80 | 45.60 | 45.71 | 216.1K | -0.11 | | 0.24 | |
| IGGY | Ab International Growth ETF | 29.40 | 29.40 | 29.77 | 0 | -0.37 | | 1.23 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.82 | 78.45 | 78.82 | 30.2K | 0.04 | | 0.04 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 51.06 | 50.84 | 50.85 | 1.58M | -0.18 | | 0.35 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 26.37 | 25.96 | 26.10 | 102.5K | -0.11 | | 0.42 | |
| IGM | North American Tech Ishares ETF | 131.5 | 130.0 | 130.5 | 299.3K | 0.1 | | 0.05 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 24.60 | 24.60 | 24.60 | 200 | -0.16 | | 0.67 | |
| IGPT | Invesco AI and Next Gen Software ETF | 63.18 | 62.46 | 62.62 | 35.8K | 0.31 | | 0.50 | |
| IGRO | Intl Dividend Growth Ishares ETF | 85.39 | 84.96 | 85.34 | 136.6K | 0.40 | | 0.47 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 28.73 | 28.67 | 28.69 | 7.0K | 0.08 | | 0.30 | |
| IGV | North American Tech-Software Ishares ETF | 100.09 | 98.09 | 98.35 | 6.08M | -1.47 | | 1.47 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 48.98 | 48.42 | 48.69 | 237.9K | -0.27 | | 0.55 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 50.99 | 50.74 | 50.97 | 153.3K | 0.13 | | 0.26 | |
| IHE | US Pharmaceuticals Ishares ETF | 86.18 | 85.64 | 85.67 | 51.1K | -0.34 | | 0.40 | |
| IHF | US Healthcare Providers Ishares ETF | 49.62 | 48.85 | 48.89 | 397.7K | -0.91 | | 1.83 | |
| IHI | US Medical Devices Ishares ETF | 62.42 | 61.82 | 61.84 | 1.54M | -0.59 | | 0.95 | |
| IHT | Innsuites Hospitality Trust | 1.310 | 1.270 | 1.280 | 2.7K | 0.000 | | 0.00 | |
| IHY | Vaneck International High Yield Bond | 22.05 | 22.01 | 22.03 | 13.8K | -0.02 | | 0.09 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.85 | 24.84 | 24.84 | 980 | -0.03 | | 0.10 | |
| IJAN | Innovator Intl Developed Power Buffer | 36.93 | 36.70 | 36.84 | 54.8K | 0.06 | | 0.16 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 70.34 | 69.86 | 70.05 | 11.98M | -0.18 | | 0.26 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 139.2 | 138.5 | 138.7 | 79.9K | -0.5 | | 0.35 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 104.0 | 103.0 | 103.4 | 170.1K | -0.2 | | 0.17 | |
| IJR | S&P Smallcap Ishares Core ETF | 129.5 | 128.3 | 128.6 | 2.8M | -0.4 | | 0.34 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 122.5 | 121.7 | 121.8 | 100.4K | -0.7 | | 0.53 | |
| IJUL | Innovator Intl Developed Power Buffer | 34.12 | 34.07 | 34.09 | 31.2K | 0.06 | | 0.18 | |
| IJUN | Innovator Intl Developed Power Buffer | 29.74 | 29.70 | 29.70 | 5.1K | 0.04 | | 0.15 | |
| ILCB | Mstar Largecap Ishares ETF | 96.00 | 95.75 | 95.75 | 16.7K | -0.06 | | 0.06 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 105.5 | 104.7 | 105.0 | 113.8K | 0.0 | | 0.00 | |
| ILCV | Mstar Largecap Value Ishares ETF | 96.49 | 96.18 | 96.27 | 29.8K | -0.12 | | 0.12 | |
| ILDR | FT Innovation Leaders ETF | 33.84 | 33.50 | 33.68 | 104.1K | 0.29 | | 0.87 | |
| ILF | Latin America 40 Ishares ETF | 32.91 | 32.14 | 32.49 | 3.51M | 0.04 | | 0.12 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 43.49 | 43.21 | 43.45 | 41.5K | 0.10 | | 0.23 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.04 | 19.98 | 20.03 | 6.8K | 0.03 | | 0.13 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.17 | 49.95 | 49.99 | 27.0K | -0.23 | | 0.45 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.11 | 30.10 | 30.11 | 2.6K | 0.04 | | 0.12 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 30.28 | 30.23 | 30.28 | 4.9K | 0.02 | | 0.05 | |
| IMCB | Mstar Midcap Ishares ETF | 86.39 | 86.03 | 86.15 | 25.4K | -0.12 | | 0.14 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 83.86 | 83.25 | 83.44 | 66.6K | 0.05 | | 0.06 | |
| IMF | Invesco Managed Futures Strategy ETF | 47.51 | 47.51 | 47.50 | 0 | 0.01 | | 0.02 | |
| IMFL | Invesco International Developed Dynamic | 31.19 | 31.06 | 31.19 | 13.4K | 0.15 | | 0.48 | |
| IMO | Imperial Oil Ltd | 98.75 | 95.37 | 97.98 | 287.0K | 1.70 | | 1.77 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 17.88 | 16.89 | 17.74 | 5.6K | 0.80 | | 4.73 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 14.45 | 13.94 | 14.36 | 70.6K | 0.00 | | 0.00 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.32 | 44.21 | 44.23 | 21.8K | -0.09 | | 0.21 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 50.33 | 50.02 | 50.28 | 450.7K | 0.15 | | 0.30 | |
| INCE | Franklin Income Equity Focus ETF | 63.95 | 63.43 | 63.54 | 3.6K | 0.00 | | 0.00 | |
| INCM | Franklin Income Focus ETF | 28.69 | 28.57 | 28.63 | 305.6K | 0.00 | | 0.00 | |
| INCO | India Consumer Egshares ETF | 63.08 | 62.83 | 62.96 | 32.6K | -0.80 | | 1.25 | |
| INDA | India MSCI Ishares ETF | 53.19 | 52.68 | 52.83 | 5.05M | -0.37 | | 0.70 | |
| INDE | Matthews India Active ETF | 29.35 | 29.35 | 29.49 | 0 | -0.14 | | 0.47 | |
| INDL | MSCI India Bull 2X ETF Direxion | 54.79 | 53.90 | 54.12 | 12.6K | -0.84 | | 1.52 | |
| INDO | Indonesia Energy Corp Ltd | 3.900 | 3.420 | 3.790 | 1.05M | 0.160 | | 4.40 | |
| INDS | Pacer Benchmark Industrial Real Estate | 39.78 | 39.29 | 39.74 | 13.2K | 0.30 | | 0.77 | |
| INEQ | Columbia Sustainable International ETF | 37.87 | 37.67 | 37.84 | 8.3K | 0.07 | | 0.17 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 48.35 | 47.75 | 48.35 | 127.8K | 0.24 | | 0.50 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.96 | 24.78 | 24.95 | 5.0K | 0.07 | | 0.27 | |
| INFU | Infusystems Holdings | 8.830 | 8.450 | 8.800 | 98.0K | 0.180 | | 2.09 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.61 | 33.58 | 33.58 | 5.5K | -0.02 | | 0.07 | |
| INLX | Intellinetics Inc | 8.000 | 7.950 | 7.950 | 904 | -0.120 | | 1.49 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.27 | 24.24 | 24.26 | 125.1K | -0.01 | | 0.04 | |
| INOV | Innovator Intl Developed Power Buffer | 35.30 | 35.19 | 35.20 | 11.6K | 0.07 | | 0.20 | |
| INQQ | India Internet & Ecommerce ETF | 14.36 | 14.20 | 14.27 | 90.7K | -0.08 | | 0.56 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 39.11 | 38.91 | 39.09 | 168.5K | 0.08 | | 0.21 | |
| INTL | Northern Lights Fund Trust IV Main | 29.01 | 28.88 | 29.01 | 14.4K | -0.05 | | 0.17 | |
| INTM | Invesco Intermediate Municipal ETF | 52.06 | 52.06 | 52.11 | 0 | -0.05 | | 0.11 | |
| INTT | Intest Corp | 8.950 | 8.550 | 8.680 | 28.4K | -0.070 | | 0.80 | |
| INUV | Inuvo Inc | 3.100 | 2.650 | 2.890 | 270.6K | -0.130 | | 4.30 | |
| INVG | GMO Systematic Investment Grade Credit | 25.79 | 25.74 | 25.74 | 1.0K | -0.04 | | 0.14 | |
| INVN | Alger Russell Innovation ETF | 21.02 | 20.91 | 20.94 | 12.4K | -0.38 | | 1.76 | |
| IOCT | Innovator Intl Developed Power Buffer | 35.61 | 35.49 | 35.54 | 2.9K | 0.04 | | 0.11 | |
| ION | Proshares S&P Global Core Battery Metals | 61.35 | 58.11 | 59.01 | 27.0K | -2.35 | | 3.83 | |
| IOO | Global 100 Ishares ETF | 128.8 | 127.9 | 128.2 | 137.6K | 0.0 | | 0.02 | |
| IOPP | Simplify Tara India Opportunities ETF | 26.48 | 26.42 | 26.48 | 1.1K | -0.29 | | 1.09 | |
| IOR | Income Opportunity Realty Trust | 18.00 | 18.00 | 18.00 | 270 | 0.00 | | 0.00 | |
| IPAC | Pacific Ishares Core MSCI ETF | 76.80 | 76.53 | 76.76 | 39.0K | 0.16 | | 0.21 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 30.51 | 30.31 | 30.32 | 20.6K | -0.09 | | 0.31 | |
| IPAY | Amplify Digital Payments ETF | 51.20 | 50.59 | 50.81 | 130.4K | -0.03 | | 0.06 | |
| IPO | Renaissance IPO ETF | 48.65 | 47.61 | 48.13 | 29.3K | 0.42 | | 0.88 | |
| IPOS | Renaissance International IPO ETF | 18.54 | 18.51 | 18.54 | 500 | 0.15 | | 0.84 | |
| IQDF | Flexshares Intl Quality Div Fund | 31.81 | 31.66 | 31.76 | 57.9K | 0.02 | | 0.06 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 42.93 | 42.72 | 42.91 | 43.4K | 0.10 | | 0.22 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 38.36 | 38.21 | 38.36 | 7.2K | 0.00 | | 0.00 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.32 | 26.32 | 26.29 | 0 | 0.03 | | 0.10 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 47.27 | 47.02 | 47.27 | 1.02M | 0.18 | | 0.38 | |
| IQM | Franklin Intelligent Machines ETF | 96.80 | 96.10 | 96.69 | 3.4K | 1.05 | | 1.10 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.72 | 28.72 | 28.15 | 0 | 0.57 | | 2.02 | |
| IQSI | Nyli Candriam International Equity ETF | 36.40 | 36.27 | 36.27 | 3.2K | 0.05 | | 0.15 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 36.38 | 36.37 | 36.37 | 491 | -0.09 | | 0.26 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 55.71 | 55.50 | 55.53 | 3.7K | 0.06 | | 0.10 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 28.74 | 28.71 | 28.71 | 30.4K | 0.00 | | 0.02 | |
| IRET | Marketvector Quality REIT Index ETF | 19.92 | 19.92 | 19.70 | 0 | 0.22 | | 1.11 | |
| IROC | Invesco Rochester High Yield Municipal | 51.02 | 50.89 | 50.92 | 4.2K | -0.04 | | 0.08 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.19 | 31.11 | 31.15 | 19.0K | -0.04 | | 0.13 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.24 | 20.23 | 20.24 | 500 | -0.17 | | 0.83 | |
| ISCB | Mstar Smallcap Ishares ETF | 69.25 | 69.02 | 69.06 | 3.6K | -0.11 | | 0.16 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 43.30 | 43.08 | 43.28 | 161.4K | 0.17 | | 0.39 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 59.63 | 59.10 | 59.38 | 188.6K | -0.01 | | 0.02 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 72.78 | 72.17 | 72.36 | 7.2K | -0.23 | | 0.32 | |
| ISEP | Innovator Intl Developed Power Buffer | 33.25 | 33.13 | 33.19 | 3.7K | 0.07 | | 0.20 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 41.87 | 41.70 | 41.70 | 31.8K | -0.01 | | 0.02 | |
| ISMF | Ishares Managed Futures Active ETF | 28.00 | 27.37 | 27.45 | 99.0K | -0.14 | | 0.51 | |
| ISOU | Isoenergy Ltd | 11.21 | 10.76 | 10.90 | 28.4K | 0.00 | | 0.00 | |
| ISPY | Proshares S&P 500 High Income ETF | 46.49 | 46.19 | 46.28 | 137.3K | 0.00 | | 0.00 | |
| ISRA | Vaneck Israel ETF | 63.57 | 62.77 | 63.03 | 7.9K | -0.11 | | 0.17 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 49.66 | 49.46 | 49.60 | 18.2K | 0.25 | | 0.51 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.95 | 21.95 | 21.87 | 0 | 0.08 | | 0.36 | |
| ITA | US Aerospace & Defense Ishares ETF | 244.8 | 241.4 | 244.0 | 698.8K | 2.6 | | 1.06 | |
| ITAN | Sparkline Intangible Value ETF | 38.36 | 38.15 | 38.15 | 889 | -0.28 | | 0.74 | |
| ITB | US Home Construction Ishares ETF | 110.0 | 107.3 | 107.9 | 2.3M | -1.5 | | 1.36 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.47 | 33.34 | 33.40 | 12.7K | 0.01 | | 0.03 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.74 | 34.58 | 34.61 | 43.7K | 0.03 | | 0.09 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 36.05 | 35.97 | 35.98 | 5.7K | 0.01 | | 0.03 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 37.14 | 37.05 | 37.10 | 17.5K | 0.01 | | 0.02 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 38.31 | 38.20 | 38.22 | 13.2K | 0.02 | | 0.04 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 38.75 | 38.71 | 38.71 | 678 | 0.00 | | 0.00 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 38.74 | 38.71 | 38.73 | 2.3K | -0.01 | | 0.02 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 38.79 | 38.60 | 38.68 | 1.3K | 0.01 | | 0.04 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 30.17 | 30.06 | 30.10 | 2.1K | 0.01 | | 0.04 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 62.22 | 61.29 | 61.58 | 5.2K | -0.33 | | 0.54 | |
| ITM | Vaneck Intermediate Muni ETF | 47.42 | 47.31 | 47.32 | 244.2K | -0.12 | | 0.24 | |
| ITOL | Tema International Durable Quality ETF | 27.06 | 27.06 | 27.06 | 750 | 0.06 | | 0.23 | |
| ITOT | S&P Total US Stock Market Ishares Core | 152.1 | 151.2 | 151.6 | 2.59M | -0.1 | | 0.06 | |
| ITP | IT Tech Packaging Inc | 0.2464 | 0.2280 | 0.2302 | 40.2K | 0.0022 | | 0.96 | |
| ITRG | Integra Resources Corp | 4.150 | 3.883 | 4.145 | 1.91M | 0.050 | | 1.22 | |
| ITWO | Proshares Russell 2000 High Income ETF | 42.94 | 42.54 | 42.71 | 16.0K | -0.12 | | 0.28 | |
| IVE | S&P 500 Value Ishares ETF | 217.9 | 217.0 | 217.2 | 602.2K | -0.5 | | 0.23 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 33.27 | 32.83 | 33.14 | 678.7K | 0.42 | | 1.28 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 39.52 | 39.33 | 39.47 | 809.5K | 0.02 | | 0.05 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 128.9 | 127.8 | 128.2 | 19.4K | -0.7 | | 0.52 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 18.84 | 18.74 | 18.80 | 186.6K | -0.11 | | 0.58 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 119.1 | 118.3 | 118.6 | 62.9K | -0.4 | | 0.34 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 106.7 | 106.4 | 106.5 | 8.5K | -0.4 | | 0.37 | |
| IVRA | Invesco Real Assets ESG ETF | 16.78 | 16.61 | 16.76 | 11.1K | 0.11 | | 0.68 | |
| IVRS | Ishares Future Metaverse Tech and | 36.87 | 36.87 | 36.84 | 0 | 0.03 | | 0.09 | |
| IVV | S&P 500 Ishares Core ETF | 697.6 | 693.2 | 694.7 | 3.67M | -0.7 | | 0.09 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.58 | 33.40 | 33.46 | 10.7K | 0.01 | | 0.03 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 35.15 | 35.02 | 35.10 | 16.7K | 0.01 | | 0.03 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.86 | 45.75 | 45.84 | 18.4K | 0.12 | | 0.26 | |
| IVW | S&P 500 Growth Ishares ETF | 124.7 | 123.5 | 123.9 | 2.37M | 0.1 | | 0.09 | |
| IWB | Russell 1000 Ishares ETF | 381.5 | 378.6 | 379.4 | 973.6K | -0.3 | | 0.07 | |
| IWC | Micro-Cap Ishares ETF | 172.5 | 169.7 | 171.1 | 79.0K | 0.3 | | 0.19 | |
| IWD | Russell 1000 Value Ishares ETF | 219.7 | 218.6 | 219.0 | 3.04M | -0.2 | | 0.10 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 51.81 | 51.81 | 52.10 | 0 | -0.29 | | 0.56 | |
| IWF | Russell 1000 Growth Ishares ETF | 473.3 | 469.3 | 470.5 | 1.93M | -0.1 | | 0.02 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 52.49 | 52.49 | 52.71 | 0 | -0.22 | | 0.42 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 56.49 | 56.49 | 59.15 | 0 | -2.66 | | 4.49 | |
| IWL | Russell Top 200 Ishares ETF | 172.7 | 171.7 | 172.1 | 114.1K | 0.0 | | 0.00 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 53.82 | 53.52 | 53.58 | 58.1K | 0.08 | | 0.14 | |
| IWM | Russell 2000 Ishares ETF | 267.2 | 264.7 | 265.7 | 20.64M | 0.3 | | 0.09 | |
| IWMI | Neos Russell 2000 High Income ETF | 51.45 | 51.02 | 51.13 | 327.5K | 0.03 | | 0.06 | |
| IWML | Etracs 2X US Size Factor TR ETN | 27.27 | 27.23 | 27.23 | 2.1K | 0.04 | | 0.14 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.98 | 39.78 | 39.87 | 10.6K | 0.07 | | 0.18 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.78 | 20.64 | 20.67 | 75.5K | 0.01 | | 0.05 | |
| IWN | Russell 2000 Value Ishares ETF | 196.1 | 194.6 | 195.3 | 432.0K | -0.1 | | 0.05 | |
| IWO | Russell 2000 Growth Ishares ETF | 351.8 | 347.7 | 349.4 | 232.1K | 1.3 | | 0.36 | |
| IWP | Russell Midcap Growth Ishares ETF | 142.6 | 141.3 | 141.3 | 1.01M | -0.2 | | 0.15 | |
| IWR | Russell Midcap Ishares ETF | 101.2 | 100.7 | 100.8 | 2.14M | -0.3 | | 0.29 | |
| IWS | Russell Midcap Value Ishares ETF | 148.7 | 148.1 | 148.3 | 567.7K | -0.5 | | 0.33 | |
| IWV | Russell 3000 Ishares ETF | 395.3 | 393.2 | 394.1 | 188.6K | -0.3 | | 0.08 | |
| IWX | Russell Top 200 Value Ishares ETF | 95.46 | 95.01 | 95.16 | 589.8K | -0.04 | | 0.04 | |
| IWY | Russell Top 200 Growth Ishares ETF | 275.8 | 273.4 | 274.1 | 416.1K | -0.3 | | 0.09 | |
| IXC | Global Energy Ishares ETF | 44.26 | 44.06 | 44.20 | 279.1K | 0.20 | | 0.45 | |
| IXG | Global Financials Ishares ETF | 122.3 | 121.5 | 122.0 | 38.2K | 0.2 | | 0.14 | |
| IXJ | Global Healthcare Ishares ETF | 99.80 | 98.80 | 98.85 | 123.9K | -0.32 | | 0.32 | |
| IXN | Global Tech Ishares ETF | 108.3 | 106.9 | 107.3 | 175.2K | 0.0 | | 0.02 | |
| IXP | Global Telecom Ishares ETF | 120.5 | 119.5 | 119.6 | 232.5K | -0.7 | | 0.60 | |
| IYC | US Consumer Services Ishares ETF | 106.3 | 105.7 | 106.0 | 54.5K | -0.3 | | 0.32 | |
| IYE | US Energy Ishares ETF | 50.66 | 50.37 | 50.55 | 789.6K | 0.12 | | 0.24 | |
| IYF | US Financials Ishares ETF | 130.6 | 129.5 | 129.8 | 146.9K | 0.1 | | 0.06 | |
| IYG | US Financial Services Ishares ETF | 93.04 | 92.23 | 92.43 | 81.1K | 0.21 | | 0.23 | |
| IYH | US Healthcare Ishares ETF | 65.91 | 65.46 | 65.47 | 703.0K | -0.48 | | 0.73 | |
| IYJ | US Industrials Ishares ETF | 156.8 | 155.6 | 156.4 | 117.3K | 0.7 | | 0.48 | |
| IYK | US Consumer Goods Ishares ETF | 69.62 | 69.14 | 69.36 | 353.1K | -0.32 | | 0.46 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.83 | 21.75 | 21.78 | 19.7K | 0.00 | | 0.00 | |
| IYM | US Basic Materials Ishares ETF | 169.4 | 167.5 | 169.4 | 75.5K | -0.9 | | 0.50 | |
| IYR | US Real Estate Ishares ETF | 98.46 | 96.73 | 98.27 | 5.17M | 1.28 | | 1.32 | |
| IYRI | Neos Real Estate High Income ETF | 50.26 | 49.64 | 50.15 | 156.3K | 0.31 | | 0.62 | |
| IYT | Transportation Average Ishares ETF | 78.46 | 77.59 | 77.78 | 233.6K | -0.51 | | 0.65 | |
| IYW | US Technology Ishares ETF | 201.6 | 199.4 | 199.8 | 331.7K | 0.0 | | 0.01 | |
| IYY | DJ US Ishares ETF | 169.0 | 168.3 | 168.5 | 25.6K | -0.1 | | 0.05 | |
| IYZ | US Telecommunications Ishares ETF | 34.03 | 33.72 | 33.77 | 360.6K | -0.08 | | 0.24 | |
| IZRL | Ark Israel Innovative Technology ETF | 31.64 | 31.18 | 31.23 | 11.8K | -0.15 | | 0.46 | |