List of Symbols for American Stock Exchange [AMEX] Starting with I

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAF	Abrdn Australia Equity Fund Inc	14.30	14.18	14.21	13.2K	0.02	0.14
IAGG	Intl Aggregate Bond Ishares Core ETF	50.57	50.54	50.57	185.6K	-0.01	0.03
IAI	US Broker-Dealers & Sec Exch Ishares ETF	173.7	170.1	173.2	47.9K	4.0	2.35
IAK	US Insurance Ishares ETF	136.7	134.8	135.4	13.1K	-1.2	0.89
IAPR	Innovator Intl Developed Power Buffer	31.44	31.40	31.42	1.2K	0.04	0.13
IAT	US Regional Banks Ishares ETF	60.91	59.95	60.60	78.5K	0.70	1.17
IAU	Gold Trust Ishares	94.31	92.35	94.10	5.24M	2.28	2.48
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	1.500	1.300	1.500	1.9K	0.090	6.38
IAUG	Innovator Intl Developed Power Buffer	29.42	29.42	29.42	100	0.03	0.10
IAUI	Neos Gold High Income ETF	61.19	60.57	61.06	110.4K	0.52	0.87
IAUM	Ishares Gold Trust Micro ETV Shares	49.94	48.99	49.82	2.34M	1.21	2.49
IAUX	I-80 Gold Corp	1.955	1.885	1.945	4.44M	0.045	2.37
IAUX.WS		1.490	1.400	1.450	4.7K	-0.050	3.33
IAUX.WT	i-80 Gold Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
IBCA	Ibonds Dec 2035 Term Corporate ETF	26.20	26.17	26.20	53.0K	0.00	0.00
IBD	Inspire Corporate Bond Impact ETF	24.34	24.16	24.24	28.2K	-0.07	0.29
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.25	24.24	24.25	128.8K	0.00	0.01
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.34	24.32	24.33	189.9K	0.00	0.00
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.53	25.52	25.52	243.0K	0.00	0.00
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.52	23.51	23.52	225.4K	0.00	0.00
IBDV	Ishares Ibonds Dec 2030 Term Corporate	22.21	22.18	22.19	260.1K	-0.03	0.14
IBDW	Ishares Ibonds Dec 2031 Term Corporate	21.29	21.26	21.29	251.0K	-0.01	0.02
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.74	25.70	25.74	148.7K	0.00	0.00
IBDY	Ishares Ibonds Dec 2033 Term Corporate	26.36	26.33	26.36	44.8K	0.01	0.02
IBDZ	Ibonds Dec 2034 Term Corporate ETF	26.63	26.59	26.63	104.9K	-0.02	0.06
IBHF	Ishares Ibonds 2026 Term High Yield	23.10	23.08	23.09	94.0K	0.03	0.11
IBHG	Ishares Ibonds 2027 Term High Yield	22.28	22.24	22.27	30.8K	0.03	0.11
IBHH	Ishares Ibonds 2028 Term High Yield and	23.72	23.68	23.72	33.8K	0.03	0.11
IBHI	Ishares Ibonds 2029 Term High Yield and	23.65	23.58	23.64	27.1K	0.04	0.17
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.71	26.64	26.71	11.4K	0.08	0.30
IBHK	Ibonds 2031 Term High Yield and Income	26.05	25.99	26.03	6.9K	0.08	0.31
IBHL	Ibonds 2032 Term High Yield and Income	25.80	25.80	25.80	2.6K	0.02	0.06
IBIC	Ishares Ibonds Oct 2026 Term TIPS	25.65	25.63	25.65	7.4K	0.03	0.10
IBID	Ishares Ibonds Oct 2027 Term TIPS	25.89	25.85	25.88	9.8K	0.00	0.00
IBIE	Ishares Ibonds Oct 2028 Term TIPS	26.09	26.07	26.09	5.4K	0.00	0.01
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.19	26.19	26.19	675	0.00	0.01
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.26	26.23	26.26	7.2K	0.01	0.04
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.28	26.28	26.28	951	-0.01	0.02
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	26.05	26.04	26.04	1.1K	-0.01	0.04
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	26.23	26.21	26.21	9.4K	-0.05	0.19
IBIK	Ibonds Oct 2034 Term TIPS ETF	26.01	25.98	26.00	2.9K	0.00	0.00
IBIL	Ibonds Oct 2035 Term TIPS ETF	25.84	25.80	25.80	3.5K	-0.01	0.04
IBLC	Ishares Blockchain and Tech ETF	39.22	37.81	39.04	9.6K	0.75	1.95
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.70	25.67	25.68	24.4K	-0.01	0.02
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.51	25.50	25.51	9.8K	0.01	0.03
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.75	25.73	25.75	15.3K	-0.02	0.06
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.69	25.68	25.69	20.0K	0.00	0.00
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	26.36	26.36	26.36	4.0K	-0.03	0.11
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	26.33	26.33	26.33	775	-0.04	0.15
IBND	BBG International Corporate Bond SPDR	32.64	32.51	32.52	20.0K	-0.11	0.33
IBO	Impact Biomedical Inc	0.4531	0.4400	0.4471	3.3K	0.0071	1.61
IBRN	Ishares Neuroscience and Healthcare ETF	31.94	31.94	31.94	326	0.37	1.16
IBUF	Innovator Intl Dvlp 10 Buffer ETF	29.67	29.50	29.67	1.2K	-0.02	0.07
IBUY	Amplify Online Retail ETF	65.08	63.99	65.00	2.8K	1.20	1.88
ICAP	Infracap Equity Income Fund ETF	29.08	28.75	28.96	7.1K	0.08	0.29
ICF	Cohen & Steers REIT Ishares ETF	66.05	65.06	65.25	51.6K	-0.91	1.38
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.66	25.63	25.65	37.5K	0.01	0.02
ICOI	Bitwise Coin Option Income Strategy ETF	12.78	12.30	12.58	8.4K	0.11	0.84
ICOW	Pacer Developed Markets International	43.29	43.08	43.27	55.2K	0.27	0.63
ICPI	Ishares 0-1 Year TIPS Bond ETF	50.11	50.11	50.11	17	-0.02	0.03
ICPY	Tweedy Browne International Insider +	12.03	11.84	11.93	95.1K	0.04	0.29
ICRC	Bitwise Funds Trust Bitwise Crcl Option	24.17	23.84	24.12	775	0.48	2.04
ICSH	Ultrashort Term Ishares ETF	50.69	50.68	50.69	429.2K	0.01	0.02
ICVT	Convertible Bond Ishares ETF	105.7	104.7	105.7	333.8K	0.9	0.81
IDEC	Innovator Intl Developed Power Buffer	33.83	33.71	33.83	2.7K	0.02	0.05
IDEQ	Lazard International Dynamic Equity ETF	34.57	34.31	34.52	29.5K	0.32	0.94
IDEV	Intl Devd Markets Ishares Core MSCI ETF	89.94	89.34	89.79	1.57M	0.45	0.50
IDGT	U.S. Digital Infrastructure and Real	96.82	96.00	96.49	5.4K	-0.44	0.45
IDHQ	S&P Intl Developed Quality Invesco ETF	39.11	38.85	39.09	14.6K	0.29	0.75
IDLV	S&P Intl Developed Low Vol Invesco ETF	36.52	36.41	36.41	5.2K	-0.02	0.05
IDMO	S&P Intl Developed Momentum Invesco ETF	59.50	59.09	59.42	400.6K	0.62	1.05
IDNA	Genomics Immunology and Healthcare ETF	29.82	29.36	29.77	14.5K	0.26	0.86
IDOG	Alps International Sector Dividend	42.08	41.77	41.98	13.8K	0.06	0.14
IDR	Idaho Strategic Resources	40.21	37.18	39.62	96.5K	2.83	7.69
IDRV	Ishares Self-Driving Ev and Tech ETF	40.09	39.66	40.09	1.9K	0.54	1.35
IDU	US Utilities Ishares ETF	117.6	115.9	115.9	33.7K	-1.5	1.30
IDUB	Aptus International Enhanced Yield ETF	26.84	26.55	26.79	4.4K	0.23	0.87
IDV	Intl Select Dividend Ishares ETF	43.84	43.64	43.72	629.7K	0.19	0.43
IDVO	Amplify Intl Enhanced Dividend Income	43.30	42.80	43.14	215.3K	0.40	0.94
IDVZ	The Opal International Dividend Income	35.29	35.13	35.16	7.0K	0.17	0.49
IDX	Vaneck Indonesia Index ETF	16.07	15.98	16.06	10.0K	0.06	0.38
IDYN	Ishares Intl Factor Rotation Active ETF	31.43	31.33	31.34	13.1K	0.15	0.48
IE	Ivanhoe Electric Inc	16.15	15.50	15.86	162.6K	0.42	2.72
IEDI	US Discretionary Spending Ishares	57.60	57.59	57.59	547	-0.28	0.49
IEFA	EAFE Ishares Core MSCI ETF	97.90	97.32	97.73	5.11M	0.45	0.46
IEMG	Emrg Mkts Ishares Core MSCI ETF	75.98	74.70	75.44	5.4M	0.75	1.00
IEO	US Oil & Gas Explor & Prod Ishares ETF	105.6	104.5	104.9	10.7K	1.0	0.91
IETC	US Technology Ishares Evolved ETF	92.78	91.02	92.65	15.6K	1.59	1.75
IETH	Bitwise Funds Trust Bitwise Ethereum	20.19	19.99	20.18	1.1K	-0.05	0.26
IEUR	Europe Ishares Core MSCI ETF	76.22	75.83	76.04	1.04M	0.40	0.53
IEV	Europe 350 Ishares ETF	73.67	73.33	73.57	58.2K	0.34	0.46
IEZ	US Oil Equipment & Services Ishares ETF	28.21	27.90	28.10	83.4K	0.62	2.26
IFEB	Innovator Intl Developed Power Buffer	31.12	30.98	31.05	52.4K	0.09	0.29
IFED	Etracs Ifed Invest With The Fed TR Index	43.79	43.43	43.79	1.2K	-0.01	0.02
IFLR	Innovator International Developed	54.10	53.70	53.97	6.2K	0.39	0.73
IFRA	US Infrastructure Ishares ETF	60.96	59.94	59.96	100.1K	-0.09	0.15
IG	Principal Investment Grade Corporate	21.18	21.07	21.09	8.4K	-0.04	0.19
IGBH	Int Rate Hedged Long-Term Corp Bond	24.64	24.61	24.64	23.1K	0.07	0.28
IGC	Igc Pharma Inc	0.2580	0.2496	0.2569	128.9K	0.0009	0.35
IGE	Natural Resources North American Ishares	60.47	59.94	60.36	162.6K	1.06	1.79
IGEB	Invst Grade Enhanced Bond Ishares Edge	46.10	46.04	46.10	38.1K	0.01	0.01
IGGY	Ab International Growth ETF	28.47	28.47	28.47	4	-0.40	1.38
IGHG	Invst Grade-Interest Rate Hedged ETF	78.40	78.15	78.23	5.0K	-0.07	0.09
IGLB	Long-Term Corp Bond Ishares ETF	51.55	51.04	51.55	442.2K	0.06	0.11
IGLD	FT Vest Gold Strategy Target Income ETF	27.95	27.12	27.67	41.8K	0.58	2.15
IGM	North American Tech Ishares ETF	125.7	123.2	125.5	171.3K	1.9	1.55
IGME	Bitwise Gme Option Income Strategy ETF	26.58	26.17	26.56	3.5K	0.45	1.70
IGPT	Invesco AI and Next Gen Software ETF	63.35	62.06	63.32	9.0K	1.15	1.85
IGRO	Intl Dividend Growth Ishares ETF	89.34	89.06	89.18	23.2K	0.08	0.09
IGTR	Innovator Gradient Tactical Rotation ETF	30.36	30.24	30.36	480	0.28	0.93
IGV	North American Tech-Software Ishares ETF	82.70	80.11	82.39	9.78M	1.43	1.77
IHAK	Ishares Cybersecurity and Tech ETF	44.69	43.88	44.63	92.1K	0.14	0.31
IHDG	Wisdomtree Intl Hedged Quality Div	51.76	51.45	51.73	50.2K	0.49	0.96
IHE	US Pharmaceuticals Ishares ETF	90.39	89.85	90.23	47.4K	-0.21	0.23
IHF	US Healthcare Providers Ishares ETF	46.34	45.91	46.29	103.8K	0.13	0.28
IHI	US Medical Devices Ishares ETF	59.35	58.16	59.28	594.3K	0.70	1.19
IHT	Innsuites Hospitality Trust	1.200	0.990	1.200	9.2K	0.000	0.01
IHY	Vaneck International High Yield Bond	22.26	22.18	22.22	6.1K	0.06	0.27
IIGD	Invesco Investment Grade Defensive ETF	24.97	24.94	24.96	1.0K	-0.01	0.02
IJAN	Innovator Intl Developed Power Buffer	37.64	37.53	37.53	5.4K	0.00	0.01
IJH	S&P Midcap 400 Ishares Core ETF	72.19	71.18	72.00	6.72M	0.63	0.88
IJJ	S&P Midcap 400 Value Ishares ETF	143.4	141.6	143.1	23.8K	1.0	0.70
IJK	S&P Midcap 400 Growth Ishares ETF	106.3	104.8	106.0	53.2K	1.2	1.13
IJR	S&P Smallcap Ishares Core ETF	132.3	130.4	131.8	1.56M	1.0	0.78
IJS	S&P Smallcap 600 Value Ishares ETF	126.3	124.2	125.8	112.5K	1.2	0.98
IJUL	Innovator Intl Developed Power Buffer	34.75	34.70	34.72	2.5K	0.07	0.20
IJUN	Innovator Intl Developed Power Buffer	30.22	30.20	30.22	1.0K	0.04	0.12
ILCB	Mstar Largecap Ishares ETF	95.10	94.40	95.07	2.0K	0.81	0.86
ILCG	Mstar Largecap Growth Ishares ETF	102.1	100.9	102.0	28.3K	1.2	1.14
ILCV	Mstar Largecap Value Ishares ETF	97.68	97.21	97.63	9.2K	0.57	0.58
ILDR	FT Innovation Leaders ETF	31.72	31.14	31.64	51.5K	0.31	0.99
ILF	Latin America 40 Ishares ETF	36.71	36.04	36.30	1.44M	0.27	0.75
ILOW	Ab Intl Low Volatility Equity ETF	45.25	44.98	45.16	12.6K	0.25	0.56
ILS	Brookmont Catastrophic Bond ETF	20.10	20.08	20.10	11.5K	0.02	0.10
ILTB	10+ Year USD Bond Ishares Core ETF	50.87	50.76	50.81	3.1K	0.01	0.02
IMAR	Innovator Intl Developed Power Buffer	30.37	30.34	30.34	4.4K	0.05	0.17
IMAY	Innovator Intl Dvlp Power Buffer ETF May	30.67	30.67	30.67	400	0.03	0.09
IMCB	Mstar Midcap Ishares ETF	88.26	87.24	88.16	9.4K	0.80	0.92
IMCG	Mstar Midcap Growth Ishares ETF	83.66	82.73	83.57	27.9K	1.00	1.21
IMF	Invesco Managed Futures Strategy ETF	47.74	47.70	47.74	161	0.00	0.01
IMFL	Invesco International Developed Dynamic	34.18	33.93	34.15	6.5K	0.25	0.73
IMO	Imperial Oil Ltd	119.6	117.9	119.1	130.3K	1.7	1.42
IMRA	Bitwise Mara Option Income Strategy ETF	13.44	13.03	13.44	1.2K	0.19	1.45
IMST	Bitwise Mstr Option Income Strategy ETF	11.55	11.04	11.31	7.8K	0.03	0.29
IMTB	5-10 Year USD Bond Ishares Core ETF	44.63	44.31	44.61	4.8K	0.00	0.01
IMTM	Intl Momentum Factor Ishares Edge MSCI	52.43	51.98	52.37	100.1K	0.57	1.10
INCE	Franklin Income Equity Focus ETF	66.88	66.74	66.86	2.1K	0.07	0.10
INCM	Franklin Income Focus ETF	29.45	29.36	29.42	94.9K	0.04	0.14
INCO	India Consumer Egshares ETF	64.87	64.51	64.85	7.7K	0.35	0.53
INDA	India MSCI Ishares ETF	53.42	53.18	53.40	2.15M	0.13	0.23
INDE	Matthews India Active ETF	29.57	29.57	29.57	902	0.06	0.19
INDL	MSCI India Bull 2X ETF Direxion	55.00	54.73	54.99	5.7K	0.32	0.59
INDO	Indonesia Energy Corp Ltd	4.580	3.980	4.545	1.01M	0.535	13.34
INDS	Pacer Benchmark Industrial Real Estate	40.25	39.95	40.02	3.5K	-0.36	0.89
INEQ	Columbia Sustainable International ETF	41.09	40.99	41.04	3.5K	0.09	0.21
INFL	Horizon Kinetics Inflation Beneficiaries	51.31	50.88	51.15	62.0K	0.46	0.91
INFU	Infusystems Holdings	7.790	7.571	7.780	18.3K	0.180	2.37
INKM	SSGA Income Allocation ETF SPDR	34.84	34.81	34.81	3.2K	0.02	0.06
INLX	Intellinetics Inc	8.090	7.711	7.750	4.3K	-0.430	5.26
INMU	Blackrock Intermediate Muni Income Bond	24.53	24.45	24.45	41.3K	-0.01	0.04
INOV	Innovator Intl Developed Power Buffer	36.36	36.27	36.27	616	0.07	0.18
INQQ	India Internet & Ecommerce ETF	13.67	13.62	13.66	5.5K	0.06	0.40
INTF	Intl Multifactor Ishares Edge MSCI ETF	41.47	41.24	41.42	100.5K	0.20	0.49
INTL	Northern Lights Fund Trust IV Main	30.72	30.22	30.31	12.4K	0.25	0.83
INTM	Invesco Intermediate Municipal ETF	52.40	52.40	52.40	1.0K	0.05	0.10
INTT	Intest Corp	10.38	10.15	10.18	3.1K	-0.06	0.59
INUV	Inuvo Inc	1.940	1.774	1.890	39.1K	0.080	4.42
INVG	GMO Systematic Investment Grade Credit	25.98	25.96	25.98	623	0.02	0.08
INVN	Alger Russell Innovation ETF	19.19	18.99	19.18	1.3K	-0.14	0.70
IOCT	Innovator Intl Developed Power Buffer	36.39	36.28	36.35	7.7K	0.14	0.37
ION	Proshares S&P Global Core Battery Metals	60.45	58.74	60.45	1.9K	1.71	2.91
IOO	Global 100 Ishares ETF	128.2	127.1	127.9	34.7K	1.1	0.86
IOPP	Simplify Tara India Opportunities ETF	26.93	26.93	26.93	136	-0.05	0.18
IOR	Income Opportunity Realty Trust	18.00	17.89	18.00	1.3K	0.00	0.00
IPAC	Pacific Ishares Core MSCI ETF	82.69	82.22	82.59	33.8K	0.17	0.21
IPAV	GX Infrastructure Development Ex-U.S.	33.60	33.44	33.60	705	0.35	1.05
IPAY	Amplify Digital Payments ETF	46.08	45.00	45.92	15.5K	0.89	1.97
IPO	Renaissance IPO ETF	44.79	43.50	44.71	7.4K	1.42	3.28
IPOS	Renaissance International IPO ETF	20.28	20.05	20.23	537	0.06	0.29
IQDF	Flexshares Intl Quality Div Fund	33.81	33.64	33.74	77.9K	0.18	0.54
IQDG	Wisdomtree Intl Quality Div Growth Fund	44.49	44.23	44.43	114.1K	0.30	0.68
IQDY	Flexshares Intl Quality Div Dyn Fund	40.42	40.20	40.34	2.1K	0.30	0.75
IQHI	Nyli Mackay ESG High Income ETF	26.31	26.28	26.31	361	-0.01	0.04
IQLT	Intl Quality Factor Ishares Edge MSCI	49.14	48.85	49.07	1.08M	0.25	0.51
IQM	Franklin Intelligent Machines ETF	92.80	92.00	92.76	1.5K	0.64	0.69
IQRA	Nyli CBRE Real Assets ETF	31.04	31.04	31.04	7	0.18	0.58
IQSI	Nyli Candriam International Equity ETF	38.38	38.26	38.33	1.7K	0.10	0.25
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	36.88	36.88	36.88	100	0.27	0.74
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	54.36	54.36	54.36	506	0.38	0.70
IQSZ	Invesco Global Equity Net Zero ETF	29.06	29.06	29.06	12	0.03	0.12
IRET	Marketvector Quality REIT Index ETF	20.26	20.26	20.26	100	-0.27	1.33
IREZ	Tradr 2X Short Iren Daily ETF	30.24	25.52	25.82	705.9K	-3.61	12.27
IROC	Invesco Rochester High Yield Municipal	51.46	51.30	51.40	12.0K	0.00	0.00
IRTR	Ishares Lifepath Retirement ETF	31.57	31.48	31.54	16.3K	0.05	0.17
IRVH	GX Interest Rate Vol & Inflation Hedge	20.48	20.48	20.48	12	0.04	0.17
ISCB	Mstar Smallcap Ishares ETF	69.86	69.08	69.76	1.8K	0.61	0.88
ISCF	Intl Smallcap Multifactor Ishares Edge	45.38	45.18	45.32	12.8K	0.21	0.45
ISCG	Mstar Smallcap Growth Ishares ETF	59.32	58.70	59.17	5.4K	0.67	1.15
ISCV	Mstar Smallcap Value Ishares ETF	74.43	73.64	74.23	5.0K	0.59	0.79
ISEP	Innovator Intl Developed Power Buffer	33.82	33.82	33.82	100	0.01	0.03
ISMD	Inspire Small/Mid Cap Impact ETF	42.99	42.49	42.77	21.9K	0.24	0.56
ISMF	Ishares Managed Futures Active ETF	27.45	27.10	27.38	8.6K	0.11	0.38
ISOU	Isoenergy Ltd	10.68	10.00	10.49	17.5K	0.54	5.38
ISPY	Proshares S&P 500 High Income ETF	45.81	45.46	45.76	55.2K	0.42	0.93
ISRA	Vaneck Israel ETF	64.18	63.92	64.00	1.2K	0.03	0.05
ISSB	Incomestkd 1X US Stocks & 1X Bitcoin	19.14	18.58	19.14	1.9K	-0.26	1.36
ISVL	Ishares Intl Dveloped Small Cap Value	52.50	52.33	52.45	5.6K	0.13	0.25
ISWN	Amplify Blackswan Iswn ETF	23.06	22.99	23.04	4.7K	0.07	0.29
ITA	US Aerospace & Defense Ishares ETF	241.3	239.2	240.3	304.7K	2.1	0.88
ITAN	Sparkline Intangible Value ETF	37.81	37.76	37.81	526	0.37	1.00
ITB	US Home Construction Ishares ETF	113.7	111.7	112.9	549.8K	0.5	0.41
ITDB	Ishares Lifepath Target Date 2030 ETF	33.92	33.79	33.91	29.6K	0.11	0.32
ITDC	Ishares Lifepath Target Date 2035 ETF	35.24	35.10	35.21	5.1K	0.12	0.34
ITDD	Ishares Lifepath Target Date 2040 ETF	37.24	36.54	36.69	42.9K	0.20	0.54
ITDE	Ishares Lifepath Target Date 2045 ETF	37.84	37.71	37.79	5.0K	0.18	0.48
ITDF	Ishares Lifepath Target Date 2050 ETF	38.92	38.80	38.91	2.4K	0.23	0.59
ITDG	Ishares Lifepath Target Date 2055 ETF	39.95	39.29	39.44	1.7K	0.29	0.74
ITDH	Ishares Lifepath Target Date 2060 ETF	39.43	39.24	39.43	780	0.32	0.83
ITDI	Ishares Lifepath Target Date 2065 ETF	39.41	39.16	39.41	1.1K	0.33	0.84
ITDJ	Ishares Lifepath Target Date 2070	30.64	30.40	30.63	2.0K	0.23	0.75
ITEQ	Amplify Bluestar Israel Technology ETF	58.00	57.34	57.87	6.2K	0.93	1.64
ITM	Vaneck Intermediate Muni ETF	47.79	47.72	47.78	39.4K	-0.01	0.01
ITOL	Tema International Durable Quality ETF	27.09	27.09	27.09	0	0.06	0.21
ITOT	S&P Total US Stock Market Ishares Core	150.9	149.4	150.7	2.11M	1.3	0.87
ITP	IT Tech Packaging Inc	0.2182	0.2000	0.2100	140.7K	0.0009	0.43
ITRG	Integra Resources Corp	3.650	3.360	3.600	1.66M	0.160	4.65
ITWO	Proshares Russell 2000 High Income ETF	42.62	41.86	42.44	16.4K	0.49	1.17
IVE	S&P 500 Value Ishares ETF	221.6	220.2	221.4	179.0K	1.2	0.54
IVES	Dan Ives Wedbush AI Revolution ETF	30.78	29.94	30.71	452.6K	0.52	1.71
IVLU	Intl Value Factor Ishares Edge MSCI ETF	42.64	42.43	42.55	516.4K	0.15	0.35
IVOG	S&P Midcap 400 Growth ETF Vanguard	131.9	130.5	131.4	2.6K	1.4	1.08
IVOL	Quadratic Interest Rate Vol and Infl ETF	19.01	18.98	19.01	43.6K	-0.07	0.37
IVOO	S&P Midcap 400 ETF Vanguard	122.2	120.6	121.9	43.8K	1.1	0.88
IVOV	S&P Midcap 400 Value ETF Vanguard	110.1	108.8	109.8	3.3K	0.8	0.75
IVRA	Invesco Real Assets ESG ETF	18.10	18.10	18.10	361	0.02	0.14
IVRS	Ishares Future Metaverse Tech and	30.22	30.22	30.22	382	0.28	0.93
IVV	S&P 500 Ishares Core ETF	692.1	685.9	691.3	1.77M	5.5	0.80
IVVB	Ishares Large Cap Deep Buffer ETF	33.43	33.38	33.40	13.5K	0.25	0.75
IVVM	Ishares Large Cap Moderate Buffer ETF	35.05	34.89	35.00	46.7K	0.14	0.39
IVVW	Ishares S&P 500 Buywrite ETF	45.58	45.22	45.58	11.7K	0.43	0.95
IVW	S&P 500 Growth Ishares ETF	120.9	119.4	120.7	1.09M	1.3	1.09
IWB	Russell 1000 Ishares ETF	377.8	374.3	377.4	686.7K	3.1	0.84
IWC	Micro-Cap Ishares ETF	169.0	165.0	168.4	43.2K	2.1	1.28
IWD	Russell 1000 Value Ishares ETF	224.9	223.1	224.8	1.12M	1.6	0.70
IWDL	Etracs 2X US Value Factor TR ETN	53.55	53.55	53.55	0	-0.21	0.39
IWF	Russell 1000 Growth Ishares ETF	454.8	449.2	453.8	926.1K	4.5	1.00
IWFG	Nyli Winslow Focused Large Cap Growth	50.01	49.50	50.01	600	0.76	1.53
IWFL	Etracs 2X US Growth Factor TR ETN	51.05	51.05	51.05	18	0.51	1.00
IWL	Russell Top 200 Ishares ETF	170.2	168.8	170.1	16.2K	1.3	0.79
IWLG	Nyli Winslow Large Cap Growth ETF	51.18	51.06	51.06	2.9K	0.41	0.81
IWM	Russell 2000 Ishares ETF	266.9	261.9	265.6	12.08M	2.6	0.98
IWMI	Neos Russell 2000 High Income ETF	50.75	49.90	50.45	137.1K	-0.22	0.42
IWML	Etracs 2X US Size Factor TR ETN	26.81	26.81	26.81	100	0.46	1.75
IWMW	Ishares Russell 2000 Buywrite ETF	39.77	39.20	39.65	28.2K	0.44	1.11
IWMY	DeFiance R2000 Enhanced Options Income	20.26	19.89	20.18	43.3K	0.20	1.00
IWN	Russell 2000 Value Ishares ETF	201.9	197.3	201.0	109.2K	1.3	0.66
IWO	Russell 2000 Growth Ishares ETF	341.4	334.0	339.8	98.0K	4.6	1.36
IWP	Russell Midcap Growth Ishares ETF	137.1	134.7	136.6	108.5K	1.7	1.29
IWR	Russell Midcap Ishares ETF	102.8	101.6	102.7	533.2K	1.0	0.97
IWS	Russell Midcap Value Ishares ETF	153.5	151.9	153.3	81.9K	1.4	0.89
IWV	Russell 3000 Ishares ETF	392.5	389.0	392.1	66.5K	3.3	0.84
IWX	Russell Top 200 Value Ishares ETF	97.35	96.89	97.33	448.2K	0.56	0.58
IWY	Russell Top 200 Growth Ishares ETF	265.2	262.1	264.7	209.4K	2.6	0.97
IXC	Global Energy Ishares ETF	50.28	49.94	50.20	92.0K	0.73	1.48
IXG	Global Financials Ishares ETF	121.9	121.1	121.9	3.6K	1.2	0.97
IXJ	Global Healthcare Ishares ETF	101.0	100.6	100.9	68.6K	-0.3	0.31
IXN	Global Tech Ishares ETF	107.9	105.3	107.7	36.3K	1.8	1.65
IXP	Global Telecom Ishares ETF	120.1	119.7	120.0	3.1K	0.0	0.02
IYC	US Consumer Services Ishares ETF	102.8	101.3	102.7	34.9K	1.3	1.24
IYE	US Energy Ishares ETF	57.74	57.10	57.62	605.6K	0.83	1.46
IYF	US Financials Ishares ETF	126.3	125.2	126.0	54.5K	1.2	0.93
IYG	US Financial Services Ishares ETF	89.20	88.32	89.06	21.8K	1.02	1.16
IYH	US Healthcare Ishares ETF	65.72	65.34	65.72	226.2K	0.01	0.01
IYJ	US Industrials Ishares ETF	161.4	160.2	161.2	6.6K	0.9	0.59
IYK	US Consumer Goods Ishares ETF	75.28	74.74	74.99	89.3K	-0.08	0.11
IYLD	Mstar Multi-Asset Income Ishares ETF	22.46	22.36	22.42	3.2K	0.01	0.02
IYM	US Basic Materials Ishares ETF	184.4	182.1	184.1	24.5K	2.9	1.60
IYR	US Real Estate Ishares ETF	101.2	100.0	100.3	2.82M	-1.0	0.94
IYRI	Neos Real Estate High Income ETF	50.52	50.09	50.14	52.7K	-0.66	1.30
IYT	Transportation Average Ishares ETF	81.81	80.28	81.73	203.8K	0.93	1.15
IYW	US Technology Ishares ETF	193.9	190.5	193.5	281.6K	3.1	1.61
IYY	DJ US Ishares ETF	167.7	166.5	167.7	8.9K	1.5	0.92
IYZ	US Telecommunications Ishares ETF	38.81	38.34	38.76	461.6K	0.23	0.60
IZRL	Ark Israel Innovative Technology ETF	28.59	27.82	28.36	10.1K	0.07	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32	0.1
DJI	49,533	32	0.1
SP500	6,843	7	0.1
INDS	12,213	-50	0.4
CAC	8,361	50	0.6
DAX	24,998	84	0.3
NKY	56,566	-375	0.7
HSI	26,567	-465	1.7
OBX	1,747	-5	0.3
AORD	9,183	44	0.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,701	79	1.4
NZD	13,032	-167	1.3
BEL	5,644	30	0.5
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES