| IAF | Abrdn Australia Equity Fund Inc | 13.14 | 13.01 | 13.14 | 6.6K | 0.10 | | 0.77 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.17 | 50.11 | 50.16 | 1.51M | 0.04 | | 0.07 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 184.1 | 183.5 | 183.9 | 685.8K | 0.0 | | 0.02 | |
| IAK | US Insurance Ishares ETF | 137.4 | 136.7 | 136.8 | 6.9K | -0.6 | | 0.44 | |
| IAPR | Innovator Intl Developed Power Buffer | 30.92 | 30.85 | 30.90 | 2.9K | 0.02 | | 0.06 | |
| IAT | US Regional Banks Ishares ETF | 56.66 | 56.25 | 56.52 | 36.2K | 0.02 | | 0.04 | |
| IAU | Gold Trust Ishares | 85.69 | 84.80 | 85.34 | 8.11M | 1.00 | | 1.19 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.0900 | 0.9700 | 0.9700 | 2.1K | 0.0303 | | 3.22 | |
| IAUG | Innovator Intl Developed Power Buffer | 28.53 | 28.52 | 28.52 | 2.0K | -0.02 | | 0.08 | |
| IAUI | Neos Gold High Income ETF | 57.80 | 57.51 | 57.69 | 152.9K | 0.43 | | 0.75 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 45.36 | 44.89 | 45.17 | 2.56M | 0.51 | | 1.13 | |
| IAUX | I-80 Gold Corp | 1.590 | 1.525 | 1.570 | 3.15M | 0.030 | | 1.95 | |
| IAUX.WS | | 1.0900 | 0.9700 | 0.9700 | 2.0K | 0.0303 | | 3.22 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 26.02 | 25.95 | 26.01 | 55.7K | 0.02 | | 0.06 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.19 | 24.03 | 24.14 | 25.4K | 0.01 | | 0.04 | |
| IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | 25.14 | 25.13 | 25.13 | 834.4K | -0.01 | | 0.04 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.21 | 24.20 | 24.20 | 850.3K | 0.00 | | 0.00 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.28 | 24.25 | 24.27 | 645.4K | 0.01 | | 0.04 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.47 | 25.42 | 25.44 | 660.9K | 0.01 | | 0.04 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.42 | 23.39 | 23.42 | 466.3K | 0.03 | | 0.13 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.10 | 22.06 | 22.10 | 482.1K | 0.04 | | 0.16 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.31 | 21.14 | 21.18 | 444.1K | 0.04 | | 0.19 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.62 | 25.54 | 25.57 | 279.0K | 0.02 | | 0.08 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.21 | 26.16 | 26.20 | 170.3K | 0.03 | | 0.10 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.55 | 26.40 | 26.45 | 137.0K | 0.04 | | 0.13 | |
| IBHE | Ishares Ibonds 2025 Term High Yield | 23.17 | 23.16 | 23.16 | 94.3K | 0.00 | | 0.00 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.11 | 23.05 | 23.07 | 231.5K | -0.05 | | 0.19 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.33 | 22.27 | 22.28 | 112.6K | -0.02 | | 0.07 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.69 | 23.65 | 23.65 | 68.6K | 0.01 | | 0.03 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.66 | 23.59 | 23.59 | 23.5K | -0.03 | | 0.13 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.68 | 26.56 | 26.62 | 12.7K | 0.00 | | 0.00 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.95 | 25.83 | 25.89 | 8.4K | 0.01 | | 0.04 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.71 | 25.71 | 25.71 | 195 | 0.00 | | 0.01 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.57 | 25.54 | 25.56 | 33.2K | 0.01 | | 0.04 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.80 | 25.79 | 25.80 | 6.3K | 0.01 | | 0.05 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 25.98 | 25.95 | 25.97 | 14.2K | -0.01 | | 0.02 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.04 | 26.02 | 26.03 | 31.5K | 0.07 | | 0.25 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.08 | 26.04 | 26.05 | 4.1K | 0.01 | | 0.04 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.05 | 26.02 | 26.02 | 6.5K | 0.01 | | 0.04 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.80 | 25.75 | 25.75 | 11.4K | -0.01 | | 0.02 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.92 | 25.88 | 25.89 | 5.6K | 0.00 | | 0.01 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.71 | 25.66 | 25.66 | 15.1K | -0.02 | | 0.06 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.52 | 25.43 | 25.47 | 1.3K | 0.03 | | 0.10 | |
| IBLC | Ishares Blockchain and Tech ETF | 43.73 | 42.26 | 42.46 | 10.4K | -1.15 | | 2.64 | |
| IBMN | Ishares Ibonds Dec 2025 Term Muni Bond | 26.74 | 26.72 | 26.73 | 190.3K | -0.07 | | 0.26 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.67 | 25.62 | 25.64 | 57.2K | -0.05 | | 0.18 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.40 | 25.37 | 25.38 | 29.9K | -0.01 | | 0.02 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.57 | 25.53 | 25.55 | 41.7K | 0.00 | | 0.00 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.47 | 25.43 | 25.44 | 49.2K | -0.04 | | 0.14 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.04 | 26.01 | 26.03 | 32.0K | -0.01 | | 0.02 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 26.00 | 25.93 | 25.94 | 32.1K | -0.02 | | 0.08 | |
| IBND | BBG International Corporate Bond SPDR | 32.27 | 32.11 | 32.19 | 34.5K | 0.04 | | 0.12 | |
| IBO | Impact Biomedical Inc | 0.5117 | 0.4715 | 0.4724 | 63.3K | -0.0377 | | 7.39 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 32.90 | 32.90 | 32.90 | 200 | 0.28 | | 0.86 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.32 | 29.28 | 29.29 | 9.8K | -0.01 | | 0.03 | |
| IBUY | Amplify Online Retail ETF | 75.39 | 75.19 | 75.39 | 993 | 0.02 | | 0.03 | |
| ICAP | Infracap Equity Income Fund ETF | 28.42 | 28.29 | 28.39 | 2.7K | 0.01 | | 0.04 | |
| ICF | Cohen & Steers REIT Ishares ETF | 59.89 | 59.57 | 59.88 | 53.7K | 0.10 | | 0.16 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.55 | 25.50 | 25.52 | 55.7K | 0.00 | | 0.00 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 18.10 | 16.47 | 16.74 | 123.7K | -2.56 | | 13.26 | |
| ICOW | Pacer Developed Markets International | 39.26 | 39.15 | 39.24 | 54.6K | -0.05 | | 0.13 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 49.92 | 49.92 | 49.91 | 0 | 0.01 | | 0.02 | |
| ICPY | Tweedy Browne International Insider + | 10.87 | 10.71 | 10.83 | 39.7K | -0.03 | | 0.23 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 31.39 | 29.76 | 30.09 | 1.3K | -3.06 | | 9.23 | |
| ICSH | Ultrashort Term Ishares ETF | 50.55 | 50.54 | 50.54 | 890.6K | 0.01 | | 0.02 | |
| ICVT | Convertible Bond Ishares ETF | 100.08 | 99.35 | 99.64 | 165.0K | -0.23 | | 0.23 | |
| IDEC | Innovator Intl Developed Power Buffer | 32.40 | 32.34 | 32.34 | 5.4K | 0.00 | | 0.00 | |
| IDEQ | Lazard International Dynamic Equity ETF | 30.62 | 30.47 | 30.59 | 12.4K | 0.18 | | 0.59 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 83.09 | 82.87 | 83.08 | 679.9K | 0.17 | | 0.21 | |
| IDGT | U.S. Digital Infrastructure and Real | 86.03 | 85.45 | 85.73 | 4.5K | -0.16 | | 0.19 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 35.44 | 35.33 | 35.43 | 59.3K | 0.10 | | 0.28 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 34.14 | 34.00 | 34.08 | 23.9K | 0.05 | | 0.14 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 57.50 | 55.91 | 56.04 | 1.09M | -0.06 | | 0.11 | |
| IDNA | Genomics Immunology and Healthcare ETF | 26.98 | 26.73 | 26.75 | 4.0K | -0.19 | | 0.70 | |
| IDOG | Alps International Sector Dividend | 38.63 | 38.42 | 38.62 | 23.7K | 0.05 | | 0.14 | |
| IDR | Idaho Strategic Resources | 48.88 | 45.18 | 45.38 | 903.9K | -2.57 | | 5.36 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 38.91 | 38.69 | 38.87 | 7.3K | 0.15 | | 0.39 | |
| IDU | US Utilities Ishares ETF | 108.8 | 108.3 | 108.7 | 60.0K | -0.2 | | 0.14 | |
| IDUB | Aptus International Enhanced Yield ETF | 24.83 | 24.69 | 24.83 | 14.5K | 0.13 | | 0.51 | |
| IDV | Intl Select Dividend Ishares ETF | 39.69 | 39.56 | 39.65 | 527.7K | 0.07 | | 0.18 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 39.30 | 38.85 | 38.97 | 174.4K | 0.14 | | 0.36 | |
| IDVZ | The Opal International Dividend Income | 32.12 | 31.79 | 31.92 | 13.5K | 0.17 | | 0.52 | |
| IDX | Vaneck Indonesia Index ETF | 16.69 | 16.57 | 16.60 | 118.9K | -0.04 | | 0.24 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 28.32 | 28.23 | 28.30 | 459.3K | -0.10 | | 0.34 | |
| IE | Ivanhoe Electric Inc | 17.49 | 16.64 | 16.82 | 1.0M | 0.08 | | 0.48 | |
| IEDI | US Discretionary Spending Ishares | 55.85 | 55.73 | 55.85 | 802 | 0.03 | | 0.05 | |
| IEFA | EAFE Ishares Core MSCI ETF | 89.98 | 89.74 | 89.96 | 6.42M | 0.16 | | 0.18 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 67.39 | 67.01 | 67.39 | 6.71M | 0.45 | | 0.66 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 88.74 | 87.73 | 88.20 | 38.7K | -0.51 | | 0.57 | |
| IETC | US Technology Ishares Evolved ETF | 103.9 | 103.4 | 103.6 | 37.2K | -0.1 | | 0.09 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 31.72 | 30.40 | 30.51 | 2.2K | -2.60 | | 7.87 | |
| IEUR | Europe Ishares Core MSCI ETF | 72.00 | 71.08 | 71.27 | 509.5K | 0.22 | | 0.30 | |
| IEV | Europe 350 Ishares ETF | 68.97 | 68.76 | 68.97 | 45.0K | 0.21 | | 0.31 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 20.70 | 20.55 | 20.63 | 53.2K | -0.08 | | 0.39 | |
| IFEB | Innovator Intl Developed Power Buffer | 30.23 | 30.23 | 30.23 | 600 | -0.01 | | 0.03 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 46.97 | 46.97 | 46.90 | 0 | 0.07 | | 0.15 | |
| IFLR | Innovator International Developed | 51.14 | 50.53 | 50.77 | 3.7K | 0.13 | | 0.26 | |
| IFRA | US Infrastructure Ishares ETF | 53.41 | 53.15 | 53.32 | 65.5K | -0.04 | | 0.07 | |
| IG | Principal Investment Grade Corporate | 21.03 | 21.00 | 21.01 | 6.2K | 0.00 | | 0.00 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.68 | 24.63 | 24.68 | 24.9K | 0.02 | | 0.06 | |
| IGC | Igc Pharma Inc | 0.3092 | 0.2877 | 0.2983 | 323.5K | -0.0049 | | 1.62 | |
| IGE | Natural Resources North American Ishares | 50.69 | 50.42 | 50.58 | 31.7K | 0.09 | | 0.18 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.80 | 45.71 | 45.77 | 106.1K | 0.02 | | 0.04 | |
| IGGY | Ab International Growth ETF | 29.33 | 29.33 | 29.22 | 0 | 0.11 | | 0.37 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.75 | 78.49 | 78.70 | 4.5K | 0.77 | | 0.98 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.90 | 50.65 | 50.76 | 634.4K | -0.07 | | 0.13 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 26.53 | 26.30 | 26.48 | 152.2K | 0.18 | | 0.68 | |
| IGM | North American Tech Ishares ETF | 131.6 | 124.8 | 131.3 | 219.4K | 0.1 | | 0.07 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 25.47 | 24.41 | 24.58 | 9.4K | -2.69 | | 9.86 | |
| IGPT | Invesco AI and Next Gen Software ETF | 60.00 | 59.69 | 59.93 | 6.9K | 0.22 | | 0.37 | |
| IGRO | Intl Dividend Growth Ishares ETF | 83.32 | 82.99 | 83.19 | 20.7K | 0.08 | | 0.09 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 28.52 | 28.52 | 28.52 | 1.3K | 0.07 | | 0.24 | |
| IGV | North American Tech-Software Ishares ETF | 108.5 | 107.7 | 108.1 | 879.1K | -0.1 | | 0.12 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 49.98 | 48.89 | 49.12 | 29.0K | 0.09 | | 0.17 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 48.78 | 48.66 | 48.78 | 92.8K | 0.09 | | 0.18 | |
| IHE | US Pharmaceuticals Ishares ETF | 86.23 | 85.88 | 86.15 | 30.5K | -0.06 | | 0.07 | |
| IHF | US Healthcare Providers Ishares ETF | 48.32 | 47.83 | 48.29 | 163.9K | 0.32 | | 0.67 | |
| IHI | US Medical Devices Ishares ETF | 62.86 | 62.62 | 62.83 | 642.0K | 0.10 | | 0.15 | |
| IHT | Innsuites Hospitality Trust | 1.385 | 1.300 | 1.340 | 8.9K | 0.040 | | 3.08 | |
| IHY | Vaneck International High Yield Bond | 22.21 | 22.12 | 22.19 | 6.7K | 0.05 | | 0.23 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.86 | 24.79 | 24.84 | 70.9K | 0.02 | | 0.07 | |
| IJAN | Innovator Intl Developed Power Buffer | 36.20 | 36.01 | 36.11 | 16.9K | 0.05 | | 0.13 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 67.36 | 67.08 | 67.34 | 4.93M | 0.02 | | 0.03 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 133.8 | 133.2 | 133.8 | 66.5K | 0.0 | | 0.01 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 99.44 | 98.80 | 99.15 | 108.9K | 0.06 | | 0.06 | |
| IJR | S&P Smallcap Ishares Core ETF | 123.2 | 122.6 | 123.1 | 1.53M | 0.0 | | 0.00 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 115.8 | 115.1 | 115.7 | 165.6K | 0.0 | | 0.03 | |
| IJUL | Innovator Intl Developed Power Buffer | 33.53 | 33.53 | 33.53 | 100 | 0.02 | | 0.06 | |
| IJUN | Innovator Intl Developed Power Buffer | 29.33 | 29.21 | 29.33 | 2.1K | 0.09 | | 0.30 | |
| ILCB | Mstar Largecap Ishares ETF | 95.65 | 95.45 | 95.49 | 9.1K | -0.03 | | 0.03 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 105.9 | 105.6 | 105.6 | 11.8K | 0.1 | | 0.05 | |
| ILCV | Mstar Largecap Value Ishares ETF | 95.42 | 95.06 | 95.25 | 30.7K | -0.12 | | 0.13 | |
| ILDR | FT Innovation Leaders ETF | 33.80 | 33.36 | 33.47 | 16.4K | -0.09 | | 0.27 | |
| ILF | Latin America 40 Ishares ETF | 30.94 | 30.72 | 30.93 | 1.73M | 0.15 | | 0.49 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 42.85 | 42.68 | 42.82 | 123.4K | 0.08 | | 0.18 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.00 | 19.94 | 19.97 | 52.4K | -0.01 | | 0.03 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.07 | 49.83 | 49.93 | 10.3K | -0.09 | | 0.18 | |
| IMAR | Innovator Intl Developed Power Buffer | 29.90 | 29.90 | 29.86 | 0 | 0.04 | | 0.14 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 29.90 | 29.90 | 29.88 | 0 | 0.02 | | 0.08 | |
| IMCB | Mstar Midcap Ishares ETF | 83.93 | 83.72 | 83.92 | 9.9K | -0.04 | | 0.05 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 81.42 | 81.16 | 81.34 | 84.1K | 0.01 | | 0.01 | |
| IMF | Invesco Managed Futures Strategy ETF | 46.07 | 46.07 | 45.68 | 0 | 0.39 | | 0.85 | |
| IMFL | Invesco International Developed Dynamic | 29.85 | 29.76 | 29.84 | 14.9K | -0.09 | | 0.28 | |
| IMO | Imperial Oil Ltd | 86.08 | 85.28 | 85.59 | 97.0K | -0.26 | | 0.30 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 16.31 | 15.09 | 15.29 | 5.8K | -1.74 | | 10.22 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 13.13 | 12.74 | 13.04 | 18.8K | -1.30 | | 9.07 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.30 | 44.18 | 44.24 | 9.2K | 0.02 | | 0.05 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 48.43 | 48.27 | 48.39 | 282.6K | 0.04 | | 0.08 | |
| INCE | Franklin Income Equity Focus ETF | 61.59 | 61.53 | 61.59 | 324 | -0.07 | | 0.11 | |
| INCM | Franklin Income Focus ETF | 28.32 | 28.20 | 28.32 | 177.7K | 0.05 | | 0.18 | |
| INCO | India Consumer Egshares ETF | 64.35 | 64.02 | 64.11 | 7.7K | -0.18 | | 0.28 | |
| INDA | India MSCI Ishares ETF | 54.01 | 53.75 | 53.86 | 3.85M | -0.15 | | 0.28 | |
| INDE | Matthews India Active ETF | 29.99 | 29.99 | 30.11 | 0 | -0.12 | | 0.41 | |
| INDL | MSCI India Bull 2X ETF Direxion | 56.56 | 56.31 | 56.45 | 20.6K | -0.35 | | 0.62 | |
| INDO | Indonesia Energy Corp Ltd | 3.280 | 2.970 | 3.000 | 346.5K | -0.230 | | 7.12 | |
| INDS | Pacer Benchmark Industrial Real Estate | 37.78 | 37.57 | 37.73 | 8.1K | -0.01 | | 0.03 | |
| INEQ | Columbia Sustainable International ETF | 37.52 | 37.11 | 37.25 | 12.0K | 0.08 | | 0.20 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 45.02 | 44.81 | 44.98 | 63.3K | 0.03 | | 0.07 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.80 | 24.79 | 24.79 | 2.0K | -0.02 | | 0.09 | |
| INFU | Infusystems Holdings | 9.140 | 8.750 | 8.935 | 95.3K | -0.175 | | 1.92 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.66 | 33.59 | 33.60 | 1.8K | -0.07 | | 0.19 | |
| INLX | Intellinetics Inc | 8.250 | 8.080 | 8.113 | 3.7K | -0.077 | | 0.94 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.03 | 24.00 | 24.01 | 67.8K | 0.00 | | 0.00 | |
| INOV | Innovator Intl Developed Power Buffer | 34.59 | 34.44 | 34.57 | 8.5K | 0.13 | | 0.39 | |
| INQQ | India Internet & Ecommerce ETF | 15.18 | 15.03 | 15.05 | 17.1K | -0.22 | | 1.44 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 37.96 | 37.86 | 37.95 | 107.4K | 0.05 | | 0.13 | |
| INTL | Northern Lights Fund Trust IV Main | 28.01 | 27.90 | 28.01 | 5.8K | 0.12 | | 0.45 | |
| INTM | Invesco Intermediate Municipal ETF | 51.79 | 51.74 | 51.79 | 40.0K | 0.09 | | 0.16 | |
| INTT | Intest Corp | 7.550 | 7.250 | 7.550 | 8.6K | 0.120 | | 1.62 | |
| INUV | Inuvo Inc | 2.690 | 2.550 | 2.590 | 111.0K | -0.060 | | 2.26 | |
| INVG | GMO Systematic Investment Grade Credit | 25.94 | 25.90 | 25.90 | 1.0K | -0.02 | | 0.06 | |
| INVN | Alger Russell Innovation ETF | 21.99 | 21.99 | 21.96 | 0 | 0.02 | | 0.11 | |
| IOCT | Innovator Intl Developed Power Buffer | 34.95 | 34.93 | 34.93 | 1.5K | 0.01 | | 0.01 | |
| ION | Proshares S&P Global Core Battery Metals | 54.15 | 53.41 | 54.14 | 16.0K | 0.75 | | 1.40 | |
| IOO | Global 100 Ishares ETF | 128.0 | 127.6 | 127.7 | 54.8K | 0.2 | | 0.18 | |
| IOPP | Simplify Tara India Opportunities ETF | 27.03 | 27.03 | 27.02 | 0 | 0.02 | | 0.07 | |
| IOR | Income Opportunity Realty Trust | 19.47 | 17.99 | 19.47 | 391 | -1.92 | | 9.86 | |
| IPAC | Pacific Ishares Core MSCI ETF | 73.81 | 73.60 | 73.81 | 29.8K | 0.07 | | 0.09 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 29.73 | 29.73 | 29.73 | 100 | 0.04 | | 0.12 | |
| IPAY | Amplify Digital Payments ETF | 53.34 | 53.07 | 53.34 | 5.4K | -0.06 | | 0.11 | |
| IPO | Renaissance IPO ETF | 46.91 | 46.30 | 46.53 | 25.3K | -0.37 | | 0.78 | |
| IPOS | Renaissance International IPO ETF | 17.43 | 17.35 | 17.43 | 1.4K | 0.26 | | 1.54 | |
| IQDF | Flexshares Intl Quality Div Fund | 30.61 | 30.53 | 30.60 | 39.7K | 0.08 | | 0.25 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 41.71 | 41.52 | 41.58 | 11.7K | -0.16 | | 0.38 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 36.91 | 36.59 | 36.79 | 5.2K | 0.10 | | 0.27 | |
| IQHI | Nyli Mackay ESG High Income ETF | 27.02 | 26.48 | 26.70 | 32.2K | 0.26 | | 0.98 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 45.81 | 45.69 | 45.81 | 1.07M | 0.09 | | 0.19 | |
| IQM | Franklin Intelligent Machines ETF | 89.78 | 89.68 | 89.68 | 300 | -0.03 | | 0.03 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.16 | 28.16 | 28.15 | 0 | 0.01 | | 0.03 | |
| IQSI | Nyli Candriam International Equity ETF | 35.35 | 35.28 | 35.35 | 4.0K | 0.11 | | 0.32 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 35.28 | 35.22 | 35.28 | 808 | -0.03 | | 0.09 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 55.43 | 55.38 | 55.38 | 1.8K | -0.08 | | 0.14 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 28.29 | 28.29 | 28.27 | 0 | 0.02 | | 0.07 | |
| IRET | Marketvector Quality REIT Index ETF | 18.95 | 18.95 | 18.94 | 0 | 0.01 | | 0.07 | |
| IROC | Invesco Rochester High Yield Municipal | 50.66 | 50.66 | 50.66 | 40.0K | 0.00 | | 0.00 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.00 | 30.90 | 30.95 | 7.3K | 0.02 | | 0.08 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.70 | 20.70 | 20.70 | 100 | -0.02 | | 0.07 | |
| ISCB | Mstar Smallcap Ishares ETF | 66.37 | 66.03 | 66.20 | 1.8K | -0.21 | | 0.31 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 41.76 | 41.65 | 41.72 | 21.2K | 0.06 | | 0.13 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 56.99 | 56.62 | 56.87 | 19.8K | -0.11 | | 0.19 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 69.84 | 69.35 | 69.54 | 7.3K | -0.09 | | 0.13 | |
| ISEP | Innovator Intl Developed Power Buffer | 32.69 | 32.59 | 32.63 | 2.9K | -0.02 | | 0.05 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 39.34 | 39.15 | 39.28 | 8.5K | -0.14 | | 0.36 | |
| ISMF | Ishares Managed Futures Active ETF | 26.46 | 26.32 | 26.32 | 3.2K | 0.10 | | 0.38 | |
| ISOU | Isoenergy Ltd | 9.200 | 8.420 | 9.010 | 45.4K | -0.080 | | 0.88 | |
| ISPY | Proshares S&P 500 High Income ETF | 46.32 | 46.09 | 46.20 | 68.9K | 0.02 | | 0.04 | |
| ISRA | Vaneck Israel ETF | 59.50 | 59.01 | 59.18 | 10.4K | -1.29 | | 2.13 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 47.75 | 47.62 | 47.70 | 4.2K | 0.09 | | 0.19 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.78 | 21.78 | 21.78 | 486 | 0.06 | | 0.28 | |
| ITA | US Aerospace & Defense Ishares ETF | 220.4 | 217.8 | 218.1 | 204.0K | -2.1 | | 0.95 | |
| ITAN | Sparkline Intangible Value ETF | 37.52 | 37.38 | 37.52 | 4.1K | 0.02 | | 0.04 | |
| ITB | US Home Construction Ishares ETF | 98.08 | 97.33 | 98.07 | 507.8K | 0.01 | | 0.01 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.15 | 33.06 | 33.11 | 76.7K | 0.03 | | 0.09 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.26 | 34.19 | 34.24 | 10.8K | 0.02 | | 0.06 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 35.55 | 35.46 | 35.52 | 19.8K | 0.03 | | 0.08 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 36.51 | 36.44 | 36.51 | 2.1K | 0.06 | | 0.16 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 37.57 | 37.48 | 37.55 | 18.6K | 0.04 | | 0.11 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 38.07 | 37.94 | 37.99 | 5.0K | 0.02 | | 0.04 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 38.04 | 37.95 | 37.99 | 1.1K | 0.03 | | 0.09 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 38.56 | 37.92 | 37.96 | 1.8K | 0.03 | | 0.07 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 29.56 | 29.47 | 29.52 | 11.4K | 0.02 | | 0.08 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 59.34 | 58.99 | 59.14 | 2.6K | -0.35 | | 0.59 | |
| ITM | Vaneck Intermediate Muni ETF | 47.36 | 47.23 | 47.28 | 206.1K | -0.06 | | 0.13 | |
| ITOL | Tema International Durable Quality ETF | 26.50 | 26.50 | 26.46 | 0 | 0.05 | | 0.18 | |
| ITOT | S&P Total US Stock Market Ishares Core | 150.9 | 150.4 | 150.6 | 1.22M | -0.1 | | 0.05 | |
| ITP | IT Tech Packaging Inc | 0.2403 | 0.2295 | 0.2375 | 49.1K | -0.0034 | | 1.41 | |
| ITRG | Integra Resources Corp | 4.520 | 4.340 | 4.475 | 987.2K | 0.095 | | 2.17 | |
| ITWO | Proshares Russell 2000 High Income ETF | 40.94 | 40.33 | 40.66 | 48.3K | 0.00 | | 0.00 | |
| IVE | S&P 500 Value Ishares ETF | 214.4 | 213.7 | 214.2 | 324.7K | 0.0 | | 0.01 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 32.49 | 32.17 | 32.28 | 313.0K | -0.09 | | 0.28 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 38.25 | 38.13 | 38.23 | 556.9K | 0.05 | | 0.13 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 123.4 | 122.7 | 123.2 | 12.5K | 0.0 | | 0.03 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.15 | 19.08 | 19.13 | 127.0K | 0.04 | | 0.18 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 114.1 | 113.6 | 114.0 | 49.6K | 0.1 | | 0.08 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 102.6 | 102.3 | 102.6 | 7.0K | -0.1 | | 0.08 | |
| IVRA | Invesco Real Assets ESG ETF | 16.13 | 16.03 | 16.03 | 4.2K | -0.09 | | 0.56 | |
| IVRS | Ishares Future Metaverse Tech and | 35.01 | 35.01 | 35.19 | 0 | -0.18 | | 0.52 | |
| IVV | S&P 500 Ishares Core ETF | 694.7 | 692.4 | 693.3 | 1.75M | -0.1 | | 0.01 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.51 | 33.43 | 33.43 | 8.0K | -0.03 | | 0.10 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 35.12 | 35.04 | 35.10 | 7.4K | 0.00 | | 0.00 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.61 | 45.50 | 45.59 | 7.3K | 0.02 | | 0.05 | |
| IVW | S&P 500 Growth Ishares ETF | 125.4 | 124.8 | 125.0 | 993.3K | 0.0 | | 0.02 | |
| IWB | Russell 1000 Ishares ETF | 378.9 | 377.6 | 378.2 | 559.4K | -0.1 | | 0.01 | |
| IWC | Micro-Cap Ishares ETF | 162.4 | 160.3 | 161.0 | 15.6K | -1.3 | | 0.79 | |
| IWD | Russell 1000 Value Ishares ETF | 212.6 | 211.8 | 212.5 | 2.99M | -0.1 | | 0.05 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 49.04 | 49.04 | 49.13 | 0 | -0.09 | | 0.18 | |
| IWF | Russell 1000 Growth Ishares ETF | 482.0 | 479.9 | 480.5 | 1.2M | 0.0 | | 0.00 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 54.18 | 54.18 | 54.07 | 0 | 0.11 | | 0.20 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 59.14 | 59.14 | 59.15 | 0 | -0.01 | | 0.01 | |
| IWL | Russell Top 200 Ishares ETF | 172.9 | 172.5 | 172.6 | 10.8K | 0.0 | | 0.01 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 55.20 | 55.00 | 55.07 | 36.4K | 0.08 | | 0.15 | |
| IWM | Russell 2000 Ishares ETF | 252.8 | 250.4 | 251.4 | 12.95M | -1.3 | | 0.52 | |
| IWMI | Neos Russell 2000 High Income ETF | 49.78 | 49.36 | 49.54 | 211.3K | -0.14 | | 0.28 | |
| IWML | Etracs 2X US Size Factor TR ETN | 24.50 | 23.81 | 24.50 | 200 | -0.21 | | 0.86 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.17 | 39.07 | 39.17 | 4.7K | -0.02 | | 0.06 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.25 | 20.12 | 20.17 | 142.3K | -0.10 | | 0.49 | |
| IWN | Russell 2000 Value Ishares ETF | 185.4 | 183.9 | 184.5 | 557.0K | -0.6 | | 0.33 | |
| IWO | Russell 2000 Growth Ishares ETF | 333.2 | 329.3 | 330.9 | 379.4K | -2.1 | | 0.62 | |
| IWP | Russell Midcap Growth Ishares ETF | 140.1 | 139.4 | 139.7 | 550.3K | -0.2 | | 0.11 | |
| IWR | Russell Midcap Ishares ETF | 97.89 | 97.52 | 97.83 | 1.37M | 0.01 | | 0.01 | |
| IWS | Russell Midcap Value Ishares ETF | 143.5 | 142.6 | 143.1 | 289.8K | 0.0 | | 0.02 | |
| IWV | Russell 3000 Ishares ETF | 392.5 | 391.3 | 391.8 | 121.1K | -0.3 | | 0.07 | |
| IWX | Russell Top 200 Value Ishares ETF | 92.69 | 92.33 | 92.57 | 62.3K | -0.04 | | 0.04 | |
| IWY | Russell Top 200 Growth Ishares ETF | 281.9 | 280.7 | 281.0 | 92.4K | 0.1 | | 0.04 | |
| IXC | Global Energy Ishares ETF | 41.64 | 41.29 | 41.45 | 219.4K | -0.12 | | 0.29 | |
| IXG | Global Financials Ishares ETF | 122.5 | 122.0 | 122.3 | 29.2K | -0.1 | | 0.11 | |
| IXJ | Global Healthcare Ishares ETF | 99.48 | 97.81 | 98.18 | 72.3K | 0.09 | | 0.09 | |
| IXN | Global Tech Ishares ETF | 106.6 | 105.9 | 106.4 | 45.6K | 0.5 | | 0.48 | |
| IXP | Global Telecom Ishares ETF | 121.5 | 121.3 | 121.4 | 6.0K | 0.1 | | 0.09 | |
| IYC | US Consumer Services Ishares ETF | 104.9 | 104.6 | 104.7 | 61.2K | -0.1 | | 0.10 | |
| IYE | US Energy Ishares ETF | 47.25 | 46.80 | 47.01 | 509.6K | -0.19 | | 0.40 | |
| IYF | US Financials Ishares ETF | 131.2 | 130.6 | 130.9 | 81.1K | -0.3 | | 0.19 | |
| IYG | US Financial Services Ishares ETF | 94.09 | 93.59 | 93.85 | 72.1K | -0.22 | | 0.23 | |
| IYH | US Healthcare Ishares ETF | 65.74 | 64.76 | 65.71 | 138.0K | 0.06 | | 0.09 | |
| IYJ | US Industrials Ishares ETF | 150.6 | 150.2 | 150.6 | 14.4K | -0.1 | | 0.08 | |
| IYK | US Consumer Goods Ishares ETF | 67.52 | 67.12 | 67.34 | 116.9K | 0.01 | | 0.01 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.47 | 21.42 | 21.47 | 10.5K | 0.01 | | 0.05 | |
| IYM | US Basic Materials Ishares ETF | 157.9 | 156.9 | 157.6 | 42.0K | 0.8 | | 0.53 | |
| IYR | US Real Estate Ishares ETF | 94.38 | 93.88 | 94.32 | 2.1M | 0.10 | | 0.11 | |
| IYRI | Neos Real Estate High Income ETF | 49.00 | 48.65 | 49.00 | 65.8K | 0.08 | | 0.16 | |
| IYT | Transportation Average Ishares ETF | 75.48 | 75.22 | 75.38 | 87.3K | -0.19 | | 0.25 | |
| IYW | US Technology Ishares ETF | 203.6 | 202.6 | 202.9 | 290.4K | 0.2 | | 0.09 | |
| IYY | DJ US Ishares ETF | 168.2 | 167.7 | 167.9 | 18.3K | -0.1 | | 0.05 | |
| IYZ | US Telecommunications Ishares ETF | 34.06 | 33.92 | 34.01 | 1.38M | -0.08 | | 0.22 | |
| IZRL | Ark Israel Innovative Technology ETF | 29.91 | 29.53 | 29.71 | 31.4K | -1.11 | | 3.60 | |