| IAF | Abrdn Australia Equity Fund Inc | 12.74 | 12.61 | 12.65 | 10.5K | -0.05 | | 0.39 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 51.49 | 51.41 | 51.47 | 745.2K | -0.08 | | 0.16 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 179.3 | 178.0 | 178.9 | 42.9K | 0.3 | | 0.19 | |
| IAK | US Insurance Ishares ETF | 132.0 | 130.6 | 131.3 | 69.1K | -0.5 | | 0.38 | |
| IAPR | Innovator Intl Developed Power Buffer | 30.51 | 30.44 | 30.46 | 18.4K | -0.07 | | 0.23 | |
| IAT | US Regional Banks Ishares ETF | 54.15 | 53.59 | 53.79 | 78.4K | 0.09 | | 0.17 | |
| IAU | Gold Trust Ishares | 79.30 | 78.64 | 78.95 | 6.31M | -0.19 | | 0.24 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.8000 | 0.6900 | 0.6900 | 1.1K | -0.0300 | | 4.17 | |
| IAUG | Innovator Intl Developed Power Buffer | 28.19 | 28.08 | 28.11 | 7.3K | -0.03 | | 0.11 | |
| IAUI | Neos Gold High Income ETF | 55.24 | 54.82 | 55.14 | 104.9K | -0.07 | | 0.13 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 41.98 | 41.63 | 41.79 | 1.58M | -0.09 | | 0.21 | |
| IAUX | I-80 Gold Corp | 1.320 | 1.240 | 1.240 | 5.58M | -0.030 | | 2.36 | |
| IAUX.WS | | 0.8000 | 0.6900 | 0.6900 | 1.1K | -0.0300 | | 4.17 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.96 | 25.90 | 25.95 | 45.8K | -0.06 | | 0.23 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.18 | 24.08 | 24.18 | 39.0K | 0.08 | | 0.33 | |
| IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | 25.13 | 25.11 | 25.11 | 931.0K | -0.01 | | 0.04 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.24 | 24.22 | 24.23 | 714.2K | 0.01 | | 0.04 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.28 | 24.25 | 24.26 | 659.4K | 0.00 | | 0.00 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.44 | 25.40 | 25.41 | 661.0K | -0.02 | | 0.08 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.41 | 23.35 | 23.36 | 635.6K | -0.03 | | 0.13 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.07 | 22.02 | 22.05 | 658.4K | -0.01 | | 0.05 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.16 | 21.10 | 21.13 | 410.7K | -0.02 | | 0.09 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.54 | 25.48 | 25.53 | 191.1K | 0.00 | | 0.00 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.18 | 26.10 | 26.12 | 170.3K | -0.03 | | 0.11 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.43 | 26.35 | 26.37 | 167.2K | -0.06 | | 0.23 | |
| IBHE | Ishares Ibonds 2025 Term High Yield | 23.15 | 23.13 | 23.15 | 96.0K | 0.00 | | 0.00 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.10 | 23.07 | 23.08 | 247.1K | -0.02 | | 0.09 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.34 | 22.28 | 22.30 | 107.8K | -0.03 | | 0.13 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.64 | 23.61 | 23.62 | 58.4K | -0.04 | | 0.17 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.61 | 23.56 | 23.58 | 52.2K | -0.04 | | 0.17 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.64 | 26.53 | 26.56 | 9.5K | -0.05 | | 0.20 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.85 | 25.84 | 25.85 | 3.9K | -0.05 | | 0.20 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.68 | 25.65 | 25.67 | 5.4K | -0.07 | | 0.25 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.84 | 25.80 | 25.81 | 36.2K | 0.00 | | 0.00 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.09 | 26.05 | 26.06 | 9.3K | -0.03 | | 0.10 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.26 | 26.22 | 26.24 | 9.1K | -0.01 | | 0.05 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.32 | 26.27 | 26.29 | 11.5K | -0.03 | | 0.11 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.47 | 26.39 | 26.41 | 7.6K | -0.04 | | 0.15 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.36 | 26.28 | 26.30 | 5.6K | -0.06 | | 0.23 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.10 | 26.04 | 26.04 | 892 | -0.07 | | 0.27 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.20 | 26.14 | 26.14 | 3.4K | -0.07 | | 0.26 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 26.00 | 25.92 | 25.95 | 3.6K | -0.06 | | 0.21 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.71 | 25.63 | 25.66 | 2.0K | -0.05 | | 0.19 | |
| IBLC | Ishares Blockchain and Tech ETF | 50.54 | 49.49 | 50.36 | 22.9K | 0.75 | | 1.51 | |
| IBMN | Ishares Ibonds Dec 2025 Term Muni Bond | 26.74 | 26.72 | 26.73 | 190.3K | -0.07 | | 0.26 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.66 | 25.62 | 25.66 | 93.1K | 0.00 | | 0.00 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.39 | 25.35 | 25.39 | 194.6K | 0.03 | | 0.12 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.55 | 25.51 | 25.53 | 110.2K | 0.02 | | 0.08 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.44 | 25.37 | 25.40 | 280.0K | 0.01 | | 0.04 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.02 | 25.97 | 25.98 | 271.8K | -0.02 | | 0.06 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 26.01 | 25.86 | 25.91 | 146.6K | -0.01 | | 0.02 | |
| IBND | BBG International Corporate Bond SPDR | 31.98 | 31.73 | 31.86 | 84.4K | -0.06 | | 0.19 | |
| IBO | Impact Biomedical Inc | 0.6499 | 0.4500 | 0.5027 | 1.16M | 0.0447 | | 9.76 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 33.32 | 32.97 | 32.97 | 631 | 0.32 | | 0.98 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 28.80 | 28.72 | 28.72 | 3.8K | -0.08 | | 0.27 | |
| IBUY | Amplify Online Retail ETF | 74.72 | 74.23 | 74.23 | 1.5K | -0.15 | | 0.21 | |
| ICAP | Infracap Equity Income Fund ETF | 28.15 | 27.71 | 27.75 | 9.5K | -0.26 | | 0.93 | |
| ICF | Cohen & Steers REIT Ishares ETF | 60.62 | 60.24 | 60.33 | 149.4K | -0.28 | | 0.46 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.60 | 25.56 | 25.56 | 115.1K | -0.02 | | 0.06 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 21.13 | 20.70 | 20.98 | 59.0K | 0.18 | | 0.87 | |
| ICOW | Pacer Developed Markets International | 39.22 | 38.97 | 39.05 | 213.5K | 0.05 | | 0.13 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.17 | 50.17 | 50.17 | 67 | -0.01 | | 0.01 | |
| ICPY | Tweedy Browne International Insider + | 10.49 | 10.42 | 10.43 | 7.5K | -0.07 | | 0.67 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 33.14 | 32.50 | 32.75 | 910 | -0.31 | | 0.93 | |
| ICSH | Ultrashort Term Ishares ETF | 50.63 | 50.61 | 50.61 | 1.08M | -0.01 | | 0.02 | |
| ICVT | Convertible Bond Ishares ETF | 100.3 | 99.7 | 100.2 | 174.8K | 0.2 | | 0.18 | |
| IDEC | Innovator Intl Developed Power Buffer | 31.90 | 31.80 | 31.85 | 28.9K | -0.05 | | 0.15 | |
| IDEQ | Lazard International Dynamic Equity ETF | 29.83 | 29.62 | 29.66 | 73.1K | -0.02 | | 0.07 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 82.44 | 81.96 | 82.10 | 1.11M | -0.21 | | 0.26 | |
| IDGT | U.S. Digital Infrastructure and Real | 88.19 | 87.13 | 88.19 | 8.1K | 0.99 | | 1.14 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 34.84 | 34.64 | 34.70 | 70.2K | -0.10 | | 0.29 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 33.83 | 33.62 | 33.68 | 9.2K | -0.06 | | 0.16 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 55.05 | 54.77 | 54.93 | 182.9K | 0.14 | | 0.26 | |
| IDNA | Genomics Immunology and Healthcare ETF | 27.23 | 26.76 | 26.76 | 24.5K | -0.19 | | 0.71 | |
| IDOG | Alps International Sector Dividend | 38.23 | 37.91 | 37.94 | 30.3K | -0.14 | | 0.36 | |
| IDR | Idaho Strategic Resources | 40.49 | 36.55 | 38.11 | 511.2K | 0.09 | | 0.24 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 38.67 | 38.46 | 38.60 | 12.8K | 0.15 | | 0.39 | |
| IDU | US Utilities Ishares ETF | 109.7 | 107.9 | 108.1 | 75.3K | -1.4 | | 1.28 | |
| IDUB | Aptus International Enhanced Yield ETF | 24.28 | 24.08 | 24.14 | 33.4K | 0.00 | | 0.00 | |
| IDV | Intl Select Dividend Ishares ETF | 39.06 | 38.88 | 38.94 | 552.0K | -0.07 | | 0.17 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 38.36 | 38.02 | 38.17 | 151.6K | -0.03 | | 0.08 | |
| IDVZ | The Opal International Dividend Income | 31.00 | 30.50 | 30.93 | 15.5K | -0.09 | | 0.29 | |
| IDX | Vaneck Indonesia Index ETF | 17.55 | 17.21 | 17.25 | 413.0K | 0.15 | | 0.88 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 28.15 | 27.60 | 27.73 | 4.5K | 0.12 | | 0.44 | |
| IE | Ivanhoe Electric Inc | 15.00 | 14.48 | 14.78 | 1.14M | -0.13 | | 0.87 | |
| IEDI | US Discretionary Spending Ishares | 55.36 | 55.32 | 55.33 | 1.1K | -0.41 | | 0.73 | |
| IEFA | EAFE Ishares Core MSCI ETF | 89.35 | 88.89 | 89.07 | 10.54M | -0.25 | | 0.28 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 67.59 | 67.15 | 67.35 | 7.86M | -0.08 | | 0.12 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 96.02 | 94.59 | 94.78 | 58.0K | -1.30 | | 1.35 | |
| IETC | US Technology Ishares Evolved ETF | 105.7 | 104.7 | 105.2 | 55.0K | 0.6 | | 0.60 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 34.68 | 34.19 | 34.51 | 2.2K | 0.86 | | 2.54 | |
| IEUR | Europe Ishares Core MSCI ETF | 69.93 | 69.56 | 69.70 | 438.6K | -0.15 | | 0.21 | |
| IEV | Europe 350 Ishares ETF | 67.48 | 67.19 | 67.37 | 86.8K | -0.06 | | 0.09 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 21.84 | 21.45 | 21.51 | 147.1K | -0.31 | | 1.42 | |
| IFEB | Innovator Intl Developed Power Buffer | 29.91 | 29.91 | 29.91 | 40 | -0.04 | | 0.13 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 46.33 | 46.33 | 46.33 | 0 | -0.17 | | 0.37 | |
| IFLR | | 49.68 | 49.26 | 49.29 | 3.1K | -0.22 | | 0.45 | |
| IFRA | US Infrastructure Ishares ETF | 53.14 | 52.54 | 52.60 | 137.9K | -0.32 | | 0.60 | |
| IG | Principal Investment Grade Corporate | 20.97 | 20.90 | 20.95 | 20.1K | 0.00 | | 0.00 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.67 | 24.62 | 24.66 | 73.6K | 0.01 | | 0.05 | |
| IGC | Igc Pharma Inc | 0.3052 | 0.2839 | 0.2908 | 441.2K | -0.0071 | | 2.38 | |
| IGE | Natural Resources North American Ishares | 50.54 | 49.97 | 50.01 | 91.7K | -0.51 | | 1.01 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.81 | 45.66 | 45.73 | 111.8K | -0.07 | | 0.15 | |
| IGGY | Ab International Growth ETF | 29.08 | 29.08 | 29.08 | 0 | -0.06 | | 0.21 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.94 | 78.65 | 78.72 | 11.4K | -0.19 | | 0.25 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.99 | 50.66 | 50.81 | 1.33M | -0.14 | | 0.27 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 24.98 | 24.77 | 24.87 | 733.0K | -0.06 | | 0.22 | |
| IGM | North American Tech Ishares ETF | 134.0 | 132.5 | 133.1 | 358.4K | 0.3 | | 0.25 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 28.58 | 27.95 | 28.52 | 1.1K | 0.24 | | 0.84 | |
| IGPT | Invesco AI and Next Gen Software ETF | 59.60 | 59.01 | 59.24 | 18.8K | 0.17 | | 0.28 | |
| IGRO | Intl Dividend Growth Ishares ETF | 82.29 | 81.45 | 81.55 | 187.4K | -0.56 | | 0.68 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 27.59 | 27.53 | 27.53 | 8.8K | -0.09 | | 0.32 | |
| IGV | North American Tech-Software Ishares ETF | 110.3 | 108.9 | 109.4 | 7.7M | -0.1 | | 0.05 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 49.71 | 49.23 | 49.35 | 35.6K | 0.04 | | 0.08 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 47.93 | 47.76 | 47.86 | 169.7K | -0.11 | | 0.23 | |
| IHE | US Pharmaceuticals Ishares ETF | 83.66 | 83.01 | 83.11 | 42.4K | 0.04 | | 0.05 | |
| IHF | US Healthcare Providers Ishares ETF | 48.20 | 47.63 | 47.83 | 184.0K | -0.29 | | 0.60 | |
| IHI | US Medical Devices Ishares ETF | 63.46 | 62.19 | 62.28 | 2.05M | -1.20 | | 1.89 | |
| IHT | Innsuites Hospitality Trust | 1.480 | 1.250 | 1.470 | 145.1K | 0.190 | | 14.84 | |
| IHY | Vaneck International High Yield Bond | 21.96 | 21.88 | 21.88 | 6.1K | -0.08 | | 0.36 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.82 | 24.82 | 24.82 | 516 | -0.02 | | 0.08 | |
| IJAN | Innovator Intl Developed Power Buffer | 35.94 | 35.82 | 35.91 | 15.0K | 0.02 | | 0.06 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 66.65 | 66.10 | 66.21 | 7.48M | -0.33 | | 0.50 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 132.5 | 131.6 | 131.7 | 127.4K | -0.6 | | 0.43 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 97.88 | 96.96 | 97.20 | 177.7K | -0.52 | | 0.53 | |
| IJR | S&P Smallcap Ishares Core ETF | 122.3 | 121.1 | 121.1 | 4.86M | -0.5 | | 0.41 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 114.8 | 113.7 | 113.8 | 283.0K | -0.4 | | 0.35 | |
| IJUL | Innovator Intl Developed Power Buffer | 33.11 | 32.98 | 32.98 | 2.4K | -0.07 | | 0.21 | |
| IJUN | Innovator Intl Developed Power Buffer | 28.76 | 28.71 | 28.76 | 2.2K | -0.05 | | 0.19 | |
| ILCB | Mstar Largecap Ishares ETF | 95.14 | 94.46 | 94.59 | 14.1K | -0.36 | | 0.38 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 105.1 | 104.5 | 104.9 | 49.9K | 0.0 | | 0.01 | |
| ILCV | Mstar Largecap Value Ishares ETF | 95.02 | 94.15 | 94.30 | 33.9K | -0.66 | | 0.70 | |
| ILDR | FT Innovation Leaders ETF | 33.70 | 33.21 | 33.40 | 43.7K | 0.00 | | 0.00 | |
| ILF | Latin America 40 Ishares ETF | 31.10 | 30.57 | 30.70 | 4.32M | 0.04 | | 0.13 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 42.46 | 41.86 | 42.42 | 38.8K | 0.04 | | 0.09 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.36 | 20.30 | 20.33 | 43.7K | 0.02 | | 0.12 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.24 | 49.79 | 49.92 | 43.4K | -0.15 | | 0.30 | |
| IMAR | Innovator Intl Developed Power Buffer | 29.47 | 29.33 | 29.44 | 1.0K | -0.04 | | 0.15 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 29.41 | 29.41 | 29.41 | 0 | -0.05 | | 0.17 | |
| IMCB | Mstar Midcap Ishares ETF | 83.49 | 82.84 | 82.90 | 24.7K | -0.49 | | 0.59 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 81.36 | 80.80 | 80.95 | 119.0K | -0.35 | | 0.43 | |
| IMF | Invesco Managed Futures Strategy ETF | 44.94 | 44.94 | 44.94 | 118 | 0.01 | | 0.02 | |
| IMFL | Invesco International Developed Dynamic | 29.30 | 29.17 | 29.30 | 8.7K | 0.05 | | 0.17 | |
| IMO | Imperial Oil Ltd | 92.91 | 90.29 | 90.61 | 556.9K | -1.79 | | 1.94 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 20.12 | 19.61 | 20.05 | 7.6K | 0.44 | | 2.25 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 16.21 | 15.78 | 16.12 | 21.1K | 0.34 | | 2.15 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.15 | 44.00 | 44.06 | 19.5K | -0.09 | | 0.20 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 48.81 | 48.57 | 48.70 | 439.9K | 0.08 | | 0.16 | |
| INCE | Franklin Income Equity Focus ETF | 60.54 | 60.26 | 60.26 | 3.0K | -0.29 | | 0.48 | |
| INCM | Franklin Income Focus ETF | 28.05 | 27.91 | 27.92 | 348.4K | -0.09 | | 0.32 | |
| INCO | India Consumer Egshares ETF | 63.49 | 63.05 | 63.09 | 24.6K | -1.29 | | 2.00 | |
| INDA | India MSCI Ishares ETF | 53.46 | 53.01 | 53.08 | 4.13M | -0.89 | | 1.65 | |
| INDE | Matthews India Active ETF | 29.94 | 29.94 | 29.94 | 133 | -0.56 | | 1.83 | |
| INDL | MSCI India Bull 2X ETF Direxion | 56.14 | 55.11 | 55.12 | 22.6K | -2.08 | | 3.64 | |
| INDO | Indonesia Energy Corp Ltd | 2.977 | 2.850 | 2.860 | 148.9K | -0.140 | | 4.67 | |
| INDS | Pacer Benchmark Industrial Real Estate | 37.53 | 37.23 | 37.23 | 16.6K | -0.37 | | 0.98 | |
| INEQ | Columbia Sustainable International ETF | 39.18 | 38.96 | 38.97 | 13.7K | -0.16 | | 0.40 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 45.05 | 44.43 | 44.45 | 71.8K | -0.45 | | 1.00 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.46 | 24.37 | 24.41 | 6.2K | -0.09 | | 0.35 | |
| INFU | Infusystems Holdings | 9.030 | 8.670 | 8.750 | 156.6K | -0.140 | | 1.57 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.33 | 33.29 | 33.33 | 2.5K | -0.08 | | 0.24 | |
| INLX | Intellinetics Inc | 8.700 | 8.535 | 8.700 | 583 | 0.250 | | 2.96 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.11 | 24.01 | 24.04 | 266.9K | 0.00 | | 0.00 | |
| INOV | Innovator Intl Developed Power Buffer | 33.98 | 33.92 | 33.93 | 14.4K | -0.06 | | 0.18 | |
| INQQ | India Internet & Ecommerce ETF | 15.08 | 14.91 | 14.97 | 60.8K | -0.32 | | 2.09 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 37.40 | 37.21 | 37.26 | 166.4K | -0.05 | | 0.13 | |
| INTL | Northern Lights Fund Trust IV Main | 28.20 | 28.05 | 28.09 | 19.9K | -0.07 | | 0.25 | |
| INTM | Invesco Intermediate Municipal ETF | 51.72 | 51.66 | 51.66 | 40.0K | -0.02 | | 0.03 | |
| INTT | Intest Corp | 7.970 | 7.630 | 7.630 | 32.7K | -0.240 | | 3.05 | |
| INUV | Inuvo Inc | 2.797 | 2.700 | 2.750 | 114.1K | 0.000 | | 0.00 | |
| INVG | GMO Systematic Investment Grade Credit | 25.82 | 25.78 | 25.82 | 390 | -0.03 | | 0.12 | |
| INVN | Alger Russell Innovation ETF | 21.93 | 21.87 | 21.87 | 2.2K | 0.01 | | 0.04 | |
| IOCT | Innovator Intl Developed Power Buffer | 34.43 | 34.37 | 34.41 | 7.1K | -0.10 | | 0.29 | |
| ION | Proshares S&P Global Core Battery Metals | 47.96 | 47.26 | 47.57 | 4.9K | 0.94 | | 2.02 | |
| IOO | Global 100 Ishares ETF | 127.2 | 126.4 | 126.8 | 196.2K | 0.1 | | 0.07 | |
| IOPP | Simplify Tara India Opportunities ETF | 26.36 | 26.25 | 26.28 | 2.2K | -0.53 | | 1.97 | |
| IOR | Income Opportunity Realty Trust | 18.54 | 17.85 | 17.85 | 226 | 0.05 | | 0.28 | |
| IPAC | Pacific Ishares Core MSCI ETF | 74.97 | 74.53 | 74.63 | 52.9K | -0.38 | | 0.51 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 29.10 | 29.10 | 29.10 | 2 | -0.03 | | 0.12 | |
| IPAY | Amplify Digital Payments ETF | 52.06 | 51.46 | 51.58 | 31.6K | -0.48 | | 0.92 | |
| IPO | Renaissance IPO ETF | 47.90 | 47.21 | 47.86 | 62.0K | 0.27 | | 0.56 | |
| IPOS | Renaissance International IPO ETF | 16.80 | 16.68 | 16.72 | 323 | -0.04 | | 0.25 | |
| IQDF | Flexshares Intl Quality Div Fund | 29.88 | 29.73 | 29.78 | 226.7K | -0.10 | | 0.34 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 40.76 | 40.55 | 40.59 | 38.3K | -0.12 | | 0.29 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 36.31 | 36.01 | 36.06 | 5.0K | -0.09 | | 0.26 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.37 | 26.37 | 26.37 | 51 | 0.04 | | 0.13 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 45.09 | 44.88 | 44.98 | 1.05M | -0.11 | | 0.24 | |
| IQM | Franklin Intelligent Machines ETF | 90.54 | 89.96 | 90.28 | 7.5K | 0.45 | | 0.51 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.06 | 28.06 | 28.06 | 4 | -0.20 | | 0.69 | |
| IQSI | Nyli Candriam International Equity ETF | 34.76 | 34.62 | 34.63 | 4.9K | -0.17 | | 0.50 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 34.57 | 34.51 | 34.52 | 813 | -0.22 | | 0.63 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 54.88 | 54.48 | 54.48 | 1.2K | -0.36 | | 0.66 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 27.77 | 27.77 | 27.77 | 5 | -0.06 | | 0.22 | |
| IRET | Marketvector Quality REIT Index ETF | 18.52 | 18.52 | 18.52 | 292 | -0.18 | | 0.97 | |
| IROC | Invesco Rochester High Yield Municipal | 50.79 | 50.65 | 50.67 | 51.6K | 0.01 | | 0.02 | |
| IRTR | Ishares Lifepath Retirement ETF | 30.89 | 30.78 | 30.82 | 27.0K | -0.06 | | 0.20 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.72 | 20.72 | 20.72 | 62 | -0.05 | | 0.24 | |
| ISCB | Mstar Smallcap Ishares ETF | 65.87 | 65.57 | 65.59 | 2.1K | -0.14 | | 0.22 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 41.46 | 41.26 | 41.30 | 60.0K | -0.10 | | 0.24 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 56.80 | 56.28 | 56.40 | 50.6K | -0.02 | | 0.04 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 69.18 | 68.63 | 68.66 | 13.7K | -0.31 | | 0.45 | |
| ISEP | Innovator Intl Developed Power Buffer | 32.15 | 32.09 | 32.10 | 7.9K | -0.06 | | 0.19 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 39.06 | 38.70 | 38.78 | 17.7K | -0.04 | | 0.10 | |
| ISMF | Ishares Managed Futures Active ETF | 27.11 | 26.25 | 27.11 | 1.8K | -0.12 | | 0.44 | |
| ISOU | Isoenergy Ltd | 9.670 | 9.050 | 9.080 | 20.5K | -0.500 | | 5.22 | |
| ISPY | Proshares S&P 500 High Income ETF | 45.93 | 45.53 | 45.72 | 102.5K | -0.09 | | 0.20 | |
| ISRA | Vaneck Israel ETF | 59.34 | 58.59 | 58.87 | 14.9K | 0.59 | | 1.01 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 46.87 | 46.53 | 46.65 | 5.7K | 0.02 | | 0.04 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.38 | 21.29 | 21.34 | 976 | -0.09 | | 0.44 | |
| ITA | US Aerospace & Defense Ishares ETF | 204.5 | 202.5 | 204.4 | 539.2K | 1.9 | | 0.96 | |
| ITAN | Sparkline Intangible Value ETF | 36.89 | 36.71 | 36.71 | 3.4K | 0.03 | | 0.07 | |
| ITB | US Home Construction Ishares ETF | 102.6 | 100.5 | 100.6 | 2.39M | -2.1 | | 2.06 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.53 | 33.37 | 33.40 | 8.9K | -0.09 | | 0.27 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.57 | 34.44 | 34.48 | 5.2K | -0.09 | | 0.26 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 35.86 | 35.60 | 35.65 | 12.5K | -0.10 | | 0.28 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 36.73 | 36.57 | 36.62 | 19.7K | -0.11 | | 0.30 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 37.71 | 37.48 | 37.54 | 18.9K | -0.11 | | 0.29 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 38.17 | 37.93 | 37.93 | 6.6K | -0.13 | | 0.33 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 38.18 | 37.90 | 37.90 | 2.2K | -0.13 | | 0.33 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 38.06 | 37.85 | 37.89 | 1.1K | -0.13 | | 0.33 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 29.53 | 29.40 | 29.40 | 972 | -0.10 | | 0.33 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 57.55 | 57.15 | 57.19 | 3.1K | 0.03 | | 0.05 | |
| ITM | Vaneck Intermediate Muni ETF | 46.99 | 46.93 | 46.95 | 342.7K | -0.04 | | 0.07 | |
| ITOL | Tema International Durable Quality ETF | 25.69 | 25.69 | 25.69 | 4 | -0.03 | | 0.12 | |
| ITOT | S&P Total US Stock Market Ishares Core | 150.1 | 148.9 | 149.3 | 2.3M | -0.5 | | 0.31 | |
| ITP | IT Tech Packaging Inc | 0.2460 | 0.2352 | 0.2373 | 187.2K | -0.0072 | | 2.94 | |
| ITRG | Integra Resources Corp | 3.900 | 3.650 | 3.700 | 2.04M | 0.030 | | 0.82 | |
| ITWO | Proshares Russell 2000 High Income ETF | 40.73 | 40.21 | 40.45 | 38.1K | -0.02 | | 0.05 | |
| IVE | S&P 500 Value Ishares ETF | 212.2 | 211.0 | 211.3 | 844.9K | -0.6 | | 0.30 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 33.21 | 32.76 | 33.00 | 786.9K | 0.13 | | 0.40 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 37.66 | 37.49 | 37.54 | 1.47M | -0.03 | | 0.08 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 122.2 | 121.0 | 121.2 | 29.1K | -0.7 | | 0.55 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.26 | 19.17 | 19.21 | 356.9K | -0.04 | | 0.21 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 112.7 | 111.9 | 112.0 | 69.6K | -0.6 | | 0.55 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 102.9 | 102.3 | 102.3 | 16.1K | -0.5 | | 0.53 | |
| IVRA | Invesco Real Assets ESG ETF | 16.51 | 16.43 | 16.43 | 4.9K | -0.15 | | 0.87 | |
| IVRS | Ishares Future Metaverse Tech and | 38.57 | 38.57 | 38.57 | 11 | -0.06 | | 0.15 | |
| IVV | S&P 500 Ishares Core ETF | 690.1 | 685.0 | 687.1 | 6.33M | -2.1 | | 0.30 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.62 | 33.43 | 33.52 | 9.7K | -0.09 | | 0.27 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 35.01 | 34.88 | 34.97 | 12.5K | -0.02 | | 0.06 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.61 | 45.47 | 45.53 | 29.6K | 0.00 | | 0.00 | |
| IVW | S&P 500 Growth Ishares ETF | 124.9 | 123.6 | 124.1 | 1.8M | -0.4 | | 0.34 | |
| IWB | Russell 1000 Ishares ETF | 376.5 | 373.5 | 374.6 | 1.99M | -1.2 | | 0.32 | |
| IWC | Micro-Cap Ishares ETF | 162.7 | 161.5 | 162.3 | 83.9K | 2.1 | | 1.29 | |
| IWD | Russell 1000 Value Ishares ETF | 210.6 | 208.8 | 209.1 | 4.09M | -1.3 | | 0.64 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 47.10 | 47.10 | 47.10 | 20 | -0.65 | | 1.35 | |
| IWF | Russell 1000 Growth Ishares ETF | 480.7 | 476.5 | 478.5 | 1.6M | -0.3 | | 0.06 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 54.22 | 53.99 | 54.08 | 1.0K | -0.09 | | 0.16 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 58.42 | 58.42 | 58.42 | 13 | -0.21 | | 0.36 | |
| IWL | Russell Top 200 Ishares ETF | 171.7 | 170.5 | 171.0 | 35.4K | -0.5 | | 0.30 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 55.03 | 54.55 | 54.76 | 32.9K | -0.09 | | 0.16 | |
| IWM | Russell 2000 Ishares ETF | 252.8 | 250.2 | 250.9 | 29.04M | 0.1 | | 0.04 | |
| IWMI | Neos Russell 2000 High Income ETF | 49.79 | 49.46 | 49.53 | 174.8K | -0.02 | | 0.04 | |
| IWML | Etracs 2X US Size Factor TR ETN | 24.43 | 24.15 | 24.23 | 814 | 0.01 | | 0.04 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.39 | 39.31 | 39.35 | 11.1K | -0.01 | | 0.03 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.55 | 20.48 | 20.55 | 85.8K | 0.08 | | 0.39 | |
| IWN | Russell 2000 Value Ishares ETF | 184.9 | 183.3 | 183.5 | 1.01M | -0.3 | | 0.14 | |
| IWO | Russell 2000 Growth Ishares ETF | 334.3 | 330.3 | 331.5 | 453.3K | 0.3 | | 0.09 | |
| IWP | Russell Midcap Growth Ishares ETF | 139.7 | 138.8 | 139.1 | 828.4K | -0.1 | | 0.09 | |
| IWR | Russell Midcap Ishares ETF | 97.44 | 96.68 | 96.85 | 3.02M | -0.38 | | 0.39 | |
| IWS | Russell Midcap Value Ishares ETF | 142.3 | 141.2 | 141.3 | 409.1K | -0.8 | | 0.56 | |
| IWV | Russell 3000 Ishares ETF | 390.1 | 387.3 | 388.2 | 353.8K | -1.2 | | 0.31 | |
| IWX | Russell Top 200 Value Ishares ETF | 91.64 | 90.79 | 90.95 | 57.5K | -0.58 | | 0.63 | |
| IWY | Russell Top 200 Growth Ishares ETF | 281.2 | 278.6 | 279.8 | 164.1K | -0.1 | | 0.03 | |
| IXC | Global Energy Ishares ETF | 43.32 | 42.87 | 42.95 | 639.7K | -0.28 | | 0.65 | |
| IXG | Global Financials Ishares ETF | 117.6 | 117.1 | 117.4 | 10.1K | -0.4 | | 0.32 | |
| IXJ | Global Healthcare Ishares ETF | 96.77 | 95.55 | 95.78 | 147.0K | -0.89 | | 0.92 | |
| IXN | Global Tech Ishares ETF | 108.0 | 107.1 | 107.5 | 135.3K | 1.0 | | 0.93 | |
| IXP | Global Telecom Ishares ETF | 125.6 | 124.0 | 124.2 | 24.0K | -1.9 | | 1.47 | |
| IYC | US Consumer Services Ishares ETF | 103.5 | 102.4 | 102.7 | 122.2K | -0.9 | | 0.89 | |
| IYE | US Energy Ishares ETF | 48.78 | 48.14 | 48.27 | 1.21M | -0.54 | | 1.11 | |
| IYF | US Financials Ishares ETF | 127.0 | 126.3 | 126.7 | 292.8K | -0.3 | | 0.20 | |
| IYG | US Financial Services Ishares ETF | 90.60 | 89.84 | 90.20 | 163.7K | -0.32 | | 0.35 | |
| IYH | US Healthcare Ishares ETF | 64.79 | 63.90 | 64.00 | 1.6M | -0.84 | | 1.30 | |
| IYJ | US Industrials Ishares ETF | 146.9 | 145.5 | 145.9 | 19.8K | -0.6 | | 0.38 | |
| IYK | US Consumer Goods Ishares ETF | 66.85 | 66.41 | 66.56 | 627.8K | -0.42 | | 0.63 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.45 | 21.37 | 21.38 | 23.7K | -0.06 | | 0.28 | |
| IYM | US Basic Materials Ishares ETF | 147.9 | 145.7 | 145.8 | 22.1K | -2.2 | | 1.50 | |
| IYR | US Real Estate Ishares ETF | 95.44 | 94.61 | 94.65 | 7.61M | -0.82 | | 0.86 | |
| IYRI | Neos Real Estate High Income ETF | 49.40 | 48.97 | 49.05 | 103.3K | -0.33 | | 0.67 | |
| IYT | Transportation Average Ishares ETF | 76.36 | 75.70 | 75.88 | 382.7K | 0.09 | | 0.12 | |
| IYW | US Technology Ishares ETF | 204.8 | 203.0 | 204.1 | 831.0K | 1.1 | | 0.56 | |
| IYY | DJ US Ishares ETF | 167.1 | 165.9 | 166.4 | 39.3K | -0.5 | | 0.30 | |
| IYZ | US Telecommunications Ishares ETF | 33.53 | 33.24 | 33.41 | 1.22M | 0.14 | | 0.42 | |
| IZRL | Ark Israel Innovative Technology ETF | 29.99 | 29.78 | 29.91 | 7.3K | 0.14 | | 0.47 | |