Code | Name | High | Low | Close | Volume | Change | |
XAPR | FT Vest U.S. Equity Enhance & Mod Buffer | 35.21 | 35.16 | 35.20 | 1,846 | 0.02 |  | 0.05 |  |
XAR | S&P Aerospace & Defense SPDR | 224.2 | 221.4 | 222.4 | 172,109 | -0.6 |  | 0.27 |  |
XAUG | FT CBOE Vest U.S. Equity Enhance ETF Aug | 35.94 | 35.91 | 35.93 | 5,591 | 0.01 |  | 0.03 |  |
XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.51 | 39.51 | 39.51 | 212 | 0.05 |  | 0.13 |  |
XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 37.00 | 36.90 | 36.94 | 3,457 | -0.05 |  | 0.12 |  |
XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.04 | 40.85 | 40.92 | 15,799 | 0.14 |  | 0.34 |  |
XBI | S&P Biotech SPDR | 89.02 | 86.08 | 86.27 | 14,195,933 | -1.85 |  | 2.10 |  |
XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 30.44 | 30.39 | 30.40 | 2,502 | 0.00 |  | 0.01 |  |
XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 36.34 | 36.20 | 36.32 | 7,419 | 0.06 |  | 0.15 |  |
XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 32.07 | 31.98 | 32.04 | 48,345 | 0.05 |  | 0.15 |  |
XC | WT Emerging Markets Ex-China Fund | 34.29 | 34.13 | 34.15 | 11,590 | -0.08 |  | 0.24 |  |
XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 38.73 | 38.65 | 38.72 | 19,727 | 0.10 |  | 0.26 |  |
XCEM | Columbia EM Core Ex-China ETF | 34.69 | 34.48 | 34.51 | 196,804 | -0.19 |  | 0.55 |  |
XCLR | GX S&P 500 Collar 95-110 ETF | 28.47 | 28.47 | 28.47 | 75 | -0.04 |  | 0.14 |  |
XCOR | Fundx ETF | 73.84 | 73.60 | 73.72 | 714 | -0.03 |  | 0.04 |  |
XDAT | Franklin Exponential Data ETF | 26.95 | 26.82 | 26.95 | 241 | 0.15 |  | 0.56 |  |
XDEC | FT U.S. Equity ETF | 39.14 | 39.05 | 39.11 | 56,343 | 0.04 |  | 0.11 |  |
XDIV | U.S. Equity Ex-Dividend 2027 Shares | 25.38 | 25.30 | 25.30 | 7,273 | -0.03 |  | 0.12 |  |
XDJL | Innovator U.S. Equity Acc ETF Jul | 37.29 | 37.29 | 37.29 | 21 | 0.01 |  | 0.03 |  |
XDOC | Innovator U.S. Equity Acc ETF Oct | 32.74 | 32.74 | 32.74 | 0 | 0.01 |  | 0.03 |  |
XDQQ | Innovator Growth Accelerated ETF Qtr | 35.63 | 35.50 | 35.56 | 8,927 | 0.01 |  | 0.03 |  |
XDSQ | Innovator U.S. Equity Acc ETF Qtr | 38.10 | 37.94 | 37.98 | 4,884 | 0.00 |  | 0.01 |  |
XDTE | Roundhill S&P 500 0Dte Covered Call | 44.20 | 44.03 | 44.10 | 276,942 | 0.02 |  | 0.05 |  |
XEMD | Boxx JP USD EM 1-10 Year Bond ETF | 42.97 | 42.91 | 42.94 | 2,672 | 0.09 |  | 0.21 |  |
XES | S&P Oil & Gas Eqpt & Services SPDR | 65.48 | 63.72 | 64.18 | 43,552 | -0.46 |  | 0.71 |  |
XFEB | FT Vest U.S. Equity Enhance & Mod ETF - | 34.15 | 34.07 | 34.12 | 9,074 | 0.01 |  | 0.03 |  |
XFIV | Boxx Five Year Target Duration ETF | 48.92 | 48.87 | 48.89 | 18,117 | 0.12 |  | 0.25 |  |
XFLX | Fundx Flexible ETF | 23.94 | 23.91 | 23.94 | 636 | 0.00 |  | 0.00 |  |
XHB | S&P Homebuilders SPDR | 103.3 | 100.8 | 101.4 | 2,104,552 | -1.0 |  | 0.95 |  |
XHE | S&P Healthcare Equipment SPDR | 78.32 | 76.62 | 76.71 | 60,834 | -1.18 |  | 1.51 |  |
XHLF | Boxx Six Month Target Duration ETF | 50.28 | 50.27 | 50.28 | 208,315 | 0.02 |  | 0.04 |  |
XHS | S&P Healthcare Services SPDR | 92.87 | 90.96 | 90.96 | 2,982 | -2.02 |  | 2.17 |  |
XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.18 | 37.18 | 37.18 | 98 | 0.05 |  | 0.13 |  |
XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 39.95 | 37.95 | 38.08 | 35,478 | 0.04 |  | 0.10 |  |
XHYE | Boxx USD Hi-Yi Energy Sector ETF | 38.35 | 38.30 | 38.35 | 1,086 | 0.08 |  | 0.21 |  |
XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 37.78 | 37.78 | 37.78 | 82 | -0.02 |  | 0.05 |  |
XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.43 | 35.42 | 35.42 | 314 | 0.07 |  | 0.20 |  |
XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 38.14 | 38.14 | 38.14 | 12 | 0.06 |  | 0.16 |  |
XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.85 | 34.85 | 34.85 | 344 | 0.03 |  | 0.09 |  |
XIDE | FT CBOE Vest U.S. Equity Buffer & | 30.32 | 30.28 | 30.28 | 2,215 | 0.01 |  | 0.03 |  |
XIDV | Franklin Intl Dividend Multiplier Index | 30.73 | 30.62 | 30.62 | 966 | -0.02 |  | 0.06 |  |
XIJN | FT Vest U.S. Equity Buffer & Premium | 30.94 | 30.92 | 30.92 | 3,888 | 0.00 |  | 0.00 |  |
XIMR | FT U.S. Equity Buffer & Premium Income | 31.16 | 31.13 | 31.16 | 1,690 | 0.01 |  | 0.03 |  |
XISE | FT U.S. Equity Buffer & Prem Income ETF | 30.37 | 30.33 | 30.33 | 3,013 | -0.02 |  | 0.07 |  |
XITK | SPDR Factset Innovative Technology ETF | 188.2 | 187.1 | 187.3 | 654 | 0.1 |  | 0.06 |  |
XJAN | FT Vest U.S. Equity Enhance & Moderate | 35.16 | 35.11 | 35.15 | 13,429 | 0.01 |  | 0.03 |  |
XJH | Ishares ESG Screened S&P Midcap ETF | 42.61 | 42.30 | 42.53 | 17,358 | 0.06 |  | 0.14 |  |
XJR | Ishares ESG Screened S&P Smallcap ETF | 40.53 | 40.31 | 40.36 | 1,543 | -0.39 |  | 0.95 |  |
XJUL | FT U.S. Equity Enhance & Mod Buffer Jul | 37.38 | 37.30 | 37.34 | 122,852 | 0.03 |  | 0.08 |  |
XJUN | FT U.S. Equity Enhance & Moderate Buffer | 41.31 | 41.22 | 41.27 | 5,119 | 0.01 |  | 0.02 |  |
XLB | S&P 500 Materials Sector SPDR | 90.27 | 89.68 | 90.22 | 6,720,627 | 0.21 |  | 0.23 |  |
XLC | S&P 500 Communication Sector SPDR | 106.8 | 105.6 | 106.2 | 5,587,280 | -0.5 |  | 0.46 |  |
XLE | S&P 500 Energy Sector SPDR | 87.75 | 85.62 | 85.96 | 30,376,153 | -0.70 |  | 0.81 |  |
XLF | S&P 500 Financials Sector SPDR | 52.65 | 52.43 | 52.54 | 29,558,101 | 0.03 |  | 0.06 |  |
XLG | S&P 500 Top 50 Invesco ETF | 53.29 | 53.00 | 53.12 | 1,169,965 | -0.03 |  | 0.06 |  |
XLI | S&P 500 Industrial Sector SPDR | 152.5 | 150.8 | 151.5 | 10,098,270 | -0.3 |  | 0.22 |  |
XLK | S&P 500 Technology Sector SPDR | 262.2 | 260.2 | 260.9 | 5,118,986 | -0.2 |  | 0.07 |  |
XLP | S&P 500 Cons Staples Sector SPDR | 81.49 | 80.79 | 80.89 | 12,716,370 | -0.22 |  | 0.27 |  |
XLRE | S&P 500 Real Estate Sector SPDR | 41.97 | 41.65 | 41.84 | 5,491,068 | 0.12 |  | 0.29 |  |
XLSR | SSGA U.S. Sector Rotation ETF | 55.72 | 55.36 | 55.49 | 30,147 | 0.07 |  | 0.13 |  |
XLU | S&P 500 Utilities Sector SPDR | 84.04 | 82.53 | 83.75 | 14,305,275 | 1.38 |  | 1.68 |  |
XLV | S&P 500 Healthcare Sector SPDR | 133.2 | 131.7 | 131.8 | 13,237,428 | -0.9 |  | 0.66 |  |
XLY | S&P 500 Cons Disc Sector SPDR | 222.3 | 221.0 | 222.2 | 5,620,964 | 2.0 |  | 0.89 |  |
XMAR | FT U.S. Equity Enhance & Moderate Buffer | 38.48 | 38.42 | 38.46 | 12,669 | 0.01 |  | 0.04 |  |
XMAY | FT Vest U.S. Equity Enhance Buffer ETF | 33.46 | 33.42 | 33.46 | 1,992 | 0.01 |  | 0.03 |  |
XME | S&P Metals & Mining SPDR | 75.64 | 74.57 | 75.18 | 1,379,057 | 0.54 |  | 0.72 |  |
XMHQ | Invesco S&P Midcap Quality ETF | 100.41 | 99.32 | 99.53 | 268,135 | -0.43 |  | 0.43 |  |
XMLV | S&P Midcap Low Vol Invesco ETF | 61.91 | 61.52 | 61.65 | 16,849 | -0.06 |  | 0.10 |  |
XMMO | Invesco S&P Midcap Momentum ETF | 131.6 | 130.7 | 131.2 | 283,830 | 0.4 |  | 0.31 |  |
XMPT | Vaneck CEF Municipal Income ETF | 20.72 | 20.58 | 20.60 | 27,278 | -0.06 |  | 0.29 |  |
XMVM | Invesco S&P Midcap Value Momentum ETF | 57.41 | 56.81 | 57.06 | 28,597 | 0.08 |  | 0.14 |  |
XNAV | Fundx Aggressive ETF | 72.43 | 72.43 | 72.43 | 263 | -0.04 |  | 0.05 |  |
XNOV | FT CBOE Vest U.S. Equity ETF - Nov | 35.79 | 35.70 | 35.76 | 31,172 | 0.01 |  | 0.02 |  |
XNTK | SPDR NYSE Technology ETF | 242.5 | 239.8 | 240.3 | 16,411 | -0.6 |  | 0.24 |  |
XOCT | FT CBOE Vest U.S. Equity Enhance & Mod | 35.98 | 35.94 | 35.98 | 1,354 | 0.01 |  | 0.02 |  |
XOEF | | 24.98 | 24.88 | 24.92 | 2,631 | 0.02 |  | 0.08 |  |
XOMO | Yieldmax Xom Option Income Strategy ETF | 12.35 | 11.96 | 12.00 | 60,239 | -0.43 |  | 3.48 |  |
XONE | Boxx One Year Target Duration ETF | 49.52 | 49.51 | 49.51 | 53,084 | 0.02 |  | 0.04 |  |
XOP | S&P Oil & Gas Expl & Prod SPDR | 131.5 | 129.0 | 129.4 | 4,749,891 | 0.2 |  | 0.15 |  |
XPAY | Roundhill S&P 500 Target 20 Managed | 54.21 | 53.93 | 54.00 | 6,889 | -0.08 |  | 0.15 |  |
XPH | S&P Pharmaceuticals SPDR | 42.83 | 42.09 | 42.09 | 8,850 | -0.53 |  | 1.24 |  |
XPL | Solitario Resources Corp | 0.6550 | 0.6274 | 0.6550 | 55,230 | 0.0310 |  | 4.97 |  |
XPND | Expanded Technology ETF FT | 33.96 | 33.67 | 33.69 | 6,003 | -0.10 |  | 0.30 |  |
XPP | Ultra FTSE China 50 2X ETF | 27.10 | 26.68 | 26.69 | 11,701 | 0.63 |  | 2.42 |  |
XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 55.20 | 55.09 | 55.09 | 506 | 0.05 |  | 0.09 |  |
XRLX | Fundx Conservative ETF | 44.56 | 44.53 | 44.53 | 173 | 0.01 |  | 0.01 |  |
XRMI | GX S&P 500 Risk Managed Income ETF | 17.95 | 17.82 | 17.84 | 13,284 | -0.05 |  | 0.28 |  |
XRT | S&P Retail SPDR | 80.19 | 79.20 | 79.67 | 4,301,092 | 0.19 |  | 0.24 |  |
XSD | S&P Semiconductor SPDR | 271.3 | 268.2 | 270.5 | 42,336 | 1.6 |  | 0.59 |  |
XSEP | FT ViII U.S. Equity ETF | 40.86 | 40.82 | 40.85 | 2,588 | 0.01 |  | 0.02 |  |
XSHD | S&P Smallcap High Dividend Low Vol | 13.60 | 13.40 | 13.43 | 43,612 | -0.11 |  | 0.81 |  |
XSHQ | S&P Smallcap Quality Invesco ETF | 41.98 | 41.23 | 41.38 | 29,957 | -0.50 |  | 1.19 |  |
XSLV | S&P Smallcap Low Vol Invesco ETF | 46.24 | 45.65 | 45.74 | 5,843 | -0.37 |  | 0.80 |  |
XSMO | Invesco S&P Smallcap Momentum ETF | 69.45 | 68.33 | 68.42 | 327,462 | -0.72 |  | 1.04 |  |
XSOE | Wisdomtree Emerging Markets Ex-State | 35.22 | 35.02 | 35.02 | 65,627 | -0.06 |  | 0.17 |  |
XSVM | Invesco S&P Smallcap Value With Momentum | 53.78 | 53.05 | 53.10 | 23,367 | -0.47 |  | 0.88 |  |
XSVN | Boxx Seven Year Target Duration ETF | 47.25 | 47.18 | 47.21 | 19,784 | 0.11 |  | 0.23 |  |
XSW | S&P Software & Services ETF SPDR | 193.6 | 191.3 | 192.0 | 17,033 | -0.1 |  | 0.07 |  |
XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 38.51 | 38.51 | 38.51 | 107 | 0.03 |  | 0.08 |  |
XTEN | Boxx Ten Year Target Duration ETF | 45.26 | 45.16 | 45.22 | 208,056 | 0.14 |  | 0.30 |  |
XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 29.72 | 29.63 | 29.68 | 1,867 | 0.01 |  | 0.02 |  |
XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 36.37 | 36.33 | 36.33 | 426 | -0.01 |  | 0.02 |  |
XTL | S&P 500 Telecom Sector SPDR | 122.2 | 120.4 | 120.9 | 2,786 | -0.5 |  | 0.37 |  |
XTN | S&P Transportation SPDR | 85.39 | 84.69 | 85.15 | 6,605 | -0.99 |  | 1.15 |  |
XTNT | Xtant Medical Holdings Inc | 0.6400 | 0.6030 | 0.6289 | 42,766 | 0.0089 |  | 1.44 |  |
XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 31.69 | 31.62 | 31.66 | 11,875 | 0.01 |  | 0.04 |  |
XTR | GX S&P 500 Tail Risk ETF | 28.72 | 28.72 | 28.72 | 52 | -0.03 |  | 0.12 |  |
XTRE | Boxx Three Year Target Duration ETF | 49.51 | 49.47 | 49.49 | 7,752 | 0.08 |  | 0.16 |  |
XTWO | Boxx Two Year Target Duration ETF | 49.36 | 49.34 | 49.34 | 5,440 | 0.05 |  | 0.10 |  |
XTWY | Boxx Twenty Year Target Duration ETF | 37.02 | 36.93 | 36.94 | 3,335 | 0.02 |  | 0.04 |  |
XUDV | Franklin U.S. Dividend Multiplier Index | 26.21 | 26.01 | 26.05 | 1,648 | -0.04 |  | 0.15 |  |
XUSP | Innovator Uncapped Accelerated U.S. | 42.89 | 42.82 | 42.82 | 1,101 | -0.03 |  | 0.08 |  |
XV | Simplify Exchange Traded Funds Simplify | 26.90 | 26.60 | 26.64 | 8,034 | 0.06 |  | 0.23 |  |
XVOL | Acruence Active Hedge U.S. Equity ETF | 22.41 | 22.41 | 22.41 | 26 | 0.07 |  | 0.30 |  |
XVV | Ishares ESG Screened S&P 500 ETF | 48.55 | 48.34 | 48.41 | 4,411 | 0.03 |  | 0.06 |  |
XXCH | MSCI Emerging Markets Ex China Bull 2X | 27.34 | 27.19 | 27.19 | 704 | -0.33 |  | 1.21 |  |
XXRP | Teucrium 2X Long Daily XRP ETF | 64.20 | 57.00 | 60.14 | 3,338,325 | 4.14 |  | 7.39 |  |
XYLD | GX S&P 500 Covered Call ETF | 39.15 | 38.92 | 38.99 | 804,470 | -0.11 |  | 0.28 |  |
XYLG | GX S&P 500 Covered Call & Growth ETF | 27.98 | 27.78 | 27.87 | 28,011 | -0.06 |  | 0.21 |  |
XYZY | Yieldmax Sq Option Income Strategy ETF | 10.20 | 10.02 | 10.20 | 105,558 | 0.24 |  | 2.41 |  |