| XAGG | Eaton Vance Income Opportunities ETF | 50.51 | 50.42 | 50.46 | 21.5K | -0.03 | | 0.06 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.44 | 36.40 | 36.44 | 993 | 0.02 | | 0.05 | |
| XAR | S&P Aerospace & Defense SPDR | 250.0 | 246.2 | 246.5 | 51.1K | -4.0 | | 1.61 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.51 | 37.51 | 37.50 | 0 | 0.01 | | 0.03 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.69 | 39.69 | 39.69 | 239 | 0.01 | | 0.02 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 38.71 | 38.64 | 38.64 | 1.4K | 0.02 | | 0.05 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.39 | 41.34 | 41.37 | 5.4K | -0.05 | | 0.12 | |
| XBI | S&P Biotech SPDR | 126.3 | 124.2 | 125.0 | 3.69M | -1.3 | | 1.04 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 31.97 | 31.90 | 31.97 | 2.9K | 0.05 | | 0.16 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 38.38 | 38.27 | 38.34 | 7.3K | 0.02 | | 0.04 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 33.69 | 33.62 | 33.62 | 8.6K | -0.03 | | 0.10 | |
| XC | WT Emerging Markets Ex-China Fund | 32.63 | 32.47 | 32.56 | 2.8K | -0.21 | | 0.63 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 38.39 | 38.33 | 38.33 | 57.1K | -0.10 | | 0.26 | |
| XCEM | Columbia EM Core Ex-China ETF | 38.17 | 37.97 | 38.09 | 127.6K | 0.25 | | 0.66 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 30.70 | 30.70 | 30.70 | 600 | 0.03 | | 0.08 | |
| XCOR | Fundx ETF | 81.47 | 81.45 | 81.45 | 346 | -0.03 | | 0.03 | |
| XDAT | Franklin Exponential Data ETF | 26.31 | 26.31 | 26.36 | 0 | -0.05 | | 0.17 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.11 | 41.06 | 41.08 | 3.1K | -0.01 | | 0.02 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 28.07 | 28.03 | 28.03 | 20.5K | -0.03 | | 0.11 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 40.53 | 40.39 | 40.47 | 1.6K | 0.07 | | 0.18 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 42.23 | 42.17 | 42.23 | 7.1K | 0.08 | | 0.18 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 42.22 | 42.09 | 42.15 | 305.9K | -0.02 | | 0.04 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 44.82 | 44.74 | 44.80 | 12.3K | 0.01 | | 0.02 | |
| XEML | | 25.29 | 25.29 | 25.29 | 0 | 0.00 | | NaN | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 81.35 | 80.43 | 80.84 | 19.0K | -0.40 | | 0.49 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.71 | 35.70 | 35.70 | 210 | 0.00 | | 0.00 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.71 | 49.66 | 49.69 | 16.9K | 0.05 | | 0.10 | |
| XFLX | Fundx Flexible ETF | 24.60 | 24.60 | 24.60 | 200 | -0.03 | | 0.10 | |
| XHB | S&P Homebuilders SPDR | 105.0 | 104.2 | 105.0 | 477.2K | 0.2 | | 0.21 | |
| XHE | S&P Healthcare Equipment SPDR | 89.56 | 89.00 | 89.41 | 3.0K | -0.16 | | 0.18 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.40 | 50.39 | 50.40 | 158.2K | 0.02 | | 0.03 | |
| XHS | S&P Healthcare Services SPDR | 108.7 | 108.0 | 108.6 | 4.9K | 0.3 | | 0.31 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.49 | 37.49 | 37.49 | 100 | -0.05 | | 0.13 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.52 | 38.52 | 38.52 | 552 | 0.01 | | 0.01 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 38.70 | 38.70 | 38.70 | 0 | 0.00 | | 0.01 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 38.05 | 38.05 | 38.02 | 0 | 0.03 | | 0.09 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 36.05 | 35.92 | 36.05 | 1.2K | 0.13 | | 0.36 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 38.35 | 38.35 | 38.34 | 0 | 0.00 | | 0.01 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.93 | 34.78 | 34.93 | 1.0K | 0.18 | | 0.52 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.20 | 30.16 | 30.20 | 4.4K | 0.04 | | 0.12 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 34.13 | 34.01 | 34.13 | 1.7K | 0.07 | | 0.21 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.98 | 30.96 | 30.96 | 1.8K | -0.01 | | 0.03 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.12 | 31.11 | 31.11 | 302 | -0.04 | | 0.13 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.43 | 30.40 | 30.40 | 418 | -0.02 | | 0.05 | |
| XITK | SPDR Factset Innovative Technology ETF | 181.3 | 180.3 | 180.8 | 1.5K | -0.4 | | 0.22 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.81 | 36.81 | 36.81 | 0 | 0.00 | | 0.01 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 45.61 | 45.36 | 45.61 | 7.8K | 0.06 | | 0.13 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 43.62 | 43.40 | 43.62 | 997 | -0.05 | | 0.11 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.15 | 39.15 | 39.13 | 0 | 0.02 | | 0.06 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.08 | 43.00 | 43.00 | 948 | 0.00 | | 0.00 | |
| XLB | S&P 500 Materials Sector SPDR | 46.14 | 45.86 | 46.12 | 4.52M | 0.28 | | 0.61 | |
| XLBI | The Materials SPDR Income Fund | 24.40 | 24.40 | 24.40 | 107 | 0.05 | | 0.22 | |
| XLC | S&P 500 Communication Sector SPDR | 118.0 | 117.7 | 118.0 | 2.36M | -0.1 | | 0.10 | |
| XLCI | The Communication Services SPDR Income | 25.46 | 25.46 | 25.46 | 103 | 0.00 | | 0.00 | |
| XLE | S&P 500 Energy Sector SPDR | 44.71 | 43.99 | 44.21 | 16.12M | -0.16 | | 0.36 | |
| XLEI | The Energy SPDR Income Fund | 24.73 | 24.57 | 24.57 | 2.0K | -0.09 | | 0.36 | |
| XLF | S&P 500 Financials Sector SPDR | 55.81 | 55.44 | 55.61 | 17.82M | -0.12 | | 0.22 | |
| XLFI | The Financial SPDR Income Fund | 25.30 | 25.27 | 25.30 | 4.0K | 0.04 | | 0.16 | |
| XLG | S&P 500 Top 50 Invesco ETF | 60.18 | 59.94 | 59.96 | 1.02M | -0.02 | | 0.03 | |
| XLI | S&P 500 Industrial Sector SPDR | 157.4 | 156.8 | 157.2 | 2.66M | -0.3 | | 0.18 | |
| XLII | The Industrial SPDR Income Fund | 25.29 | 25.26 | 25.28 | 7.1K | 0.00 | | 0.00 | |
| XLK | S&P 500 Technology Sector SPDR | 147.0 | 146.2 | 146.5 | 4.39M | 0.2 | | 0.14 | |
| XLKI | The Technology SPDR Income Fund | 26.11 | 26.07 | 26.11 | 3.0K | 0.05 | | 0.21 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 78.41 | 77.97 | 78.23 | 7.78M | 0.11 | | 0.14 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 40.54 | 40.31 | 40.52 | 5.72M | 0.08 | | 0.19 | |
| XLRI | The Real Estate SPDR Income Fund | 24.08 | 24.05 | 24.05 | 308 | -0.04 | | 0.17 | |
| XLSI | The Consumer Staples SPDR Income Fund | 24.10 | 24.01 | 24.01 | 3.0K | 0.00 | | 0.01 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 63.13 | 62.98 | 63.05 | 11.9K | 0.02 | | 0.03 | |
| XLU | S&P 500 Utilities Sector SPDR | 42.87 | 42.63 | 42.79 | 7.18M | -0.02 | | 0.05 | |
| XLUI | The Utilities SPDR Income Fund | 24.43 | 24.36 | 24.40 | 5.9K | 0.02 | | 0.09 | |
| XLV | S&P 500 Healthcare Sector SPDR | 156.1 | 155.4 | 156.0 | 3.11M | 0.2 | | 0.15 | |
| XLVI | The Health Care SPDR Income Fund | 26.88 | 26.77 | 26.83 | 1.4K | -0.03 | | 0.12 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 122.8 | 121.9 | 122.0 | 3.2M | -0.6 | | 0.45 | |
| XLYI | The Consumer Discretionary SPDR Income | 25.46 | 25.42 | 25.46 | 565 | -0.02 | | 0.09 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.96 | 39.92 | 39.92 | 3.5K | 0.01 | | 0.01 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 34.92 | 34.89 | 34.92 | 925 | 0.03 | | 0.08 | |
| XME | S&P Metals & Mining SPDR | 109.3 | 106.8 | 107.9 | 818.6K | 0.0 | | 0.00 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 104.7 | 104.4 | 104.7 | 83.4K | -0.1 | | 0.08 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 63.07 | 62.74 | 62.82 | 12.8K | -0.27 | | 0.43 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 141.9 | 141.2 | 141.6 | 180.1K | -0.1 | | 0.04 | |
| XMPT | Vaneck CEF Municipal Income ETF | 21.84 | 21.73 | 21.78 | 73.6K | -0.02 | | 0.09 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 65.42 | 65.02 | 65.18 | 15.0K | -0.14 | | 0.22 | |
| XNAV | Fundx Aggressive ETF | 82.70 | 82.70 | 82.52 | 0 | 0.18 | | 0.22 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.98 | 37.96 | 37.96 | 5.4K | -0.03 | | 0.08 | |
| XNTK | SPDR NYSE Technology ETF | 283.2 | 281.9 | 282.6 | 7.1K | 0.0 | | 0.02 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.81 | 37.81 | 37.81 | 725 | -0.03 | | 0.07 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 26.26 | 26.15 | 26.21 | 4.7K | -0.01 | | 0.04 | |
| XOEX | | 36.99 | 36.99 | 37.05 | 0 | -0.06 | | 0.16 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 11.65 | 11.54 | 11.57 | 25.3K | -0.08 | | 0.68 | |
| XONE | Boxx One Year Target Duration ETF | 49.68 | 49.66 | 49.67 | 27.7K | 0.02 | | 0.04 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 126.4 | 124.2 | 125.0 | 1.05M | -1.0 | | 0.75 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 54.93 | 54.49 | 54.54 | 18.0K | 0.02 | | 0.04 | |
| XPH | S&P Pharmaceuticals SPDR | 57.52 | 56.84 | 57.40 | 25.1K | -0.16 | | 0.28 | |
| XPL | Solitario Resources Corp | 0.7000 | 0.6100 | 0.6840 | 471.6K | 0.0445 | | 6.96 | |
| XPND | Expanded Technology ETF FT | 36.82 | 36.76 | 36.76 | 13.8K | -0.01 | | 0.02 | |
| XPP | Ultra FTSE China 50 2X ETF | 27.17 | 26.65 | 27.17 | 2.8K | 0.52 | | 1.95 | |
| XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 54.30 | 54.26 | 54.30 | 326 | -0.05 | | 0.10 | |
| XRLX | Fundx Conservative ETF | 47.53 | 47.52 | 47.52 | 2.3K | -0.02 | | 0.03 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.99 | 17.90 | 17.91 | 30.8K | -0.04 | | 0.22 | |
| XRP | Bitwise XRP ETF | 21.05 | 20.47 | 20.78 | 165.5K | 0.04 | | 0.19 | |
| XRPK | T-Rex 2X Long Xrp Daily Target ETF | 19.97 | 19.97 | 19.97 | 100 | -0.23 | | 1.14 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 23.00 | 22.28 | 22.48 | 7.6K | -0.02 | | 0.09 | |
| XRPR | Rex-Osprey XRP ETF | 15.49 | 15.06 | 15.26 | 33.7K | 0.07 | | 0.46 | |
| XRPZ | Franklin Xrp ETF | 20.44 | 19.88 | 20.15 | 171.6K | 0.07 | | 0.35 | |
| XRT | S&P Retail SPDR | 87.52 | 86.85 | 87.24 | 1.74M | -0.03 | | 0.03 | |
| XSD | S&P Semiconductor SPDR | 331.5 | 327.2 | 327.9 | 9.5K | -2.3 | | 0.71 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.53 | 42.47 | 42.53 | 1.7K | 0.05 | | 0.12 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 12.92 | 12.85 | 12.90 | 35.0K | 0.00 | | 0.00 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 43.18 | 42.97 | 43.15 | 9.1K | -0.06 | | 0.14 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 47.08 | 46.76 | 47.02 | 3.3K | -0.07 | | 0.15 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 74.71 | 74.38 | 74.61 | 75.4K | -0.11 | | 0.15 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 39.08 | 38.89 | 39.07 | 24.0K | 0.01 | | 0.01 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 58.44 | 58.08 | 58.31 | 13.1K | -0.08 | | 0.14 | |
| XSVN | Boxx Seven Year Target Duration ETF | 48.34 | 48.26 | 48.30 | 16.6K | 0.03 | | 0.06 | |
| XSW | S&P Software & Services ETF SPDR | 191.6 | 190.1 | 191.2 | 49.5K | -0.4 | | 0.22 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 40.63 | 40.61 | 40.63 | 500 | -0.03 | | 0.06 | |
| XTEN | Boxx Ten Year Target Duration ETF | 46.59 | 46.45 | 46.53 | 64.0K | 0.01 | | 0.02 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 31.58 | 31.58 | 31.58 | 1.5K | -0.03 | | 0.09 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 39.01 | 39.01 | 39.01 | 0 | 0.00 | | 0.01 | |
| XTL | S&P 500 Telecom Sector SPDR | 156.4 | 153.7 | 154.2 | 10.0K | -1.4 | | 0.88 | |
| XTN | S&P Transportation SPDR | 93.00 | 92.61 | 93.00 | 2.6K | -0.19 | | 0.20 | |
| XTNT | Xtant Medical Holdings Inc | 0.8272 | 0.7502 | 0.7540 | 39.6K | -0.0240 | | 3.08 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 33.73 | 33.66 | 33.73 | 7.3K | 0.04 | | 0.10 | |
| XTR | GX S&P 500 Tail Risk ETF | 31.42 | 31.37 | 31.42 | 1.5K | 0.00 | | 0.00 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.93 | 49.90 | 49.93 | 7.2K | 0.06 | | 0.11 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.61 | 49.59 | 49.60 | 5.1K | 0.04 | | 0.08 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 38.48 | 38.18 | 38.25 | 6.3K | -0.18 | | 0.46 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 26.80 | 26.67 | 26.70 | 6.6K | -0.15 | | 0.56 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 48.44 | 48.27 | 48.27 | 434 | -0.09 | | 0.19 | |
| XV | Simplify Exchange Traded Funds Simplify | 25.62 | 25.41 | 25.46 | 14.0K | -0.05 | | 0.20 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 23.20 | 23.20 | 23.20 | 0 | 0.00 | | 0.01 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 53.47 | 53.32 | 53.40 | 4.9K | 0.03 | | 0.06 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 10.140 | 9.500 | 9.790 | 1.62M | 0.000 | | 0.00 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 25.68 | 25.40 | 25.57 | 65.1K | -0.03 | | 0.11 | |
| XYLD | GX S&P 500 Covered Call ETF | 40.76 | 40.72 | 40.76 | 380.4K | 0.03 | | 0.06 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 29.91 | 29.76 | 29.79 | 48.2K | 0.01 | | 0.03 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 34.47 | 34.10 | 34.47 | 6.6K | -0.21 | | 0.60 | |