Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
XARS&P Aerospace & Defense SPDR87.9186.7087.75123,8001.281.48 
XBIS&P Biotech SPDR89.9588.8289.626,230,7000.480.54 
XCEMColumbia EM Core Ex-China ETF28.5028.4728.502,7000.431.53 
XESS&P Oil & Gas Eqpt & Services SPDR19.2718.9619.19911,9000.080.42 
XHBS&P Homebuilders SPDR46.2745.7646.211,361,2000.360.79 
XHES&P Healthcare Equipment SPDR67.2466.7767.2221,1000.240.36 
XHSS&P Healthcare Services SPDR65.1264.3665.125,3000.921.43 
XINAChina A Shares IMI MSCI ETF SPDR25.3725.2625.379000.341.36 
XITKFactset Innovative Technology SPDR82.7582.2982.662,2000.560.68 
XIVHVelocity VIX Short Vol Hedged82.6482.0282.1810,700-0.120.15 
XKFSSPDR Kensho Future Security ETF31.6031.0231.2311,5000.331.07 
XKIISPDR Kensho Intelligent Structures ETF31.0430.9731.006,0000.190.60 
XKSTSPDR Kensho Smart Mobility ETF31.8131.7631.811,6000.240.76 
XLBS&P 500 Materials Sector SPDR63.5763.1763.394,548,7000.100.16 
XLES&P 500 Energy Sector SPDR77.6276.7077.4219,819,2000.740.97 
XLFS&P 500 Financials Sector SPDR29.2528.9629.2344,537,4000.260.90 
XLGRussell Top 50 Guggenheim198.1196.7198.011,0001.40.73 
XLIS&P 500 Industrial Sector SPDR80.2579.6580.177,436,2000.740.93 
XLKS&P 500 Info Tech Sector SPDR66.9066.2566.818,154,3000.390.59 
XLPS&P 500 Cons Staples Sector SPDR56.9256.5356.657,308,8000.020.04 
XLRES&P 500 Real Estate Sector SPDR31.4331.1031.191,657,100-0.230.73 
XLUS&P 500 Utilities Sector SPDR50.6750.1150.2618,635,300-0.290.57 
XLVS&P 500 Healthcare Sector SPDR86.9286.2586.825,391,7000.660.77 
XLYS&P 500 Cons Disc Sector SPDR105.1103.8105.04,037,7001.31.29 
XMES&P Metals & Mining SPDR39.4538.8238.985,651,200-0.190.49 
XMLVS&P Midcap Low Vol Portfolio PS45.2545.0745.12239,300-0.060.13 
XMPTCEF Municipal Income ETF Vaneck26.6626.5126.5246,400-0.090.34 
XMXWisdomtree Global Ex-Mexico Equity Fund30.5130.5130.512000.080.26 
XNTKSPDR Series Trust88.9588.3788.7217,9000.480.54 
XNYChina Xiniya Fashion6.4406.0206.25017,600-0.1902.95 
XOPS&P Oil & Gas Expl & Prod SPDR39.7739.2139.7214,516,3000.320.81 
XPHS&P Pharmaceuticals SPDR45.9445.5145.7437,5000.320.70 
XPLSolitario Exploration & Royalty Corp0.71000.66000.7100223,1000.05007.58 
XPPUltra FTSE China 25 Proshares97.2695.4697.266,4003.483.71 
XRLVS&P 500 Ex-Rate Low Vol ETF PS35.1034.9035.0518,0000.190.55 
XRTS&P Retail SPDR48.0947.3947.828,708,0000.541.14 
XSDS&P Semiconductor SPDR75.1674.2475.0463,9000.741.00 
XSHDS&P Smallcap Hi Div Low Vol Portolio PS25.4125.2025.367,3000.120.48 
XSHQS&P Smallcap Qlty Portfolio PS27.9627.8027.835,4000.582.12 
XSLVS&P Smallcap Low Vol Portfolio PS46.8246.4546.56146,0000.050.11 
XSOEWisdomtree EM Ex-Soe Fund33.7133.4033.7025,7000.320.96 
XSWS&P Software & Srvs ETF SPDR73.4172.8773.282,6000.530.73 
XTHS&P Tech Hardware Et SPDR78.4377.6678.431,9001.051.36 
XTLS&P 500 Telecom Sector SPDR70.7670.2670.6931,3000.660.94 
XTNS&P Transportation SPDR69.0068.5368.9653,1000.410.60 
XTNTXtant Medical Holdings Inc0.57000.54000.5600211,500-0.02003.45 
XUSAQuantx Dynamic Beta US Equity ETF28.5428.5428.544000.110.39 
XVZS&P 500 Dynamic VIX ETN Ipath22.5222.4122.412,600-0.070.31 
XWEBS&P Internet ETF SPDR71.3371.1971.331,6000.490.68 
XXII22nd Century Group Inc3.4003.2703.3402,788,5000.0300.91 
XXVS&P 500 VIX Inv S/T Fut ETN Ipath38.0238.0238.021,0000.020.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.41.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23