| XAGG | Eaton Vance Income Opportunities ETF | 50.97 | 50.77 | 50.83 | 391.6K | 0.07 | | 0.14 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.56 | 36.56 | 36.56 | 815 | 0.06 | | 0.17 | |
| XAR | S&P Aerospace & Defense SPDR | 278.0 | 270.0 | 277.1 | 168.8K | 8.2 | | 3.04 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.61 | 37.61 | 37.61 | 647 | 0.07 | | 0.19 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.63 | 39.60 | 39.61 | 1.4K | 0.02 | | 0.06 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 38.75 | 38.75 | 38.75 | 127 | 0.05 | | 0.14 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.55 | 41.28 | 41.32 | 2.3K | 0.02 | | 0.05 | |
| XBI | S&P Biotech SPDR | 126.0 | 124.2 | 124.5 | 4.56M | 0.8 | | 0.62 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 32.25 | 32.15 | 32.24 | 1.8K | 0.11 | | 0.34 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 38.47 | 38.44 | 38.46 | 1.1K | 0.09 | | 0.23 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 33.81 | 33.75 | 33.81 | 933 | 0.11 | | 0.33 | |
| XC | WT Emerging Markets Ex-China Fund | 33.00 | 32.93 | 32.95 | 200.2K | 0.02 | | 0.05 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 38.29 | 38.23 | 38.26 | 259.9K | 0.02 | | 0.05 | |
| XCEM | Columbia EM Core Ex-China ETF | 39.97 | 39.71 | 39.94 | 90.6K | 0.17 | | 0.43 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 27.27 | 27.27 | 27.27 | 100 | 0.08 | | 0.28 | |
| XCOR | Fundx ETF | 81.25 | 81.00 | 81.20 | 48.6K | 0.40 | | 0.49 | |
| XDAT | Franklin Exponential Data ETF | 25.61 | 25.61 | 25.61 | 100 | 0.00 | | 0.00 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.25 | 41.09 | 41.25 | 6.5K | 0.12 | | 0.29 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 28.21 | 28.01 | 28.21 | 9.1K | 0.19 | | 0.66 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 40.17 | 39.81 | 40.17 | 4.9K | 0.35 | | 0.88 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 42.23 | 42.20 | 42.23 | 8.5K | 0.17 | | 0.41 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 40.21 | 39.96 | 40.21 | 244.3K | 0.27 | | 0.68 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 44.87 | 44.79 | 44.87 | 12.5K | 0.16 | | 0.36 | |
| XEML | | 25.58 | 25.58 | 25.33 | 0 | 0.25 | | 0.99 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 90.49 | 88.85 | 88.88 | 19.2K | 0.03 | | 0.03 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.82 | 35.80 | 35.82 | 2.1K | 0.03 | | 0.10 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.53 | 49.45 | 49.47 | 30.5K | -0.02 | | 0.04 | |
| XFLX | Fundx Flexible ETF | 22.43 | 22.43 | 22.45 | 0 | -0.01 | | 0.05 | |
| XHB | S&P Homebuilders SPDR | 113.0 | 107.9 | 112.9 | 3.8M | 5.3 | | 4.89 | |
| XHE | S&P Healthcare Equipment SPDR | 93.47 | 91.07 | 92.22 | 52.9K | -1.10 | | 1.18 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.30 | 50.29 | 50.30 | 120.4K | 0.02 | | 0.03 | |
| XHS | S&P Healthcare Services SPDR | 111.4 | 110.0 | 110.6 | 4.7K | -0.5 | | 0.43 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.54 | 37.54 | 37.54 | 115 | 0.10 | | 0.27 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.48 | 38.47 | 38.48 | 750 | 0.13 | | 0.33 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 38.82 | 38.68 | 38.68 | 4.1K | 0.04 | | 0.11 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 39.38 | 39.38 | 39.38 | 276 | 1.39 | | 3.65 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 36.05 | 35.92 | 35.92 | 540 | 0.02 | | 0.06 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 38.93 | 38.93 | 38.93 | 143 | 0.66 | | 1.72 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 35.05 | 34.77 | 34.77 | 1.8K | 0.12 | | 0.36 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.28 | 30.28 | 30.28 | 150 | 0.04 | | 0.13 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 34.45 | 34.31 | 34.40 | 2.3K | 0.08 | | 0.23 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.90 | 30.90 | 30.90 | 1.3K | 0.02 | | 0.06 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.08 | 31.02 | 31.02 | 5.3K | -0.03 | | 0.08 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.35 | 30.34 | 30.35 | 2.5K | 0.04 | | 0.13 | |
| XITK | SPDR Factset Innovative Technology ETF | 185.2 | 183.5 | 185.1 | 1.0K | 2.1 | | 1.15 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.85 | 36.82 | 36.85 | 2.2K | -0.03 | | 0.07 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 46.81 | 46.44 | 46.74 | 35.9K | 0.34 | | 0.74 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 44.77 | 44.17 | 44.60 | 18.0K | 0.26 | | 0.58 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.32 | 39.13 | 39.29 | 1.1K | 0.08 | | 0.20 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.13 | 43.07 | 43.11 | 4.2K | 0.06 | | 0.14 | |
| XLB | S&P 500 Materials Sector SPDR | 48.25 | 47.50 | 48.19 | 7.76M | 0.70 | | 1.47 | |
| XLBI | The Materials SPDR Income Fund | 24.23 | 24.14 | 24.23 | 1.3K | 0.13 | | 0.54 | |
| XLC | S&P 500 Communication Sector SPDR | 118.2 | 117.2 | 118.1 | 2.26M | 0.7 | | 0.57 | |
| XLCI | The Communication Services SPDR Income | 25.33 | 25.28 | 25.30 | 3.0K | 0.06 | | 0.23 | |
| XLE | S&P 500 Energy Sector SPDR | 46.88 | 46.50 | 46.69 | 27.12M | 0.14 | | 0.29 | |
| XLEI | The Energy SPDR Income Fund | 24.78 | 24.62 | 24.68 | 6.6K | 0.09 | | 0.36 | |
| XLF | S&P 500 Financials Sector SPDR | 56.16 | 55.74 | 55.82 | 19.02M | -0.08 | | 0.14 | |
| XLFI | The Financial SPDR Income Fund | 25.19 | 25.12 | 25.17 | 6.1K | 0.04 | | 0.14 | |
| XLG | S&P 500 Top 50 Invesco ETF | 59.72 | 59.14 | 59.72 | 1.39M | 0.44 | | 0.74 | |
| XLI | S&P 500 Industrial Sector SPDR | 162.2 | 160.2 | 162.0 | 5.24M | 1.8 | | 1.14 | |
| XLII | The Industrial SPDR Income Fund | 25.29 | 25.23 | 25.28 | 8.1K | 0.08 | | 0.30 | |
| XLK | S&P 500 Technology Sector SPDR | 146.4 | 144.0 | 146.4 | 11.25M | 2.1 | | 1.48 | |
| XLKI | The Technology SPDR Income Fund | 25.71 | 25.55 | 25.71 | 2.1K | 0.23 | | 0.91 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 79.25 | 78.37 | 79.21 | 11.32M | 0.77 | | 0.98 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 40.76 | 40.41 | 40.54 | 4.83M | 0.10 | | 0.23 | |
| XLRI | The Real Estate SPDR Income Fund | 23.86 | 23.77 | 23.77 | 2.4K | 0.04 | | 0.19 | |
| XLSI | The Consumer Staples SPDR Income Fund | 24.02 | 23.86 | 24.02 | 3.2K | 0.23 | | 0.97 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 62.97 | 62.53 | 62.95 | 56.6K | 0.37 | | 0.59 | |
| XLU | S&P 500 Utilities Sector SPDR | 42.89 | 42.12 | 42.62 | 15.35M | 0.63 | | 1.50 | |
| XLUI | The Utilities SPDR Income Fund | 23.88 | 23.75 | 23.77 | 12.2K | 0.30 | | 1.27 | |
| XLV | S&P 500 Healthcare Sector SPDR | 160.0 | 157.3 | 157.8 | 6.58M | -0.4 | | 0.22 | |
| XLVI | The Health Care SPDR Income Fund | 26.81 | 26.44 | 26.76 | 4.9K | -0.02 | | 0.06 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 124.4 | 122.2 | 124.2 | 8.85M | 1.3 | | 1.07 | |
| XLYI | The Consumer Discretionary SPDR Income | 25.39 | 25.32 | 25.39 | 2.2K | 0.23 | | 0.91 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.09 | 40.01 | 40.01 | 4.2K | 0.01 | | 0.01 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 34.96 | 34.96 | 34.96 | 261 | 0.01 | | 0.02 | |
| XME | S&P Metals & Mining SPDR | 117.8 | 114.2 | 116.7 | 1.37M | 2.7 | | 2.32 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 107.6 | 107.0 | 107.2 | 115.2K | 0.5 | | 0.49 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 63.91 | 63.63 | 63.63 | 22.4K | 0.08 | | 0.12 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 141.9 | 140.6 | 141.3 | 170.4K | 1.2 | | 0.83 | |
| XMPT | Vaneck CEF Municipal Income ETF | 22.07 | 22.03 | 22.06 | 14.0K | 0.05 | | 0.24 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 66.88 | 66.25 | 66.40 | 32.5K | -0.09 | | 0.14 | |
| XNAV | Fundx Aggressive ETF | 83.70 | 83.64 | 83.70 | 2.4K | 0.79 | | 0.95 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.10 | 38.02 | 38.10 | 2.0K | 0.07 | | 0.17 | |
| XNTK | SPDR NYSE Technology ETF | 287.1 | 282.4 | 286.9 | 10.0K | 4.1 | | 1.44 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.90 | 37.90 | 37.90 | 8.0K | 0.01 | | 0.03 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 26.89 | 26.72 | 26.86 | 13.7K | 0.29 | | 1.07 | |
| XOEX | | 37.34 | 37.34 | 37.34 | 990 | 0.13 | | 0.34 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 11.88 | 11.71 | 11.87 | 28.1K | 0.10 | | 0.89 | |
| XONE | Boxx One Year Target Duration ETF | 49.57 | 49.56 | 49.56 | 46.1K | 0.00 | | 0.01 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 129.6 | 126.9 | 127.5 | 1.57M | -1.0 | | 0.75 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 54.97 | 54.54 | 54.96 | 56.2K | 0.40 | | 0.73 | |
| XPH | S&P Pharmaceuticals SPDR | 56.37 | 55.77 | 55.95 | 58.7K | -0.30 | | 0.52 | |
| XPL | Solitario Resources Corp | 0.7176 | 0.6940 | 0.7099 | 105.3K | 0.0129 | | 1.85 | |
| XPND | Expanded Technology ETF FT | 36.59 | 36.31 | 36.59 | 2.0K | 0.49 | | 1.35 | |
| XPP | Ultra FTSE China 50 2X ETF | 27.65 | 27.29 | 27.57 | 1.5K | -0.09 | | 0.31 | |
| XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 54.37 | 54.24 | 54.24 | 809 | 0.64 | | 1.19 | |
| XRLX | Fundx Conservative ETF | 46.35 | 46.35 | 46.35 | 100 | 0.16 | | 0.34 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 18.03 | 17.96 | 17.99 | 11.6K | 0.04 | | 0.22 | |
| XRP | Bitwise XRP ETF | 24.18 | 23.21 | 23.40 | 401.3K | -0.42 | | 1.76 | |
| XRPK | T-Rex 2X Long Xrp Daily Target ETF | 25.31 | 24.98 | 25.26 | 400 | -0.42 | | 1.62 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 23.99 | 23.28 | 23.28 | 2.8K | -0.45 | | 1.90 | |
| XRPR | Rex-Osprey XRP ETF | 17.71 | 17.04 | 17.09 | 30.3K | -0.33 | | 1.89 | |
| XRPZ | Franklin Xrp ETF | 23.47 | 22.58 | 22.70 | 107.0K | -0.42 | | 1.82 | |
| XRT | S&P Retail SPDR | 91.22 | 88.23 | 90.08 | 8.3M | 0.24 | | 0.27 | |
| XSD | S&P Semiconductor SPDR | 349.2 | 343.0 | 348.7 | 17.0K | 5.3 | | 1.54 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.60 | 42.51 | 42.60 | 516 | 0.07 | | 0.18 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.34 | 13.21 | 13.29 | 35.8K | 0.09 | | 0.68 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 43.87 | 43.34 | 43.67 | 16.3K | 0.19 | | 0.44 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 47.78 | 47.47 | 47.56 | 18.0K | 0.13 | | 0.26 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 74.95 | 73.04 | 74.79 | 174.1K | 0.66 | | 0.89 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 40.67 | 40.39 | 40.60 | 30.9K | 0.14 | | 0.35 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 60.00 | 59.03 | 59.61 | 19.9K | -0.12 | | 0.20 | |
| XSVN | Boxx Seven Year Target Duration ETF | 48.13 | 48.02 | 48.08 | 16.2K | 0.02 | | 0.04 | |
| XSW | S&P Software & Services ETF SPDR | 191.1 | 188.7 | 190.3 | 2.7K | 0.4 | | 0.20 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 40.80 | 40.74 | 40.80 | 490 | 0.04 | | 0.09 | |
| XTEN | Boxx Ten Year Target Duration ETF | 46.44 | 46.20 | 46.39 | 62.2K | 0.10 | | 0.22 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 31.81 | 31.78 | 31.80 | 2.6K | -0.02 | | 0.05 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 39.09 | 38.99 | 39.06 | 752 | 0.02 | | 0.05 | |
| XTL | S&P 500 Telecom Sector SPDR | 157.9 | 156.2 | 157.9 | 4.9K | 1.6 | | 1.02 | |
| XTN | S&P Transportation SPDR | 98.10 | 96.60 | 97.46 | 3.5K | 0.50 | | 0.52 | |
| XTNT | Xtant Medical Holdings Inc | 0.7400 | 0.6850 | 0.6901 | 51.3K | -0.0097 | | 1.39 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 33.86 | 33.78 | 33.86 | 500 | 0.15 | | 0.44 | |
| XTR | GX S&P 500 Tail Risk ETF | 26.82 | 26.82 | 26.82 | 352 | 0.08 | | 0.30 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.78 | 49.73 | 49.74 | 31.2K | -0.03 | | 0.06 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.50 | 49.46 | 49.47 | 30.1K | -0.02 | | 0.04 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 38.21 | 37.81 | 38.18 | 9.2K | 0.31 | | 0.82 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 27.59 | 27.41 | 27.58 | 5.8K | 0.12 | | 0.44 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 48.64 | 48.28 | 48.64 | 1.5K | 0.49 | | 1.02 | |
| XV | Simplify Exchange Traded Funds Simplify | 25.63 | 25.47 | 25.61 | 9.2K | -0.02 | | 0.06 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 23.41 | 23.41 | 23.06 | 0 | 0.35 | | 1.51 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 53.63 | 53.16 | 53.63 | 15.7K | 0.35 | | 0.66 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 12.86 | 11.89 | 12.02 | 1.43M | -0.45 | | 3.61 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 25.61 | 25.33 | 25.60 | 6.4K | 0.22 | | 0.87 | |
| XYLD | GX S&P 500 Covered Call ETF | 40.97 | 40.91 | 40.96 | 305.4K | 0.08 | | 0.20 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 27.87 | 27.75 | 27.85 | 51.8K | 0.16 | | 0.58 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 35.55 | 34.83 | 35.09 | 6.9K | -0.37 | | 1.04 | |