List of Symbols for American Stock Exchange [AMEX] Starting with X

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAGG	Eaton Vance Income Opportunities ETF	50.53	50.40	50.40	18.3K	-0.11	0.22
XAPR	FT Vest U.S. Enhance & Mod Buffer ETF -	36.19	36.16	36.16	7.2K	0.00	0.01
XAR	S&P Aerospace & Defense SPDR	228.3	224.1	224.3	275.9K	-6.0	2.62
XAUG	FT Vest U.S. Enhance & Mod Buffer ETF -	37.10	37.06	37.07	1.8K	-0.06	0.17
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	39.41	39.33	39.41	33.0K	-0.25	0.62
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	38.33	38.23	38.27	15.6K	-0.03	0.07
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	41.25	41.09	41.15	79.1K	-0.26	0.63
XBI	S&P Biotech SPDR	120.4	119.7	120.2	3.1K	0.3	0.25
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	31.82	31.74	31.78	5.9K	0.02	0.05
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	37.93	37.81	37.81	8.1K	-0.07	0.18
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	33.30	33.17	33.23	8.6K	-0.01	0.02
XC	WT Emerging Markets Ex-China Fund	35.70	35.50	35.54	24.5K	-0.11	0.32
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	38.05	37.97	37.98	384.4K	-0.38	0.99
XCEM	Columbia EM Core Ex-China ETF	37.91	37.71	37.77	115.7K	-0.24	0.63
XCLR	GX S&P 500 Collar 95-110 ETF	30.41	30.27	30.27	695	-0.12	0.40
XCOR	Fundx ETF	80.01	79.39	79.80	1.2K	-0.34	0.42
XDAT	Franklin Exponential Data ETF	26.06	25.80	25.99	764	-0.13	0.49
XDEC	FT Vest U.S. Enhance & Mod Buffer ETF -	40.71	40.63	40.67	8.6K	0.01	0.01
XDIV	Roundhill S&P 500 No Dividend Target ETF	27.67	27.44	27.53	17.5K	-0.13	0.47
XDQQ	Innovator Growth Accelerated ETF Qtr	39.28	39.01	39.13	4.2K	-0.12	0.30
XDSQ	Innovator U.S. Equity Acc ETF Qtr	41.05	40.89	40.92	3.0K	-0.11	0.27
XDTE	Roundhill S&P 500 0Dte Covered Call	43.57	43.42	43.42	888	-0.05	0.12
XEMD	Bondbloxx USD Emerging Markets 1-10 Year	44.70	44.70	44.70	1.1K	0.07	0.16
XES	S&P Oil & Gas Eqpt & Services SPDR	82.82	80.72	82.14	60.2K	0.96	1.18
XFEB	FT Vest U.S. Enhance & Mod Buffer ETF -	35.40	35.35	35.37	7.7K	-0.03	0.07
XFIV	Boxx Five Year Target Duration ETF	49.65	49.60	49.61	110.8K	-0.32	0.65
XFLX	Fundx Flexible ETF	24.51	24.51	24.51	119	-0.08	0.31
XHB	S&P Homebuilders SPDR	108.6	108.6	108.6	100	0.0	0.03
XHE	S&P Healthcare Equipment SPDR	88.61	87.70	87.86	16.1K	-1.06	1.19
XHLF	Boxx Six Month Target Duration ETF	50.24	50.23	50.24	482.3K	-0.13	0.26
XHS	S&P Healthcare Services SPDR	110.8	109.5	109.5	9.7K	-1.4	1.28
XHYC	Boxx USD Hi-Yi Consumer Cyclicals Sector	37.23	37.15	37.23	165	-0.18	0.48
XHYD	Boxx USD Hi-Yi Consumer Non-Cyclicals	38.38	38.24	38.30	47.7K	-0.21	0.55
XHYE	Boxx USD Hi-Yi Energy Sector ETF	38.59	38.52	38.59	763	-0.19	0.49
XHYF	Boxx USD Hi-Yi Financial & REIT Sector	37.81	37.67	37.81	537	-0.28	0.74
XHYH	Boxx USD Hi-Yi Healthcare Sector ETF	36.25	35.81	35.81	3.3K	-0.27	0.75
XHYI	Boxx USD Hi-Yi Industrial Sector ETF	38.03	37.99	38.03	487	-0.31	0.80
XHYT	Boxx USD Hi-Yi Telecom Media Sector ETF	34.56	34.56	34.56	210	-0.32	0.92
XIDE	FT Vest U.S. Buffer & Premium Income ETF	30.16	30.11	30.16	4.7K	-0.16	0.53
XIDV	Franklin Intl Dividend Multiplier Index	33.23	33.07	33.07	684	-0.03	0.08
XIJN	FT Vest U.S. Buffer & Premium Income ETF	30.81	30.77	30.77	24.0K	-0.19	0.60
XIMR	FT Vest U.S. Buffer & Premium Income ETF	31.00	30.95	31.00	1.4K	-0.16	0.53
XISE	FT Vest U.S. Buffer & Premium Income ETF	30.17	30.12	30.12	6.6K	-0.20	0.68
XITK	SPDR Factset Innovative Technology ETF	176.7	174.8	175.3	1.6K	-1.0	0.56
XJAN	FT Vest U.S. Enhance & Mod Buffer ETF -	36.53	36.49	36.51	10.5K	-0.01	0.03
XJH	Ishares ESG Screened S&P Midcap ETF	44.78	44.24	44.44	12.9K	-0.22	0.50
XJR	Ishares ESG Screened S&P Smallcap ETF	42.85	42.36	42.55	6.8K	-0.22	0.52
XJUL	FT Vest U.S. Enhance & Mod Buffer ETF -	38.73	38.71	38.71	679	-0.04	0.11
XJUN	FT Vest U.S. Enhance & Mod Buffer ETF -	42.62	42.60	42.60	1.2K	-0.03	0.06
XLB	S&P 500 Materials Sector SPDR	89.96	89.13	89.18	6.68M	-0.22	0.25
XLBI	The Materials SPDR Income Fund	23.81	23.72	23.74	1.3K	-0.28	1.16
XLC	S&P 500 Communication Sector SPDR	115.2	114.8	115.2	736	0.3	0.28
XLCI	The Communication Services SPDR Income	24.70	24.68	24.70	1.1K	-0.25	0.98
XLE	S&P 500 Energy Sector SPDR	91.50	91.27	91.46	12.1K	0.14	0.15
XLEI	The Energy SPDR Income Fund	24.91	24.75	24.83	20.2K	-0.12	0.48
XLF	S&P 500 Financials Sector SPDR	53.06	52.85	53.03	14.4K	0.14	0.26
XLFI	The Financial SPDR Income Fund	24.51	24.42	24.42	1.2K	-0.32	1.31
XLG	S&P 500 Top 50 Invesco ETF	59.56	59.10	59.40	2.39M	-0.19	0.32
XLI	S&P 500 Industrial Sector SPDR	151.6	151.5	151.5	300	0.1	0.07
XLII	The Industrial SPDR Income Fund	24.41	24.33	24.33	519	-0.44	1.78
XLK	S&P 500 Technology Sector SPDR	287.8	285.5	287.8	9.1K	1.5	0.51
XLKI	The Technology SPDR Income Fund	25.78	25.53	25.70	6.0K	-0.31	1.18
XLP	S&P 500 Cons Staples Sector SPDR	79.29	79.21	79.25	1.8K	-0.04	0.05
XLRE	S&P 500 Real Estate Sector SPDR	41.15	41.15	41.15	500	0.06	0.15
XLRI	The Real Estate SPDR Income Fund	24.22	24.07	24.07	4.4K	-0.34	1.40
XLSI	The Consumer Staples SPDR Income Fund	24.02	23.94	23.96	4.5K	-0.17	0.70
XLSR	SSGA U.S. Sector Rotation ETF	62.62	62.28	62.35	32.0K	-0.41	0.65
XLU	S&P 500 Utilities Sector SPDR	88.67	88.58	88.65	3.8K	0.14	0.16
XLUI	The Utilities SPDR Income Fund	25.29	24.89	24.90	14.8K	-0.64	2.50
XLV	S&P 500 Healthcare Sector SPDR	156.1	155.3	155.5	2.0K	0.2	0.10
XLVI	The Health Care SPDR Income Fund	26.57	26.32	26.32	10.5K	-0.47	1.76
XLY	S&P 500 Cons Disc Sector SPDR	237.2	237.2	237.2	279	0.6	0.25
XLYI	The Consumer Discretionary SPDR Income	24.75	24.65	24.68	2.3K	-0.20	0.80
XMAR	FT Vest U.S. Enhance & Mod Buffer ETF -	39.66	39.59	39.62	11.0K	-0.02	0.04
XMAY	FT Vest U.S. Enhance & Mod Buffer ETF -	34.56	34.56	34.56	90	-0.04	0.10
XME	S&P Metals & Mining SPDR	97.40	95.69	95.81	2.62M	-1.28	1.32
XMHQ	Invesco S&P Midcap Quality ETF	103.2	102.1	102.3	261.0K	-0.8	0.80
XMLV	S&P Midcap Low Vol Invesco ETF	63.72	63.38	63.46	25.9K	-0.36	0.56
XMMO	Invesco S&P Midcap Momentum ETF	138.5	137.4	137.7	314.9K	-1.7	1.19
XMPT	Vaneck CEF Municipal Income ETF	21.84	21.75	21.75	76.9K	-0.09	0.41
XMVM	Invesco S&P Midcap Value Momentum ETF	62.89	62.25	62.52	56.7K	-0.04	0.06
XNAV	Fundx Aggressive ETF	79.83	79.76	79.76	496	-0.40	0.50
XNOV	FT Vest U.S. Enhance & Mod Buffer ETF -	37.64	37.54	37.55	11.2K	-0.06	0.16
XNTK	SPDR NYSE Technology ETF	277.1	272.4	276.1	35.5K	0.1	0.03
XOCT	FT Vest U.S. Enhance & Mod Buffer ETF -	37.48	37.36	37.38	10.8K	-0.07	0.18
XOEF	Ishares S&P 500 Ex S&P 100 ETF	25.80	25.61	25.61	1.9K	-0.20	0.77
XOMO	Yieldmax Xom Option Income Strategy ETF	11.66	11.55	11.60	39.8K	0.04	0.31
XONE	Boxx One Year Target Duration ETF	49.51	49.49	49.49	134.6K	-0.18	0.36
XOP	S&P Oil & Gas Expl & Prod SPDR	136.6	134.7	135.0	1.8K	-0.1	0.05
XPAY	Roundhill S&P 500 Target 20 Managed	55.25	55.25	55.25	450	0.63	1.15
XPH	S&P Pharmaceuticals SPDR	54.46	53.68	53.78	131.5K	-1.02	1.86
XPL	Solitario Resources Corp	0.6389	0.6192	0.6211	225.5K	0.0021	0.34
XPND	Expanded Technology ETF FT	36.13	36.06	36.10	880	-0.15	0.41
XPP	Ultra FTSE China 50 2X ETF	28.04	27.64	27.85	3.0K	0.18	0.65
XRLV	S&P 500 Ex-Rate Sensitive Low Vol	55.11	54.61	54.61	565	-0.70	1.26
XRLX	Fundx Conservative ETF	47.00	46.89	46.89	705	-0.18	0.38
XRMI	GX S&P 500 Risk Managed Income ETF	17.87	17.80	17.85	9.3K	0.02	0.12
XRP	Bitwise XRP ETF	22.90	22.65	22.90	1.0K	0.36	1.60
XRPM	Amplify XRP 3% Monthly Premium Income	24.00	24.00	24.00	100	0.34	1.44
XRPR	Rex-Osprey XRP ETF	16.91	16.57	16.57	931	-0.08	0.48
XRPZ		22.23	22.10	22.23	362	0.34	1.55
XRT	S&P Retail SPDR	85.38	83.52	84.64	4.54M	0.29	0.34
XSD	S&P Semiconductor SPDR	321.5	317.5	318.8	7.0K	1.3	0.41
XSEP	FT Vest U.S. Enhance & Mod Buffer ETF -	42.04	41.96	42.02	9.7K	-0.03	0.07
XSHD	S&P Smallcap High Dividend Low Vol	12.87	12.79	12.84	48.6K	-0.04	0.31
XSHQ	S&P Smallcap Quality Invesco ETF	42.54	41.98	42.27	20.4K	-0.12	0.28
XSLV	S&P Smallcap Low Vol Invesco ETF	46.69	46.39	46.52	13.5K	-0.06	0.13
XSMO	Invesco S&P Smallcap Momentum ETF	73.15	72.61	72.68	202.1K	-1.02	1.38
XSOE	Wisdomtree Emerging Markets Ex-State	38.52	38.28	38.38	1.11M	-0.06	0.16
XSVM	Invesco S&P Smallcap Value With Momentum	57.06	56.30	56.84	17.3K	0.08	0.14
XSVN	Boxx Seven Year Target Duration ETF	48.33	48.27	48.28	21.6K	-0.41	0.84
XSW	S&P Software & Services ETF SPDR	185.9	183.7	184.8	6.7K	-1.6	0.87
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	40.23	40.21	40.21	468	-0.02	0.05
XTEN	Boxx Ten Year Target Duration ETF	46.65	46.56	46.56	86.7K	-0.53	1.13
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	31.45	31.40	31.40	830	0.01	0.02
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	38.38	38.37	38.37	418	-0.06	0.15
XTL	S&P 500 Telecom Sector SPDR	144.9	143.9	144.2	11.2K	-2.2	1.50
XTN	S&P Transportation SPDR	87.78	85.74	86.90	8.3K	0.08	0.09
XTNT	Xtant Medical Holdings Inc	0.5801	0.5611	0.5611	1.7K	-0.0294	4.98
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	33.21	33.07	33.07	2.5K	-0.09	0.28
XTR	GX S&P 500 Tail Risk ETF	31.07	30.89	30.89	1.5K	-0.16	0.50
XTRE	Boxx Three Year Target Duration ETF	49.81	49.77	49.78	22.7K	-0.23	0.47
XTWO	Boxx Two Year Target Duration ETF	49.45	49.43	49.44	32.7K	-0.21	0.42
XTWY	Boxx Twenty Year Target Duration ETF	38.77	38.66	38.66	28.8K	-0.76	1.92
XUDV	Franklin U.S. Dividend Multiplier Index	26.62	26.52	26.52	1.9K	-0.16	0.61
XUSP	Innovator Uncapped Accelerated U.S.	47.58	47.06	47.34	3.9K	-0.38	0.80
XV	Simplify Exchange Traded Funds Simplify	26.61	26.40	26.51	11.4K	-0.02	0.08
XVOL	Acruence Active Hedge U.S. Equity ETF	23.43	23.43	23.43	10	-0.17	0.73
XVV	Ishares ESG Screened S&P 500 ETF	52.76	52.48	52.53	11.2K	-0.26	0.49
XXRP	Teucrium 2X Long Daily XRP ETF	13.31	12.65	13.29	40.8K	0.50	3.91
XXV	Ipath Inverse S&P 500 VIX Short-Term	25.68	25.38	25.55	10.0K	0.17	0.65
XYLD	GX S&P 500 Covered Call ETF	40.34	40.33	40.34	10.2K	0.04	0.10
XYLG	GX S&P 500 Covered Call & Growth ETF	29.64	29.64	29.64	100	0.19	0.65
XYZY	Yieldmax Sq Option Income Strategy ETF	35.30	34.61	35.25	444	0.06	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,289	-427	0.9
SP500	6,813	-36	0.5
INDS	12,584	-18	0.1
CAC	8,097	-26	0.3
DAX	23,589	-247	1.0
NKY	49,303	-951	1.9
HSI	26,033	174	0.7
OBX	1,521	-3	0.2
AORD	8,866	-52	0.6
TWII	27,343	-284	1.0
JKSE	8,549	40	0.5
STI	4,526	2	0.0
ATX	5,045	36	0.7
NZD	13,448	-41	0.3
BEL	5,018	-19	0.4
BVSP	158,611	-461	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES