Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
XARS&P Aerospace & Defense SPDR87.4386.9887.1342,1000.210.24 
XBIS&P Biotech SPDR99.5498.1099.083,781,1000.020.02 
XCEMColumbia EM Core Ex-China ETF25.5825.1625.161,2000.281.13 
XDIVU.S. Equity Ex-Dividend Fund Series 202755.0055.0055.00200-0.200.36 
XESS&P Oil & Gas Eqpt & Services SPDR17.0316.7316.781,277,8000.643.97 
XHBS&P Homebuilders SPDR40.2739.7139.852,438,000-0.240.60 
XHES&P Healthcare Equipment SPDR80.7880.0980.3060,1000.470.59 
XHSS&P Healthcare Services SPDR72.5972.2572.252,9000.100.14 
XINAChina A Shares IMI MSCI ETF SPDR20.8420.6520.8421,8000.271.31 
XITKFactset Innovative Technology SPDR100.7498.5398.7313,400-0.670.67 
XIVHVelocity VIX Short Vol Hedged15.4515.2015.2985,000-0.040.23 
XKFSSPDR Kensho Future Security ETF33.2533.2133.221,100-0.240.70 
XKIISPDR Kensho Intelligent Structures ETF29.4029.3829.40800-0.020.05 
XKSTSPDR Kensho Smart Mobility ETF31.4630.8730.91900-0.140.43 
XLBS&P 500 Materials Sector SPDR58.6658.1158.527,114,4000.841.46 
XLCThe Communication Services Select Sector50.6150.1950.49181,6000.220.44 
XLES&P 500 Energy Sector SPDR75.9775.1475.1528,310,9001.472.00 
XLFS&P 500 Financials Sector SPDR27.4227.0527.0761,978,900-0.130.48 
XLGS&P 500 Top 50 Portfolio PS195.8195.3195.53,2001.00.52 
XLIS&P 500 Industrial Sector SPDR73.0872.5372.6113,657,3000.250.35 
XLKS&P 500 Info Tech Sector SPDR71.2370.5170.8015,739,900-0.230.32 
XLPS&P 500 Cons Staples Sector SPDR51.7251.3251.639,957,6000.420.82 
XLRES&P 500 Real Estate Sector SPDR32.3431.9432.312,292,9000.280.87 
XLUS&P 500 Utilities Sector SPDR50.8850.3350.7512,977,3000.350.69 
XLVS&P 500 Healthcare Sector SPDR85.2684.6484.939,885,6000.380.45 
XLYS&P 500 Cons Disc Sector SPDR112.2111.2111.35,568,000-0.20.17 
XMES&P Metals & Mining SPDR37.1836.6837.001,829,7000.701.93 
XMLVS&P Midcap Low Vlty Port PS47.1346.9647.0879,5000.200.43 
XMPTCEF Municipal Income ETF Vaneck25.2425.1725.2325,5000.030.12 
XMXWisdomtree Global Ex-Mexico Equity Fund30.0730.0730.071000.000.00 
XNTKSPDR Series Trust97.0595.5095.8817,200-0.560.58 
XOPS&P Oil & Gas Expl & Prod SPDR43.1042.4342.5924,092,9001.333.22 
XPHS&P Pharmaceuticals SPDR44.2943.8443.9552,300-0.190.43 
XPLSolitario Zinc Corp0.41500.40200.410056,5000.00000.00 
XPPUltra FTSE China 25 Proshares75.6975.0075.254,7001.602.17 
XRLVS&P 500 Ex-Rate Sen Low Vlty Portfolio34.3234.1834.2644,2000.180.53 
XRTS&P Retail SPDR51.0450.1250.444,851,200-0.170.34 
XSDS&P Semiconductor SPDR76.3275.2475.34281,900-0.440.58 
XSHDS&P Smallcap Hi Div Low Vlty Portolio PS26.3826.1426.142,500-0.020.08 
XSHQS&P Smallcap Quality Portfolio PS30.0430.0430.041000.000.00 
XSLVS&P Smallcap Low Vlty Portfolio PS49.4049.0249.3096,6000.090.18 
XSOEWisdomtree EM Ex-Soe Fund30.5030.1430.2024,9000.260.85 
XSWS&P Software & Srvs ETF SPDR83.8782.8682.966,300-0.891.06 
XTHS&P Tech Hardware Et SPDR76.9176.9176.911000.000.00 
XTLS&P 500 Telecom Sector SPDR73.3772.4272.422,200-0.300.41 
XTNS&P Transportation SPDR67.3466.2766.3013,200-0.400.60 
XTNTXtant Medical Holdings Inc6.1905.6506.19040,6000.3305.63 
XUSAQuantx Dynamic Beta US Equity ETF29.9529.9529.95100-0.020.07 
XVZIpath S&P 500 Dynamic VIX ETN18.5918.5218.522000.020.11 
XWEBS&P Internet ETF SPDR92.2090.1190.2817,800-1.401.53 
XXII22nd Century Group Inc2.4402.1202.44014,122,9000.28012.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.103.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83