| XAGG | Eaton Vance Income Opportunities ETF | 50.51 | 50.45 | 50.51 | 70.4K | 0.10 | | 0.20 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.47 | 36.46 | 36.46 | 264 | 0.01 | | 0.03 | |
| XAR | S&P Aerospace & Defense SPDR | 250.4 | 240.0 | 250.4 | 101.9K | 9.1 | | 3.78 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.40 | 37.40 | 37.40 | 1.5K | -0.04 | | 0.10 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.49 | 39.47 | 39.49 | 3.6K | 0.01 | | 0.03 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 38.69 | 38.61 | 38.67 | 151.5K | 0.00 | | 0.00 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.22 | 41.11 | 41.22 | 55.9K | 0.08 | | 0.18 | |
| XBI | S&P Biotech SPDR | 123.0 | 120.2 | 121.5 | 6.34M | -0.4 | | 0.34 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 32.10 | 31.88 | 32.02 | 203.0K | 0.05 | | 0.16 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 38.34 | 38.19 | 38.25 | 155.0K | -0.01 | | 0.01 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 33.61 | 33.47 | 33.53 | 177.7K | -0.02 | | 0.07 | |
| XC | WT Emerging Markets Ex-China Fund | 32.79 | 32.65 | 32.65 | 4.2K | 0.21 | | 0.63 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 38.10 | 37.98 | 38.04 | 159.2K | 0.01 | | 0.03 | |
| XCEM | Columbia EM Core Ex-China ETF | 39.30 | 39.04 | 39.30 | 330.6K | 0.94 | | 2.45 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 26.98 | 26.86 | 26.86 | 311 | -0.11 | | 0.40 | |
| XCOR | Fundx ETF | 80.81 | 80.16 | 80.39 | 2.8K | 0.06 | | 0.07 | |
| XDAT | Franklin Exponential Data ETF | 25.80 | 25.45 | 25.45 | 300 | -0.40 | | 1.55 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.97 | 40.89 | 40.96 | 8.5K | 0.04 | | 0.09 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 27.90 | 27.65 | 27.70 | 5.6K | -0.06 | | 0.22 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 39.85 | 39.23 | 39.48 | 42.2K | -0.06 | | 0.15 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 41.76 | 41.58 | 41.66 | 10.9K | 0.04 | | 0.10 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 39.94 | 39.57 | 39.76 | 610.3K | 0.09 | | 0.23 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 44.58 | 44.47 | 44.47 | 68.1K | -0.11 | | 0.25 | |
| XEML | | 25.32 | 25.32 | 25.33 | 0 | -0.01 | | 0.02 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 85.31 | 81.49 | 84.91 | 119.3K | 2.94 | | 3.59 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.77 | 35.70 | 35.73 | 4.1K | 0.02 | | 0.04 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.52 | 49.45 | 49.47 | 24.0K | -0.01 | | 0.03 | |
| XFLX | Fundx Flexible ETF | 22.40 | 22.35 | 22.40 | 87.3K | 0.03 | | 0.13 | |
| XHB | S&P Homebuilders SPDR | 104.9 | 102.8 | 104.6 | 750.9K | 1.6 | | 1.55 | |
| XHE | S&P Healthcare Equipment SPDR | 88.63 | 87.29 | 87.51 | 6.4K | -0.73 | | 0.82 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.28 | 50.27 | 50.28 | 668.1K | 0.03 | | 0.06 | |
| XHS | S&P Healthcare Services SPDR | 107.6 | 106.4 | 107.2 | 15.2K | 0.3 | | 0.30 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.50 | 37.38 | 37.38 | 37.7K | 0.09 | | 0.24 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.53 | 38.34 | 38.34 | 77.2K | -0.02 | | 0.05 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 38.57 | 38.41 | 38.57 | 28.7K | 0.01 | | 0.03 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 37.97 | 37.78 | 37.95 | 3.5K | 0.05 | | 0.13 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.81 | 35.55 | 35.62 | 65.2K | -0.08 | | 0.22 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 38.31 | 38.15 | 38.24 | 40.9K | 0.03 | | 0.09 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.66 | 34.54 | 34.57 | 46.5K | -0.02 | | 0.06 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.16 | 30.16 | 30.16 | 1.0K | 0.00 | | 0.00 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 34.44 | 34.36 | 34.44 | 718 | 0.38 | | 1.13 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.88 | 30.84 | 30.84 | 6.0K | -0.17 | | 0.53 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.05 | 30.99 | 31.05 | 4.2K | -0.14 | | 0.45 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.29 | 30.24 | 30.26 | 13.9K | -0.14 | | 0.46 | |
| XITK | SPDR Factset Innovative Technology ETF | 180.3 | 177.0 | 177.0 | 893 | -1.4 | | 0.77 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.88 | 36.82 | 36.83 | 600 | 0.00 | | 0.01 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 45.26 | 44.70 | 45.26 | 9.1K | 0.61 | | 1.37 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 42.94 | 42.53 | 42.94 | 7.1K | 0.36 | | 0.85 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.08 | 39.07 | 39.07 | 4.2K | -0.02 | | 0.04 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.99 | 42.94 | 42.95 | 5.5K | 0.00 | | 0.00 | |
| XLB | S&P 500 Materials Sector SPDR | 46.18 | 45.27 | 46.12 | 13.52M | 0.77 | | 1.70 | |
| XLBI | The Materials SPDR Income Fund | 23.92 | 23.84 | 23.92 | 1.1K | 0.26 | | 1.11 | |
| XLC | S&P 500 Communication Sector SPDR | 118.3 | 116.6 | 116.9 | 5.49M | -0.8 | | 0.70 | |
| XLCI | The Communication Services SPDR Income | 25.24 | 25.24 | 25.24 | 1.0K | 0.04 | | 0.16 | |
| XLE | S&P 500 Energy Sector SPDR | 45.78 | 44.49 | 45.65 | 28.01M | 0.94 | | 2.10 | |
| XLEI | The Energy SPDR Income Fund | 24.45 | 24.02 | 24.42 | 12.8K | 0.31 | | 1.27 | |
| XLF | S&P 500 Financials Sector SPDR | 55.07 | 54.34 | 54.94 | 33.31M | 0.17 | | 0.31 | |
| XLFI | The Financial SPDR Income Fund | 24.84 | 24.74 | 24.83 | 3.4K | 0.02 | | 0.09 | |
| XLG | S&P 500 Top 50 Invesco ETF | 59.88 | 58.80 | 59.08 | 4.94M | -0.20 | | 0.34 | |
| XLI | S&P 500 Industrial Sector SPDR | 158.0 | 155.0 | 158.0 | 7.02M | 2.9 | | 1.85 | |
| XLII | The Industrial SPDR Income Fund | 25.10 | 24.91 | 25.10 | 3.5K | 0.24 | | 0.98 | |
| XLK | S&P 500 Technology Sector SPDR | 146.5 | 143.4 | 144.3 | 14.28M | 0.3 | | 0.22 | |
| XLKI | The Technology SPDR Income Fund | 25.61 | 25.34 | 25.43 | 6.6K | 0.07 | | 0.29 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 77.97 | 77.30 | 77.70 | 13.51M | 0.02 | | 0.03 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 40.51 | 40.05 | 40.38 | 8.83M | 0.03 | | 0.07 | |
| XLRI | The Real Estate SPDR Income Fund | 23.64 | 23.53 | 23.64 | 2.2K | -0.02 | | 0.07 | |
| XLSI | The Consumer Staples SPDR Income Fund | 23.63 | 23.57 | 23.63 | 889 | 0.01 | | 0.04 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 62.85 | 62.10 | 62.30 | 42.1K | -0.01 | | 0.02 | |
| XLU | S&P 500 Utilities Sector SPDR | 43.39 | 42.66 | 43.20 | 18.66M | 0.51 | | 1.19 | |
| XLUI | The Utilities SPDR Income Fund | 24.05 | 23.80 | 24.05 | 8.7K | 0.22 | | 0.94 | |
| XLV | S&P 500 Healthcare Sector SPDR | 155.6 | 153.6 | 155.5 | 7.44M | 0.7 | | 0.45 | |
| XLVI | The Health Care SPDR Income Fund | 26.52 | 26.32 | 26.52 | 3.9K | 0.09 | | 0.34 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 120.4 | 117.7 | 118.4 | 12.49M | -1.1 | | 0.89 | |
| XLYI | The Consumer Discretionary SPDR Income | 24.37 | 24.31 | 24.35 | 4.4K | -0.20 | | 0.80 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.02 | 39.96 | 39.97 | 2.6K | 0.04 | | 0.09 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 34.89 | 34.89 | 34.89 | 280 | 0.01 | | 0.04 | |
| XME | S&P Metals & Mining SPDR | 107.6 | 104.8 | 107.6 | 1.21M | 4.0 | | 3.82 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 104.0 | 102.5 | 103.9 | 147.2K | 1.5 | | 1.48 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 62.71 | 61.96 | 62.40 | 21.9K | 0.03 | | 0.05 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 140.3 | 138.7 | 140.3 | 166.1K | 1.9 | | 1.34 | |
| XMPT | Vaneck CEF Municipal Income ETF | 21.92 | 21.82 | 21.88 | 20.3K | 0.00 | | 0.00 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 64.92 | 64.01 | 64.59 | 33.1K | 0.43 | | 0.67 | |
| XNAV | Fundx Aggressive ETF | 81.72 | 81.72 | 81.72 | 168 | 0.86 | | 1.06 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.89 | 37.89 | 37.89 | 600 | 0.02 | | 0.05 | |
| XNTK | SPDR NYSE Technology ETF | 282.9 | 278.1 | 279.6 | 15.5K | 1.8 | | 0.63 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.80 | 37.75 | 37.76 | 3.2K | 0.02 | | 0.05 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 26.13 | 25.96 | 26.11 | 2.5K | 0.26 | | 1.00 | |
| XOEX | | 36.71 | 36.71 | 37.05 | 0 | -0.34 | | 0.91 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 11.77 | 11.61 | 11.77 | 40.2K | 0.06 | | 0.51 | |
| XONE | Boxx One Year Target Duration ETF | 49.55 | 49.54 | 49.55 | 52.9K | 0.02 | | 0.03 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 129.4 | 125.6 | 129.0 | 1.33M | 2.7 | | 2.14 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 54.82 | 53.76 | 54.03 | 49.0K | 0.12 | | 0.23 | |
| XPH | S&P Pharmaceuticals SPDR | 56.42 | 54.65 | 55.26 | 93.1K | -0.76 | | 1.35 | |
| XPL | Solitario Resources Corp | 0.7090 | 0.6550 | 0.6819 | 277.5K | -0.0149 | | 2.14 | |
| XPND | Expanded Technology ETF FT | 35.92 | 35.74 | 35.88 | 981 | -0.23 | | 0.62 | |
| XPP | Ultra FTSE China 50 2X ETF | 28.33 | 27.57 | 28.33 | 7.7K | 2.08 | | 7.94 | |
| XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 53.96 | 53.80 | 53.80 | 459 | -0.22 | | 0.40 | |
| XRLX | Fundx Conservative ETF | 46.23 | 46.00 | 46.01 | 18.0K | 0.05 | | 0.10 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.93 | 17.85 | 17.90 | 10.1K | 0.03 | | 0.17 | |
| XRP | Bitwise XRP ETF | 22.38 | 21.00 | 22.20 | 455.5K | 1.68 | | 8.19 | |
| XRPK | T-Rex 2X Long Xrp Daily Target ETF | 23.08 | 21.65 | 23.08 | 227 | 3.43 | | 17.44 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 23.25 | 22.06 | 23.20 | 23.8K | 1.58 | | 7.31 | |
| XRPR | Rex-Osprey XRP ETF | 16.44 | 15.47 | 16.31 | 43.1K | 1.33 | | 8.88 | |
| XRPZ | Franklin Xrp ETF | 21.75 | 20.59 | 21.49 | 382.7K | 1.58 | | 7.94 | |
| XRT | S&P Retail SPDR | 86.20 | 85.09 | 85.91 | 3.34M | 0.62 | | 0.73 | |
| XSD | S&P Semiconductor SPDR | 336.6 | 326.0 | 335.4 | 24.5K | 13.8 | | 4.28 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.38 | 42.33 | 42.38 | 610 | 0.00 | | 0.01 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 12.98 | 12.74 | 12.91 | 34.4K | 0.10 | | 0.78 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 42.53 | 42.14 | 42.53 | 9.6K | 0.44 | | 1.03 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 46.59 | 46.18 | 46.47 | 6.4K | 0.10 | | 0.20 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 72.97 | 72.15 | 72.94 | 118.4K | 0.93 | | 1.29 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 40.06 | 39.80 | 40.06 | 267.2K | 1.04 | | 2.65 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 57.76 | 56.95 | 57.60 | 403.7K | 0.46 | | 0.81 | |
| XSVN | Boxx Seven Year Target Duration ETF | 48.10 | 48.00 | 48.01 | 19.6K | -0.03 | | 0.07 | |
| XSW | S&P Software & Services ETF SPDR | 188.7 | 182.9 | 184.0 | 28.6K | -3.2 | | 1.70 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 40.65 | 40.65 | 40.65 | 477 | -0.04 | | 0.09 | |
| XTEN | Boxx Ten Year Target Duration ETF | 46.32 | 46.16 | 46.18 | 29.4K | -0.04 | | 0.09 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 31.70 | 31.57 | 31.60 | 8.5K | -0.03 | | 0.08 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 38.87 | 38.87 | 38.87 | 10.9K | -0.01 | | 0.03 | |
| XTL | S&P 500 Telecom Sector SPDR | 156.5 | 154.0 | 156.5 | 8.6K | 3.2 | | 2.11 | |
| XTN | S&P Transportation SPDR | 92.75 | 91.23 | 92.61 | 3.7K | 1.24 | | 1.36 | |
| XTNT | Xtant Medical Holdings Inc | 0.7800 | 0.7330 | 0.7471 | 146.3K | -0.0369 | | 4.71 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 33.55 | 31.00 | 33.54 | 858 | 0.06 | | 0.19 | |
| XTR | GX S&P 500 Tail Risk ETF | 26.51 | 26.36 | 26.39 | 2.0K | -0.06 | | 0.21 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.79 | 49.75 | 49.76 | 33.1K | -0.01 | | 0.01 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.49 | 49.47 | 49.47 | 10.1K | 0.00 | | 0.00 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 37.95 | 37.75 | 37.80 | 41.7K | -0.04 | | 0.11 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 26.89 | 26.65 | 26.89 | 2.1K | 0.41 | | 1.53 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 47.66 | 47.44 | 47.49 | 3.7K | -0.01 | | 0.01 | |
| XV | Simplify Exchange Traded Funds Simplify | 25.46 | 25.30 | 25.35 | 13.0K | -0.02 | | 0.08 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 22.96 | 22.96 | 23.06 | 0 | -0.10 | | 0.45 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 53.01 | 52.50 | 52.69 | 4.5K | -0.01 | | 0.02 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 11.33 | 9.94 | 11.12 | 1.38M | 1.58 | | 16.56 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 25.57 | 25.30 | 25.35 | 14.2K | -0.08 | | 0.31 | |
| XYLD | GX S&P 500 Covered Call ETF | 40.78 | 40.63 | 40.72 | 1.37M | 0.09 | | 0.22 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 27.97 | 27.39 | 27.53 | 53.1K | 0.03 | | 0.11 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 34.20 | 32.62 | 33.66 | 23.2K | -0.34 | | 1.00 | |