| XAGG | Eaton Vance Income Opportunities ETF | 50.85 | 50.73 | 50.82 | 44.8K | -0.01 | | 0.02 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.53 | 36.49 | 36.50 | 2.3K | -0.02 | | 0.07 | |
| XAR | S&P Aerospace & Defense SPDR | 282.0 | 282.0 | 282.0 | 100 | 0.9 | | 0.30 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.69 | 37.49 | 37.56 | 933 | -0.05 | | 0.13 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.62 | 39.59 | 39.62 | 2.1K | 0.02 | | 0.04 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 38.76 | 38.71 | 38.73 | 1.5K | -0.02 | | 0.05 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.36 | 41.28 | 41.33 | 8.7K | 0.02 | | 0.04 | |
| XBI | S&P Biotech SPDR | 124.5 | 121.6 | 124.0 | 7.5M | -0.6 | | 0.44 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 32.30 | 32.16 | 32.26 | 33.0K | 0.02 | | 0.05 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 38.51 | 38.42 | 38.44 | 6.7K | -0.02 | | 0.04 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 33.82 | 33.82 | 33.82 | 681 | 0.01 | | 0.03 | |
| XC | WT Emerging Markets Ex-China Fund | 33.28 | 33.16 | 33.19 | 4.9K | 0.21 | | 0.64 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 38.45 | 38.16 | 38.28 | 122.7K | 0.01 | | 0.01 | |
| XCEM | Columbia EM Core Ex-China ETF | 40.29 | 39.86 | 40.24 | 103.9K | 0.26 | | 0.65 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 27.41 | 27.34 | 27.41 | 511 | 0.07 | | 0.27 | |
| XCOR | Fundx ETF | 81.62 | 81.43 | 81.62 | 3.3K | 0.32 | | 0.39 | |
| XDAT | Franklin Exponential Data ETF | 25.70 | 25.63 | 25.70 | 980 | 0.08 | | 0.30 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.26 | 41.18 | 41.22 | 1.7K | -0.01 | | 0.02 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 28.25 | 28.06 | 28.21 | 17.1K | 0.00 | | 0.00 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 40.25 | 39.94 | 40.22 | 5.2K | 0.08 | | 0.20 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 42.38 | 42.18 | 42.33 | 2.7K | 0.10 | | 0.22 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 40.27 | 39.93 | 40.27 | 304.8K | 0.07 | | 0.17 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 44.91 | 44.75 | 44.85 | 45.9K | -0.02 | | 0.03 | |
| XEML | | 26.01 | 26.01 | 25.33 | 0 | 0.68 | | 2.69 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 89.22 | 87.55 | 88.10 | 65.8K | -0.97 | | 1.09 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.80 | 35.79 | 35.79 | 2.3K | -0.03 | | 0.08 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.49 | 49.44 | 49.47 | 20.2K | -0.01 | | 0.02 | |
| XFLX | Fundx Flexible ETF | 22.48 | 22.45 | 22.46 | 908.3K | -0.01 | | 0.03 | |
| XHB | S&P Homebuilders SPDR | 114.3 | 111.4 | 113.6 | 2.88M | 0.4 | | 0.36 | |
| XHE | S&P Healthcare Equipment SPDR | 92.02 | 89.73 | 90.39 | 22.6K | -1.85 | | 2.01 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.31 | 50.29 | 50.29 | 413.6K | 0.00 | | 0.00 | |
| XHS | S&P Healthcare Services SPDR | 110.4 | 108.4 | 110.4 | 5.6K | 0.2 | | 0.16 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.46 | 37.46 | 37.46 | 100 | -0.08 | | 0.22 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.61 | 38.56 | 38.61 | 300 | 0.13 | | 0.34 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 38.71 | 38.71 | 38.71 | 344 | -0.03 | | 0.07 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 38.13 | 37.88 | 38.13 | 992 | 0.10 | | 0.26 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 36.10 | 35.77 | 35.86 | 2.3K | -0.06 | | 0.17 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 38.36 | 38.36 | 38.36 | 169 | 0.01 | | 0.02 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.68 | 34.68 | 34.68 | 250 | -0.04 | | 0.10 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.29 | 30.25 | 30.29 | 300 | 0.01 | | 0.02 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 34.60 | 34.46 | 34.60 | 2.0K | 0.18 | | 0.52 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.93 | 30.90 | 30.92 | 2.2K | 0.02 | | 0.06 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.10 | 31.04 | 31.07 | 988 | 0.01 | | 0.03 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.38 | 30.36 | 30.36 | 1.7K | -0.02 | | 0.05 | |
| XITK | SPDR Factset Innovative Technology ETF | 184.0 | 183.5 | 184.0 | 251 | -0.9 | | 0.49 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.94 | 36.88 | 36.89 | 4.0K | 0.00 | | 0.00 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 47.03 | 46.46 | 46.82 | 15.0K | 0.07 | | 0.14 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 44.74 | 44.39 | 44.62 | 25.8K | -0.03 | | 0.07 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.27 | 39.26 | 39.27 | 300 | -0.02 | | 0.04 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.14 | 43.09 | 43.14 | 3.4K | 0.01 | | 0.03 | |
| XLB | S&P 500 Materials Sector SPDR | 48.74 | 48.74 | 48.74 | 100 | 0.22 | | 0.44 | |
| XLBI | The Materials SPDR Income Fund | 24.16 | 24.15 | 24.16 | 1.7K | 0.00 | | 0.02 | |
| XLC | S&P 500 Communication Sector SPDR | 117.9 | 117.2 | 117.5 | 4.6M | -0.4 | | 0.33 | |
| XLCI | The Communication Services SPDR Income | 25.28 | 25.28 | 25.30 | 0 | -0.02 | | 0.06 | |
| XLE | S&P 500 Energy Sector SPDR | 46.70 | 46.49 | 46.65 | 103.7K | 0.33 | | 0.71 | |
| XLEI | The Energy SPDR Income Fund | 24.70 | 24.59 | 24.67 | 11.0K | -0.01 | | 0.04 | |
| XLF | S&P 500 Financials Sector SPDR | 55.32 | 55.25 | 55.28 | 31.0K | 0.01 | | 0.02 | |
| XLFI | The Financial SPDR Income Fund | 25.04 | 24.95 | 25.04 | 23.7K | -0.12 | | 0.48 | |
| XLG | S&P 500 Top 50 Invesco ETF | 59.90 | 59.21 | 59.72 | 1.28M | 0.13 | | 0.22 | |
| XLI | S&P 500 Industrial Sector SPDR | 163.3 | 161.4 | 163.2 | 5.1M | 1.2 | | 0.77 | |
| XLII | The Industrial SPDR Income Fund | 25.32 | 25.28 | 25.32 | 1.8K | 0.04 | | 0.14 | |
| XLK | S&P 500 Technology Sector SPDR | 146.7 | 146.4 | 146.5 | 22.4K | -0.3 | | 0.22 | |
| XLKI | The Technology SPDR Income Fund | 25.66 | 25.48 | 25.62 | 1.4K | -0.06 | | 0.23 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 80.01 | 80.01 | 80.01 | 180 | -0.18 | | 0.22 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 40.82 | 40.35 | 40.62 | 8.1M | 0.12 | | 0.30 | |
| XLRI | The Real Estate SPDR Income Fund | 23.86 | 23.69 | 23.75 | 3.8K | 0.00 | | 0.02 | |
| XLSI | The Consumer Staples SPDR Income Fund | 24.29 | 24.07 | 24.24 | 2.2K | 0.22 | | 0.90 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 62.99 | 62.52 | 62.93 | 101.6K | 0.09 | | 0.14 | |
| XLU | S&P 500 Utilities Sector SPDR | 42.77 | 42.72 | 42.72 | 1.5K | 0.13 | | 0.31 | |
| XLUI | The Utilities SPDR Income Fund | 23.82 | 23.71 | 23.81 | 4.5K | 0.04 | | 0.17 | |
| XLV | S&P 500 Healthcare Sector SPDR | 157.5 | 156.0 | 157.4 | 8.79M | 0.1 | | 0.04 | |
| XLVI | The Health Care SPDR Income Fund | 26.91 | 26.71 | 26.91 | 5.5K | 0.15 | | 0.56 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 125.0 | 123.3 | 124.5 | 6.63M | 0.1 | | 0.08 | |
| XLYI | The Consumer Discretionary SPDR Income | 25.44 | 25.44 | 25.45 | 0 | -0.01 | | 0.04 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.12 | 40.02 | 40.03 | 4.1K | -0.01 | | 0.02 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.01 | 35.01 | 34.99 | 0 | 0.02 | | 0.05 | |
| XME | S&P Metals & Mining SPDR | 121.1 | 117.9 | 120.5 | 2.14M | 3.6 | | 3.06 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 107.7 | 106.5 | 107.5 | 189.2K | 0.3 | | 0.27 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 63.85 | 63.51 | 63.65 | 24.6K | -0.09 | | 0.14 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 141.7 | 140.0 | 141.6 | 680.0K | 0.3 | | 0.19 | |
| XMPT | Vaneck CEF Municipal Income ETF | 22.13 | 22.04 | 22.13 | 327.2K | 0.05 | | 0.23 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 66.19 | 65.76 | 65.89 | 21.9K | -0.34 | | 0.51 | |
| XNAV | Fundx Aggressive ETF | 84.44 | 84.31 | 84.44 | 1.1K | 0.65 | | 0.78 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.10 | 38.08 | 38.10 | 12.5K | -0.02 | | 0.04 | |
| XNTK | SPDR NYSE Technology ETF | 289.5 | 285.1 | 288.6 | 27.6K | 1.7 | | 0.59 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.98 | 37.96 | 37.98 | 7.7K | -0.01 | | 0.03 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 26.89 | 26.83 | 26.87 | 3.7K | 0.00 | | 0.01 | |
| XOEX | | 37.28 | 37.28 | 37.28 | 133.7K | -0.11 | | 0.29 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 11.91 | 11.75 | 11.85 | 59.3K | -0.04 | | 0.29 | |
| XONE | Boxx One Year Target Duration ETF | 49.57 | 49.56 | 49.57 | 72.1K | 0.00 | | 0.00 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 128.3 | 126.4 | 127.6 | 1.42M | 0.2 | | 0.12 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 55.06 | 54.67 | 55.00 | 86.8K | 0.16 | | 0.29 | |
| XPH | S&P Pharmaceuticals SPDR | 55.79 | 55.14 | 55.71 | 42.9K | -0.05 | | 0.09 | |
| XPL | Solitario Resources Corp | 0.7351 | 0.6830 | 0.6874 | 212.6K | -0.0268 | | 3.75 | |
| XPND | Expanded Technology ETF FT | 36.70 | 36.25 | 36.66 | 13.3K | 0.11 | | 0.29 | |
| XPP | Ultra FTSE China 50 2X ETF | 28.86 | 28.86 | 28.86 | 100 | -0.59 | | 2.00 | |
| XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 54.41 | 54.41 | 54.41 | 201 | 0.08 | | 0.14 | |
| XRLX | Fundx Conservative ETF | 46.47 | 46.46 | 46.47 | 800 | 0.09 | | 0.19 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 18.01 | 17.94 | 17.99 | 32.8K | 0.01 | | 0.06 | |
| XRP | Bitwise XRP ETF | 23.61 | 22.82 | 23.12 | 389.3K | -0.22 | | 0.94 | |
| XRPK | T-Rex 2X Long Xrp Daily Target ETF | 24.82 | 23.61 | 24.07 | 2.8K | -0.42 | | 1.70 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 23.70 | 22.82 | 23.11 | 10.0K | -0.20 | | 0.86 | |
| XRPR | Rex-Osprey XRP ETF | 17.26 | 16.72 | 16.91 | 43.6K | -0.27 | | 1.57 | |
| XRPZ | Franklin Xrp ETF | 22.38 | 22.31 | 22.38 | 1.6K | -0.06 | | 0.27 | |
| XRT | S&P Retail SPDR | 90.55 | 87.95 | 89.90 | 5.03M | -0.19 | | 0.21 | |
| XSD | S&P Semiconductor SPDR | 348.5 | 343.0 | 348.0 | 34.2K | 0.1 | | 0.02 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.65 | 42.63 | 42.65 | 3.3K | 0.00 | | 0.01 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.41 | 13.26 | 13.37 | 86.3K | 0.06 | | 0.45 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 43.84 | 43.42 | 43.81 | 10.3K | 0.13 | | 0.30 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 47.68 | 47.38 | 47.56 | 5.7K | 0.12 | | 0.25 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 75.55 | 74.43 | 75.49 | 119.3K | 0.56 | | 0.75 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 41.20 | 40.63 | 41.16 | 123.7K | 0.57 | | 1.40 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 59.74 | 59.13 | 59.59 | 30.0K | -0.07 | | 0.12 | |
| XSVN | Boxx Seven Year Target Duration ETF | 48.11 | 48.03 | 48.06 | 37.8K | -0.05 | | 0.10 | |
| XSW | S&P Software & Services ETF SPDR | 191.2 | 188.9 | 190.7 | 39.7K | 0.4 | | 0.21 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 40.79 | 40.79 | 40.79 | 242 | -0.04 | | 0.09 | |
| XTEN | Boxx Ten Year Target Duration ETF | 46.43 | 46.28 | 46.35 | 61.0K | -0.07 | | 0.14 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 32.03 | 31.90 | 32.01 | 4.4K | 0.05 | | 0.14 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 39.24 | 39.08 | 39.24 | 8.8K | 0.05 | | 0.14 | |
| XTL | S&P 500 Telecom Sector SPDR | 159.2 | 157.1 | 159.0 | 22.7K | 1.0 | | 0.65 | |
| XTN | S&P Transportation SPDR | 97.68 | 97.06 | 97.68 | 19.4K | -0.31 | | 0.32 | |
| XTNT | Xtant Medical Holdings Inc | 0.7300 | 0.6270 | 0.7038 | 338.6K | 0.0218 | | 3.20 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 33.93 | 33.87 | 33.92 | 1.2K | 0.01 | | 0.03 | |
| XTR | GX S&P 500 Tail Risk ETF | 26.94 | 26.77 | 26.94 | 2.1K | 0.08 | | 0.28 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.76 | 49.73 | 49.73 | 13.2K | -0.02 | | 0.03 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.47 | 49.45 | 49.46 | 10.9K | -0.01 | | 0.02 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 38.16 | 37.96 | 38.04 | 6.8K | -0.17 | | 0.43 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 27.54 | 27.43 | 27.46 | 3.6K | -0.12 | | 0.42 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 48.79 | 48.45 | 48.60 | 9.4K | 0.01 | | 0.01 | |
| XV | Simplify Exchange Traded Funds Simplify | 25.77 | 25.63 | 25.67 | 16.0K | 0.09 | | 0.35 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 23.52 | 23.47 | 23.52 | 374 | -0.02 | | 0.10 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 53.69 | 53.26 | 53.56 | 14.1K | -0.05 | | 0.09 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 11.72 | 11.70 | 11.70 | 960 | -0.03 | | 0.21 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 25.74 | 25.55 | 25.73 | 11.2K | 0.18 | | 0.70 | |
| XYLD | GX S&P 500 Covered Call ETF | 40.99 | 40.99 | 40.99 | 471 | 0.00 | | 0.00 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 27.90 | 27.70 | 27.84 | 30.8K | -0.03 | | 0.11 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 35.88 | 35.09 | 35.47 | 12.3K | 0.33 | | 0.94 | |