| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.04 | 35.95 | 35.95 | 3.3K | -0.04 | | 0.10 | |
| XAR | S&P Aerospace & Defense SPDR | 249.8 | 246.1 | 248.6 | 84.8K | 0.9 | | 0.36 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.97 | 36.91 | 36.97 | 901 | 0.03 | | 0.07 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.65 | 39.57 | 39.57 | 3.1K | -0.02 | | 0.06 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 38.12 | 38.02 | 38.08 | 3.3K | 0.01 | | 0.04 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.61 | 41.24 | 41.44 | 134.1K | -0.15 | | 0.36 | |
| XBI | S&P Biotech SPDR | 113.0 | 110.8 | 112.7 | 11.96M | 0.8 | | 0.71 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 31.57 | 31.51 | 31.53 | 1.8K | 0.01 | | 0.02 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 37.73 | 37.65 | 37.68 | 2.4K | 0.02 | | 0.05 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 33.18 | 33.05 | 33.10 | 7.9K | 0.03 | | 0.10 | |
| XC | WT Emerging Markets Ex-China Fund | 35.15 | 35.07 | 35.15 | 1.9K | -0.09 | | 0.26 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 38.78 | 38.66 | 38.68 | 153.6K | 0.02 | | 0.05 | |
| XCEM | Columbia EM Core Ex-China ETF | 38.80 | 38.50 | 38.69 | 541.8K | 0.08 | | 0.21 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 30.48 | 30.48 | 30.48 | 6 | 0.09 | | 0.31 | |
| XCOR | Fundx ETF | 80.72 | 80.53 | 80.58 | 932 | 0.15 | | 0.19 | |
| XDAT | Franklin Exponential Data ETF | 28.55 | 28.26 | 28.55 | 214 | 0.63 | | 2.27 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.43 | 40.34 | 40.35 | 4.9K | -0.01 | | 0.04 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 27.75 | 27.53 | 27.63 | 22.0K | 0.06 | | 0.22 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 39.30 | 39.17 | 39.17 | 1.0K | 0.11 | | 0.28 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 40.74 | 40.51 | 40.63 | 1.0K | 0.06 | | 0.15 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 44.43 | 44.07 | 44.26 | 169.3K | 0.19 | | 0.43 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 44.61 | 44.50 | 44.57 | 6.7K | 0.15 | | 0.33 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 82.08 | 80.33 | 80.86 | 170.0K | -0.88 | | 1.08 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.21 | 35.15 | 35.19 | 1.5K | 0.02 | | 0.06 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.70 | 49.66 | 49.67 | 31.8K | 0.05 | | 0.09 | |
| XFLX | Fundx Flexible ETF | 24.47 | 24.43 | 24.47 | 335 | 0.00 | | 0.02 | |
| XHB | S&P Homebuilders SPDR | 105.5 | 104.2 | 105.0 | 1.43M | 0.5 | | 0.48 | |
| XHE | S&P Healthcare Equipment SPDR | 80.02 | 79.49 | 79.79 | 40.8K | 0.11 | | 0.14 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.42 | 50.41 | 50.42 | 319.9K | 0.01 | | 0.01 | |
| XHS | S&P Healthcare Services SPDR | 103.2 | 102.1 | 102.7 | 6.9K | -0.4 | | 0.41 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.48 | 37.48 | 37.48 | 21 | -0.02 | | 0.05 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.65 | 38.44 | 38.44 | 3.6K | -0.25 | | 0.63 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 38.82 | 38.72 | 38.74 | 638 | 0.16 | | 0.42 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 38.09 | 38.08 | 38.08 | 126 | 0.00 | | 0.00 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.99 | 35.99 | 35.99 | 40 | -0.05 | | 0.14 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 38.34 | 38.34 | 38.34 | 10 | -0.01 | | 0.02 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 35.06 | 35.06 | 35.06 | 103 | -0.01 | | 0.04 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.44 | 30.36 | 30.38 | 3.3K | 0.05 | | 0.15 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 32.23 | 32.19 | 32.19 | 2.2K | -0.06 | | 0.18 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 31.05 | 31.00 | 31.01 | 30.6K | 0.02 | | 0.06 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.19 | 31.15 | 31.17 | 17.6K | -0.01 | | 0.02 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.38 | 30.28 | 30.32 | 19.4K | 0.01 | | 0.03 | |
| XITK | SPDR Factset Innovative Technology ETF | 188.1 | 187.8 | 188.1 | 507 | 2.4 | | 1.30 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.31 | 36.25 | 36.28 | 3.4K | 0.03 | | 0.07 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 43.66 | 43.22 | 43.57 | 29.6K | 0.22 | | 0.51 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 41.84 | 41.54 | 41.72 | 5.3K | -0.10 | | 0.24 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.59 | 38.59 | 38.59 | 509 | 0.02 | | 0.06 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.43 | 42.37 | 42.43 | 2.7K | 0.01 | | 0.03 | |
| XLB | S&P 500 Materials Sector SPDR | 86.10 | 85.04 | 85.67 | 8.76M | -0.50 | | 0.58 | |
| XLBI | The Materials SPDR Income Fund | 23.74 | 23.72 | 23.72 | 1.0K | -0.09 | | 0.39 | |
| XLC | S&P 500 Communication Sector SPDR | 115.1 | 114.1 | 114.8 | 5.25M | 0.5 | | 0.43 | |
| XLCI | The Communication Services SPDR Income | 25.26 | 25.25 | 25.25 | 1.0K | 0.09 | | 0.37 | |
| XLE | S&P 500 Energy Sector SPDR | 88.63 | 87.32 | 88.13 | 13.48M | 0.64 | | 0.73 | |
| XLEI | The Energy SPDR Income Fund | 24.56 | 24.47 | 24.55 | 2.7K | 0.15 | | 0.61 | |
| XLF | S&P 500 Financials Sector SPDR | 52.50 | 51.94 | 52.37 | 40.42M | 0.14 | | 0.27 | |
| XLFI | The Financial SPDR Income Fund | 24.70 | 24.55 | 24.70 | 2.3K | 0.06 | | 0.24 | |
| XLG | S&P 500 Top 50 Invesco ETF | 60.47 | 59.70 | 59.90 | 2.06M | 0.22 | | 0.37 | |
| XLI | S&P 500 Industrial Sector SPDR | 155.6 | 154.3 | 155.1 | 10.41M | 0.4 | | 0.24 | |
| XLII | The Industrial SPDR Income Fund | 25.07 | 25.05 | 25.05 | 320 | 0.07 | | 0.28 | |
| XLK | S&P 500 Technology Sector SPDR | 303.6 | 298.9 | 300.7 | 8.15M | 0.3 | | 0.10 | |
| XLKI | The Technology SPDR Income Fund | 26.98 | 26.79 | 26.86 | 7.9K | 0.02 | | 0.08 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 76.49 | 75.81 | 76.28 | 14.66M | -0.22 | | 0.29 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 41.06 | 40.49 | 40.90 | 9.79M | 0.02 | | 0.05 | |
| XLRI | The Real Estate SPDR Income Fund | 24.40 | 24.38 | 24.40 | 2.5K | 0.06 | | 0.24 | |
| XLSI | The Consumer Staples SPDR Income Fund | 23.61 | 23.50 | 23.61 | 3.0K | -0.06 | | 0.27 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 61.80 | 61.33 | 61.59 | 30.3K | -0.01 | | 0.02 | |
| XLU | S&P 500 Utilities Sector SPDR | 89.58 | 88.63 | 89.10 | 9.21M | -0.62 | | 0.69 | |
| XLUI | The Utilities SPDR Income Fund | 25.50 | 25.31 | 25.43 | 4.5K | -0.10 | | 0.39 | |
| XLV | S&P 500 Healthcare Sector SPDR | 144.5 | 142.7 | 144.3 | 10.58M | -0.1 | | 0.03 | |
| XLVI | The Health Care SPDR Income Fund | 26.02 | 25.81 | 25.96 | 3.5K | 0.02 | | 0.07 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 241.3 | 238.4 | 239.9 | 6.71M | 6.2 | | 2.64 | |
| XLYI | The Consumer Discretionary SPDR Income | 25.68 | 25.62 | 25.66 | 523 | 0.50 | | 1.98 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.48 | 39.39 | 39.45 | 6.1K | 0.01 | | 0.02 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 34.41 | 34.39 | 34.39 | 920 | -0.03 | | 0.10 | |
| XME | S&P Metals & Mining SPDR | 97.35 | 95.71 | 96.59 | 2.61M | 0.17 | | 0.18 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 102.8 | 102.0 | 102.7 | 217.9K | -0.1 | | 0.11 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 61.83 | 61.18 | 61.83 | 26.3K | 0.22 | | 0.36 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 136.8 | 135.0 | 136.0 | 243.8K | 0.9 | | 0.69 | |
| XMPT | Vaneck CEF Municipal Income ETF | 22.12 | 21.90 | 22.12 | 25.6K | 0.15 | | 0.68 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 60.08 | 59.29 | 60.02 | 17.3K | 0.64 | | 1.08 | |
| XNAV | Fundx Aggressive ETF | 80.93 | 80.77 | 80.93 | 412 | 0.26 | | 0.32 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.94 | 36.91 | 36.91 | 1.9K | 0.01 | | 0.01 | |
| XNTK | SPDR NYSE Technology ETF | 294.0 | 289.5 | 291.6 | 46.4K | 2.0 | | 0.68 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.32 | 37.23 | 37.29 | 3.0K | 0.03 | | 0.09 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 25.41 | 25.41 | 25.41 | 302 | 0.03 | | 0.14 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 11.70 | 11.46 | 11.65 | 64.5K | -0.01 | | 0.09 | |
| XONE | Boxx One Year Target Duration ETF | 49.67 | 49.66 | 49.67 | 60.0K | 0.01 | | 0.03 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 127.4 | 125.7 | 126.8 | 1.95M | 1.0 | | 0.76 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 56.51 | 55.55 | 55.80 | 17.8K | 0.21 | | 0.38 | |
| XPH | S&P Pharmaceuticals SPDR | 49.89 | 49.22 | 49.67 | 59.7K | 0.36 | | 0.73 | |
| XPL | Solitario Resources Corp | 0.6922 | 0.6720 | 0.6836 | 314.4K | -0.0094 | | 1.36 | |
| XPND | Expanded Technology ETF FT | 38.04 | 37.66 | 37.81 | 6.8K | -0.02 | | 0.06 | |
| XPP | Ultra FTSE China 50 2X ETF | 28.10 | 27.66 | 28.10 | 6.2K | -0.71 | | 2.45 | |
| XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 53.40 | 53.27 | 53.36 | 4.1K | -0.14 | | 0.26 | |
| XRLX | Fundx Conservative ETF | 47.00 | 46.96 | 47.00 | 626 | 0.06 | | 0.12 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.80 | 17.77 | 17.78 | 7.8K | 0.01 | | 0.04 | |
| XRPR | Rex-Osprey XRP ETF | 21.08 | 20.53 | 21.02 | 302.9K | 1.41 | | 7.19 | |
| XRT | S&P Retail SPDR | 81.20 | 80.29 | 81.03 | 3.88M | -0.15 | | 0.18 | |
| XSD | S&P Semiconductor SPDR | 355.6 | 348.8 | 352.3 | 34.2K | 4.0 | | 1.15 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.94 | 41.81 | 41.81 | 3.2K | -0.03 | | 0.06 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 12.70 | 12.53 | 12.68 | 57.4K | -0.01 | | 0.08 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 41.73 | 41.13 | 41.37 | 68.6K | -0.29 | | 0.70 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 44.92 | 44.56 | 44.89 | 9.5K | -0.02 | | 0.04 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 71.89 | 71.20 | 71.64 | 265.4K | 0.22 | | 0.31 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 39.38 | 39.15 | 39.32 | 282.3K | -0.10 | | 0.25 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 54.65 | 54.05 | 54.64 | 38.0K | -0.02 | | 0.04 | |
| XSVN | Boxx Seven Year Target Duration ETF | 48.41 | 48.33 | 48.33 | 26.2K | -0.01 | | 0.02 | |
| XSW | S&P Software & Services ETF SPDR | 199.1 | 196.8 | 198.5 | 12.8K | 2.4 | | 1.25 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 40.00 | 39.92 | 39.92 | 5.0K | 0.01 | | 0.02 | |
| XTEN | Boxx Ten Year Target Duration ETF | 46.99 | 46.86 | 46.91 | 55.2K | -0.02 | | 0.04 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 31.12 | 31.12 | 31.12 | 1 | 0.02 | | 0.07 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 38.25 | 38.16 | 38.16 | 3.6K | 0.00 | | 0.01 | |
| XTL | S&P 500 Telecom Sector SPDR | 155.9 | 152.3 | 155.5 | 16.1K | 1.7 | | 1.08 | |
| XTN | S&P Transportation SPDR | 85.27 | 83.00 | 85.21 | 4.3K | 1.96 | | 2.35 | |
| XTNT | Xtant Medical Holdings Inc | 0.9500 | 0.8290 | 0.8795 | 470.6K | -0.0405 | | 4.40 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 33.10 | 32.87 | 33.00 | 1.3K | 0.03 | | 0.11 | |
| XTR | GX S&P 500 Tail Risk ETF | 31.10 | 31.10 | 31.10 | 106 | 0.11 | | 0.34 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.90 | 49.88 | 49.88 | 18.4K | 0.03 | | 0.05 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.59 | 49.58 | 49.58 | 11.5K | 0.02 | | 0.04 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 39.70 | 39.51 | 39.54 | 16.0K | -0.18 | | 0.46 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 26.27 | 26.15 | 26.27 | 4.7K | 0.21 | | 0.82 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 48.02 | 47.96 | 47.96 | 1.3K | 0.26 | | 0.54 | |
| XV | Simplify Exchange Traded Funds Simplify | 26.83 | 26.70 | 26.80 | 164.0K | 0.11 | | 0.41 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 23.34 | 23.34 | 23.34 | 93 | 0.04 | | 0.17 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 53.00 | 52.73 | 52.77 | 44.7K | 0.18 | | 0.34 | |
| XXCH | MSCI Emerging Markets Ex China Bull 2X | 33.09 | 33.09 | 32.61 | 0 | 0.49 | | 1.50 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 23.32 | 22.08 | 23.15 | 1.15M | 2.66 | | 12.98 | |
| XYLD | GX S&P 500 Covered Call ETF | 39.93 | 39.81 | 39.83 | 625.6K | -0.01 | | 0.03 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 29.49 | 29.30 | 29.37 | 14.7K | 0.06 | | 0.22 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 8.630 | 8.450 | 8.583 | 110.7K | 0.211 | | 2.52 | |