Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
XARS&P Aerospace & Defense SPDR89.3988.0388.5875,600-0.971.08 
XBIS&P Biotech SPDR112.3110.1111.72,619,9000.80.68 
XBUYAmplify International Online Retail ETF40.6840.5940.593,8000.471.18 
XCEMColumbia EM Core Ex-China ETF24.0023.7523.972,3000.120.48 
XCOMProshares Ultra Comm. Services Select60.9160.3060.767,3000.430.72 
XDIVU.S. Equity Ex-Dividend Fund Series 202773.2273.2273.2200.470.64 
XESS&P Oil & Gas Eqpt & Services SPDR28.4327.4128.2654,800-0.331.15 
XHBS&P Homebuilders SPDR53.8953.0753.222,744,800-0.410.76 
XHES&P Healthcare Equipment SPDR97.1495.4596.2019,4000.580.61 
XHSS&P Healthcare Services SPDR75.8675.1375.729,3000.360.47 
XITKFactset Innovative Technology SPDR169.4168.0168.616,0000.50.30 
XJHIshares ESG Screened S&P Mid-Cap ETF25.4825.4825.48100-0.110.45 
XJRIshares ESG Screened S&P Small-Cap ETF25.4525.4525.45100-0.130.50 
XLBS&P 500 Materials Sector SPDR63.7162.8363.005,666,600-0.470.74 
XLCS&P 500 Communication Sector SPDR59.6059.0359.363,249,1000.060.10 
XLES&P 500 Energy Sector SPDR30.8729.7430.0423,801,400-0.852.75 
XLFS&P 500 Financials Sector SPDR24.0223.6223.7553,262,900-0.301.25 
XLGS&P 500 Top 50 Invesco ETF261.0259.3259.960,100-1.10.41 
XLIS&P 500 Industrial Sector SPDR78.0576.9677.1810,633,000-0.690.89 
XLKS&P 500 Technology Sector SPDR116.5115.5115.712,225,700-0.40.34 
XLPS&P 500 Cons Staples Sector SPDR63.9363.2163.338,150,400-0.420.66 
XLRES&P 500 Real Estate Sector SPDR35.3234.8835.092,217,500-0.180.51 
XLSRSPDR SSGA U.S. Sector Rotation ETF36.4536.1936.2425,000-0.160.43 
XLUS&P 500 Utilities Sector SPDR59.4558.5858.859,222,000-0.020.03 
XLVS&P 500 Healthcare Sector SPDR104.7103.4103.85,402,700-0.10.13 
XLYS&P 500 Cons Disc Sector SPDR147.0145.7145.83,028,800-1.10.78 
XMES&P Metals & Mining SPDR23.9523.1023.331,706,200-0.471.97 
XMHQInvesco S&P Midcap Quality ETF54.7054.0554.395,100-0.100.19 
XMLVS&P Midcap Low Vol Invesco ETF41.8541.3641.56457,400-0.210.50 
XMMOInvesco S&P Midcap Momentum ETF66.0565.2665.6089,2000.480.74 
XMPTCEF Municipal Income ETF Vaneck26.8926.7326.897,4000.090.34 
XMVMInvesco S&P Midcap Value With Momentum28.2127.8028.1911,600-0.230.79 
XNTKSPDR NYSE Technology ETF118.5117.2117.831,1000.40.35 
XOPS&P Oil & Gas Expl & Prod SPDR43.5841.5742.457,102,200-1.312.99 
XOUTGraniteshares Xout U.S. Large Cap ETF32.1731.7831.9631,600-0.070.22 
XPHS&P Pharmaceuticals SPDR43.2042.8742.9430,400-0.090.21 
XPLSolitario Zinc Corp0.40010.39010.391877,500-0.00822.05 
XPPUltra FTSE China 25 Proshares56.0655.7555.77900-0.460.82 
XRLVS&P 500 Ex-Rate Sensitive Low Vol38.5238.2538.2913,700-0.100.26 
XRTS&P Retail SPDR50.0749.0849.312,167,700-0.771.54 
XSDS&P Semiconductor SPDR126.1124.4125.367,6001.00.76 
XSHDS&P Smallcap High Dividend Low Vol15.7515.5215.633,200-0.110.70 
XSHQS&P Smallcap Quality Invesco ETF25.4425.3725.44300-0.040.17 
XSLVS&P Smallcap Low Vol Invesco ETF33.4532.9433.18414,400-0.120.36 
XSMOInvesco S&P Smallcap Momentum ETF40.0839.6339.8610,1000.170.43 
XSOEWisdomtree EM Ex-State Owned Enterprises33.2233.0633.14532,3000.000.00 
XSVMInvesco S&P Smallcap Value With Momentum26.6826.4526.682,300-0.160.58 
XSWS&P Software & Srvs ETF SPDR120.5119.4119.722,500-0.10.08 
XTLS&P 500 Telecom Sector SPDR68.2267.1767.9314,5000.400.60 
XTNS&P Transportation SPDR59.2658.2258.34153,500-0.941.59 
XTNTXtant Medical Holdings Inc0.81000.76000.790041,000-0.00901.13 
XVVIshares ESG Screened S&P 500 ETF25.5825.5125.51100-0.070.28 
XVZIpath S&P 500 Dynamic VIX ETN41.0640.8141.061,900-0.020.04 
XWEBS&P Internet ETF SPDR119.7118.3118.71,300-0.10.06 
XXII22nd Century Group Inc0.66290.60070.65001,256,7000.03706.04 
XYLDHorizons S&P 500 Covered Call45.2344.2944.9615,3000.020.03 
XYLGGlobal X S&P 500 Covered Call & Growth25.4425.3525.35400-0.070.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.137.159
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83