List of Symbols for American Stock Exchange [AMEX] Starting with X

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
XAR	S&P Aerospace & Defense SPDR	101.1	99.9	100.9	102,400	1.2	1.19
XBI	S&P Biotech SPDR	95.67	94.20	95.45	2,930,800	1.15	1.22
XCEM	Columbia EM Core Ex-China ETF	25.31	25.30	25.31	1,300	0.31	1.24
XDIV	U.S. Equity Ex-Dividend Fund Series 2027	58.59	58.59	58.59	100	0.33	0.57
XES	S&P Oil & Gas Eqpt & Services SPDR	16.24	16.02	16.16	1,134,900	0.31	1.96
XHB	S&P Homebuilders SPDR	40.38	39.92	40.24	1,406,200	0.15	0.37
XHE	S&P Healthcare Equipment SPDR	87.25	85.52	87.11	92,000	1.12	1.30
XHS	S&P Healthcare Services SPDR	75.98	75.01	75.72	5,300	0.42	0.56
XINA	China A Shares IMI MSCI ETF SPDR	18.20	18.19	18.19	400	0.43	2.42
XITK	Factset Innovative Technology SPDR	104.5	104.0	104.2	6,900	0.9	0.89
XKFS	SPDR Kensho Future Security ETF	36.32	36.09	36.24	2,200	0.24	0.65
XKII	SPDR Kensho Intelligent Structures ETF	31.31	31.31	31.31	400	0.12	0.38
XKST	SPDR Kensho Smart Mobility ETF	30.96	30.96	30.96	200	0.00	0.00
XLB	S&P 500 Materials Sector SPDR	60.00	59.47	59.68	4,078,500	0.06	0.10
XLC	The Communication Services Select Sector	48.41	47.90	48.24	430,300	0.34	0.71
XLE	S&P 500 Energy Sector SPDR	75.38	74.86	74.87	10,223,400	0.49	0.66
XLF	S&P 500 Financials Sector SPDR	28.28	28.06	28.25	36,405,100	0.14	0.50
XLG	S&P 500 Top 50 Portfolio PS	208.7	207.2	208.3	7,500	1.3	0.64
XLI	S&P 500 Industrial Sector SPDR	80.00	78.93	79.82	8,691,000	0.72	0.91
XLK	S&P 500 Info Tech Sector SPDR	74.83	73.91	74.47	9,650,900	0.47	0.64
XLP	S&P 500 Cons Staples Sector SPDR	54.93	54.51	54.73	15,638,400	-0.23	0.42
XLRE	S&P 500 Real Estate Sector SPDR	33.79	33.50	33.57	1,451,700	-0.20	0.59
XLU	S&P 500 Utilities Sector SPDR	54.56	54.12	54.38	9,767,500	-0.10	0.18
XLV	S&P 500 Healthcare Sector SPDR	93.97	93.05	93.73	5,423,000	0.54	0.58
XLY	S&P 500 Cons Disc Sector SPDR	117.1	115.6	116.9	3,668,100	1.5	1.27
XME	S&P Metals & Mining SPDR	34.95	34.48	34.81	2,334,100	0.59	1.72
XMLV	S&P Midcap Low Vlty Port PS	49.38	49.06	49.28	126,500	0.07	0.14
XMPT	CEF Municipal Income ETF Vaneck	24.88	24.73	24.76	27,100	-0.15	0.58
XMX	Wisdomtree Global Ex-Mexico Equity Fund	30.69	30.69	30.69	600	0.26	0.85
XNTK	SPDR Series Trust	93.56	92.30	93.14	12,300	0.81	0.88
XOP	S&P Oil & Gas Expl & Prod SPDR	42.12	41.56	41.80	9,845,100	0.56	1.36
XPH	S&P Pharmaceuticals SPDR	48.26	47.57	48.08	80,800	0.37	0.78
XPL	Solitario Zinc Corp	0.3900	0.3700	0.3800	97,600	0.0000	0.00
XPP	Ultra FTSE China 25 Proshares	66.44	65.19	66.26	10,900	2.36	3.69
XRLV	S&P 500 Ex-Rate Sen Low Vlty Portfolio	36.65	36.44	36.57	19,000	0.13	0.36
XRT	S&P Retail SPDR	51.62	51.09	51.44	4,459,200	0.19	0.37
XSD	S&P Semiconductor SPDR	76.99	76.14	76.71	128,700	0.94	1.24
XSHD	S&P Smallcap Hi Div Low Vlty Portolio PS	26.62	26.44	26.62	5,000	-0.01	0.04
XSHQ	S&P Smallcap Quality Portfolio PS	30.95	30.81	30.89	5,300	0.05	0.16
XSLV	S&P Smallcap Low Vlty Portfolio PS	50.78	50.59	50.60	71,400	-0.15	0.30
XSOE	Wisdomtree EM Ex-Soe Fund	28.05	27.90	27.92	23,400	0.15	0.54
XSW	S&P Software & Srvs ETF SPDR	91.54	90.75	91.32	16,600	0.71	0.78
XTH	S&P Tech Hardware Et SPDR	79.39	79.39	79.39	100	0.00	0.00
XTL	S&P 500 Telecom Sector SPDR	76.57	75.98	76.50	24,700	0.29	0.38
XTN	S&P Transportation SPDR	68.67	67.78	68.64	6,200	0.39	0.57
XTNT	Xtant Medical Holdings Inc	4.170	3.900	3.980	53,600	-0.280	6.57
XUSA	Quantx Dynamic Beta US Equity ETF	30.88	30.87	30.88	1,300	0.01	0.02
XVZ	Ipath S&P 500 Dynamic VIX ETN	18.87	18.87	18.87	100	0.00	0.00
XWEB	S&P Internet ETF SPDR	98.65	97.33	98.47	21,900	1.48	1.53
XXII	22nd Century Group Inc	2.800	2.620	2.720	2,069,200	0.100	3.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.103.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,956	60	0.76
DJI	26,247	185	0.71
SP500	2,904	16	0.54
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,199	-2	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83