| XAGG | Eaton Vance Income Opportunities ETF | 50.90 | 50.76 | 50.85 | 47.0K | 0.05 | | 0.10 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.50 | 36.45 | 36.50 | 26.0K | -0.03 | | 0.07 | |
| XAR | S&P Aerospace & Defense SPDR | 285.2 | 277.8 | 285.0 | 162.4K | 3.6 | | 1.26 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.51 | 37.48 | 37.51 | 1.0K | -0.11 | | 0.29 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.63 | 39.60 | 39.61 | 1.9K | -0.01 | | 0.02 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 38.71 | 38.66 | 38.69 | 6.9K | -0.04 | | 0.10 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.35 | 41.29 | 41.34 | 10.1K | 0.00 | | 0.00 | |
| XBI | S&P Biotech SPDR | 126.6 | 123.5 | 126.5 | 5.03M | 2.6 | | 2.13 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 32.18 | 32.04 | 32.10 | 48.4K | -0.13 | | 0.39 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 38.38 | 38.30 | 38.36 | 6.4K | -0.09 | | 0.22 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 33.72 | 33.57 | 33.62 | 33.4K | -0.17 | | 0.50 | |
| XC | WT Emerging Markets Ex-China Fund | 33.21 | 33.07 | 33.20 | 2.5K | 0.25 | | 0.76 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 38.27 | 38.20 | 38.21 | 65.9K | -0.07 | | 0.18 | |
| XCEM | Columbia EM Core Ex-China ETF | 40.22 | 40.04 | 40.20 | 121.7K | 0.16 | | 0.40 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 27.31 | 27.31 | 27.31 | 500 | -0.09 | | 0.32 | |
| XCOR | Fundx ETF | 81.01 | 80.76 | 80.76 | 770 | -0.47 | | 0.58 | |
| XDAT | Franklin Exponential Data ETF | 25.54 | 25.54 | 25.54 | 100 | -0.04 | | 0.16 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.11 | 41.01 | 41.11 | 3.5K | -0.07 | | 0.17 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 28.12 | 27.86 | 27.92 | 12.2K | -0.28 | | 0.99 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 39.84 | 39.53 | 39.62 | 2.2K | -0.48 | | 1.20 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 42.10 | 41.87 | 42.09 | 3.1K | -0.10 | | 0.24 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 40.05 | 39.80 | 39.95 | 328.4K | -0.26 | | 0.65 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 44.82 | 44.71 | 44.80 | 43.0K | 0.05 | | 0.12 | |
| XEML | | 25.81 | 25.81 | 25.33 | 0 | 0.48 | | 1.89 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 92.70 | 91.15 | 91.50 | 65.8K | 1.14 | | 1.26 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.78 | 35.76 | 35.77 | 4.8K | -0.05 | | 0.14 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.61 | 49.54 | 49.58 | 22.3K | 0.08 | | 0.16 | |
| XFLX | Fundx Flexible ETF | 22.50 | 22.50 | 22.50 | 1.7K | 0.00 | | 0.00 | |
| XHB | S&P Homebuilders SPDR | 115.3 | 112.7 | 113.8 | 3.13M | -1.1 | | 0.98 | |
| XHE | S&P Healthcare Equipment SPDR | 89.10 | 87.46 | 89.10 | 34.0K | 0.82 | | 0.93 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.31 | 50.30 | 50.30 | 232.2K | 0.00 | | 0.00 | |
| XHS | S&P Healthcare Services SPDR | 109.7 | 109.2 | 109.5 | 22.9K | 0.3 | | 0.30 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.47 | 37.47 | 37.47 | 100 | 0.01 | | 0.03 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.49 | 38.49 | 38.49 | 156 | 0.00 | | 0.00 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 38.88 | 38.87 | 38.88 | 774 | 0.01 | | 0.03 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 38.21 | 37.94 | 37.94 | 13.7K | -0.11 | | 0.28 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 36.00 | 35.86 | 35.91 | 3.5K | -0.13 | | 0.35 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 38.45 | 38.15 | 38.34 | 11.2K | -0.05 | | 0.13 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.78 | 34.69 | 34.69 | 1.6K | 0.05 | | 0.14 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.20 | 30.20 | 30.20 | 1.0K | -0.07 | | 0.22 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 34.59 | 34.52 | 34.52 | 522 | 0.16 | | 0.48 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.90 | 30.88 | 30.88 | 8.2K | -0.01 | | 0.03 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.06 | 31.01 | 31.03 | 2.2K | -0.03 | | 0.10 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.32 | 30.28 | 30.29 | 2.1K | -0.06 | | 0.20 | |
| XITK | SPDR Factset Innovative Technology ETF | 179.0 | 177.9 | 177.9 | 976 | -3.8 | | 2.08 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.90 | 36.90 | 36.90 | 1.5K | 0.01 | | 0.01 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 46.97 | 46.65 | 46.92 | 10.0K | 0.01 | | 0.02 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 44.73 | 44.52 | 44.73 | 4.1K | 0.14 | | 0.31 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.20 | 39.14 | 39.16 | 2.9K | -0.10 | | 0.27 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.06 | 42.99 | 43.06 | 8.9K | -0.02 | | 0.05 | |
| XLB | S&P 500 Materials Sector SPDR | 49.14 | 48.63 | 48.73 | 10.46M | -0.01 | | 0.01 | |
| XLBI | The Materials SPDR Income Fund | 24.33 | 24.19 | 24.20 | 1.8K | 0.01 | | 0.04 | |
| XLC | S&P 500 Communication Sector SPDR | 116.8 | 116.1 | 116.5 | 4.21M | -0.4 | | 0.35 | |
| XLCI | The Communication Services SPDR Income | 25.25 | 25.25 | 25.25 | 100 | -0.10 | | 0.38 | |
| XLE | S&P 500 Energy Sector SPDR | 48.65 | 47.18 | 48.14 | 58.21M | 1.14 | | 2.43 | |
| XLEI | The Energy SPDR Income Fund | 24.92 | 24.79 | 24.83 | 11.7K | 0.07 | | 0.30 | |
| XLF | S&P 500 Financials Sector SPDR | 54.18 | 53.69 | 54.11 | 46.22M | -0.12 | | 0.22 | |
| XLFI | The Financial SPDR Income Fund | 24.54 | 24.41 | 24.50 | 6.0K | -0.15 | | 0.61 | |
| XLG | S&P 500 Top 50 Invesco ETF | 59.22 | 58.58 | 58.79 | 2.92M | -0.72 | | 1.21 | |
| XLI | S&P 500 Industrial Sector SPDR | 164.3 | 162.8 | 163.8 | 5.94M | -0.3 | | 0.15 | |
| XLII | The Industrial SPDR Income Fund | 25.34 | 25.28 | 25.34 | 6.0K | 0.01 | | 0.05 | |
| XLK | S&P 500 Technology Sector SPDR | 145.9 | 143.3 | 144.0 | 17.13M | -2.4 | | 1.67 | |
| XLKI | The Technology SPDR Income Fund | 25.71 | 25.54 | 25.60 | 3.1K | -0.20 | | 0.77 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 82.35 | 81.05 | 82.09 | 17.97M | 0.98 | | 1.20 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 41.26 | 40.90 | 41.22 | 7.26M | 0.29 | | 0.70 | |
| XLRI | The Real Estate SPDR Income Fund | 24.08 | 24.02 | 24.08 | 1.2K | 0.13 | | 0.56 | |
| XLSI | The Consumer Staples SPDR Income Fund | 24.55 | 24.51 | 24.54 | 972 | 0.07 | | 0.30 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 62.37 | 61.99 | 62.23 | 29.0K | -0.50 | | 0.79 | |
| XLU | S&P 500 Utilities Sector SPDR | 43.32 | 42.77 | 43.21 | 15.21M | 0.36 | | 0.83 | |
| XLUI | The Utilities SPDR Income Fund | 24.10 | 23.98 | 24.09 | 3.1K | 0.17 | | 0.72 | |
| XLV | S&P 500 Healthcare Sector SPDR | 157.8 | 156.5 | 157.7 | 8.2M | 0.9 | | 0.60 | |
| XLVI | The Health Care SPDR Income Fund | 26.91 | 26.75 | 26.86 | 2.9K | 0.10 | | 0.35 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 123.4 | 121.6 | 122.0 | 6.32M | -2.2 | | 1.80 | |
| XLYI | The Consumer Discretionary SPDR Income | 25.06 | 25.06 | 25.06 | 200 | -0.39 | | 1.54 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.05 | 39.95 | 40.02 | 13.1K | -0.01 | | 0.02 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 34.93 | 34.93 | 34.93 | 100 | -0.06 | | 0.17 | |
| XME | S&P Metals & Mining SPDR | 123.9 | 119.3 | 123.4 | 1.27M | 3.6 | | 3.02 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 107.7 | 106.8 | 107.5 | 131.4K | 0.2 | | 0.22 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 64.07 | 63.39 | 64.04 | 30.9K | 0.56 | | 0.88 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 142.4 | 141.0 | 141.6 | 190.3K | -0.8 | | 0.53 | |
| XMPT | Vaneck CEF Municipal Income ETF | 22.19 | 22.16 | 22.18 | 31.0K | 0.02 | | 0.11 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 66.23 | 65.53 | 66.16 | 54.3K | 0.53 | | 0.81 | |
| XNAV | Fundx Aggressive ETF | 84.93 | 84.93 | 84.93 | 602 | -0.08 | | 0.09 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.04 | 37.96 | 38.04 | 2.7K | -0.02 | | 0.06 | |
| XNTK | SPDR NYSE Technology ETF | 286.7 | 280.4 | 282.2 | 28.9K | -5.5 | | 1.90 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.85 | 37.76 | 37.81 | 1.2K | -0.14 | | 0.38 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 26.88 | 26.78 | 26.84 | 5.4K | -0.03 | | 0.11 | |
| XOEX | | 37.11 | 37.11 | 37.11 | 2.9K | -0.14 | | 0.38 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 12.48 | 12.04 | 12.35 | 48.0K | 0.33 | | 2.75 | |
| XONE | Boxx One Year Target Duration ETF | 49.58 | 49.57 | 49.58 | 56.6K | 0.01 | | 0.03 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 133.8 | 129.8 | 132.2 | 2.68M | 2.4 | | 1.86 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 53.80 | 53.38 | 53.58 | 55.9K | -1.30 | | 2.38 | |
| XPH | S&P Pharmaceuticals SPDR | 56.80 | 55.70 | 56.67 | 115.9K | 0.88 | | 1.57 | |
| XPL | Solitario Resources Corp | 0.7000 | 0.6845 | 0.6973 | 237.7K | 0.0084 | | 1.22 | |
| XPND | Expanded Technology ETF FT | 35.55 | 35.47 | 35.47 | 1.2K | -0.84 | | 2.31 | |
| XPP | Ultra FTSE China 50 2X ETF | 28.51 | 28.29 | 28.38 | 4.9K | -0.45 | | 1.56 | |
| XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 54.42 | 54.05 | 54.08 | 1.0K | 0.09 | | 0.17 | |
| XRLX | Fundx Conservative ETF | 46.26 | 46.26 | 46.26 | 112 | -0.11 | | 0.24 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 18.05 | 18.00 | 18.01 | 18.3K | -0.01 | | 0.06 | |
| XRP | Bitwise XRP ETF | 24.39 | 23.84 | 24.15 | 382.7K | 0.23 | | 0.94 | |
| XRPK | T-Rex 2X Long Xrp Daily Target ETF | 26.58 | 25.14 | 26.08 | 8.2K | 0.50 | | 1.97 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 24.26 | 23.64 | 23.91 | 16.4K | 0.05 | | 0.21 | |
| XRPR | Rex-Osprey XRP ETF | 17.83 | 17.44 | 17.65 | 69.8K | 0.05 | | 0.28 | |
| XRPZ | Franklin Xrp ETF | 23.70 | 23.12 | 23.40 | 357.4K | 0.21 | | 0.91 | |
| XRT | S&P Retail SPDR | 90.80 | 89.36 | 89.62 | 5.97M | -0.77 | | 0.85 | |
| XSD | S&P Semiconductor SPDR | 349.9 | 344.8 | 347.8 | 16.2K | -2.1 | | 0.60 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.50 | 42.47 | 42.47 | 2.2K | -0.14 | | 0.32 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.54 | 13.37 | 13.53 | 35.6K | 0.15 | | 1.12 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 43.72 | 43.44 | 43.66 | 10.6K | 0.12 | | 0.28 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 47.73 | 47.16 | 47.62 | 15.1K | 0.34 | | 0.72 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 76.20 | 75.36 | 75.91 | 134.1K | 0.13 | | 0.17 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 40.93 | 40.73 | 40.89 | 45.2K | 0.11 | | 0.27 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 60.00 | 59.42 | 59.94 | 12.6K | 0.51 | | 0.86 | |
| XSVN | Boxx Seven Year Target Duration ETF | 48.24 | 48.15 | 48.22 | 22.7K | 0.10 | | 0.21 | |
| XSW | S&P Software & Services ETF SPDR | 188.1 | 184.7 | 185.4 | 32.2K | -2.2 | | 1.15 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 40.72 | 40.72 | 40.72 | 100 | -0.08 | | 0.19 | |
| XTEN | Boxx Ten Year Target Duration ETF | 46.62 | 46.44 | 46.57 | 310.9K | 0.16 | | 0.34 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 31.89 | 31.79 | 31.79 | 200 | -0.15 | | 0.48 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 39.06 | 39.06 | 39.06 | 154 | -0.09 | | 0.24 | |
| XTL | S&P 500 Telecom Sector SPDR | 159.4 | 158.3 | 158.8 | 11.7K | -1.8 | | 1.12 | |
| XTN | S&P Transportation SPDR | 97.18 | 96.13 | 96.58 | 26.1K | -0.27 | | 0.28 | |
| XTNT | Xtant Medical Holdings Inc | 0.7270 | 0.6900 | 0.6900 | 198.1K | -0.0069 | | 0.99 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 33.71 | 33.68 | 33.68 | 590 | -0.17 | | 0.50 | |
| XTR | GX S&P 500 Tail Risk ETF | 26.72 | 26.62 | 26.65 | 537 | -0.24 | | 0.87 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.82 | 49.79 | 49.81 | 20.3K | 0.05 | | 0.09 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.51 | 49.49 | 49.51 | 4.7K | 0.03 | | 0.06 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 38.44 | 38.28 | 38.42 | 31.0K | 0.30 | | 0.77 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 27.91 | 27.82 | 27.90 | 4.6K | 0.39 | | 1.41 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 48.23 | 47.92 | 48.06 | 4.2K | -0.45 | | 0.94 | |
| XV | Simplify Exchange Traded Funds Simplify | 25.81 | 25.63 | 25.67 | 25.3K | 0.04 | | 0.16 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 23.55 | 23.55 | 23.52 | 0 | 0.03 | | 0.14 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 53.18 | 52.68 | 52.92 | 12.1K | -0.43 | | 0.80 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 13.00 | 12.38 | 12.69 | 1.79M | 0.18 | | 1.44 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 25.99 | 25.64 | 25.87 | 21.8K | 0.11 | | 0.43 | |
| XYLD | GX S&P 500 Covered Call ETF | 41.00 | 40.95 | 40.99 | 706.6K | -0.01 | | 0.01 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 27.78 | 27.69 | 27.70 | 18.0K | -0.17 | | 0.61 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 34.17 | 32.91 | 33.09 | 5.3K | -1.20 | | 3.51 | |