Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
XARS&P Aerospace & Defense SPDR84.2083.0083.49171,900-0.610.73 
XBIS&P Biotech SPDR78.1476.4476.794,533,200-1.081.39 
XCEMColumbia EM Core Ex-China ETF24.3424.1924.22400-0.321.30 
XDIVU.S. Equity Ex-Dividend Fund Series 202751.9651.9651.960-0.781.47 
XESS&P Oil & Gas Eqpt & Services SPDR10.2309.8609.8901,650,200-0.4204.07 
XHBS&P Homebuilders SPDR33.7633.0433.144,371,500-0.381.13 
XHES&P Healthcare Equipment SPDR73.9672.4072.6548,600-1.522.05 
XHSS&P Healthcare Services SPDR69.7167.4067.6111,300-2.914.13 
XINAChina A Shares IMI MSCI ETF SPDR17.5117.5117.510-0.331.85 
XITKFactset Innovative Technology SPDR89.5587.8688.0910,100-1.621.81 
XKCPSPDR Kensho Clean Power ETF30.7530.6730.67200-0.521.67 
XKFFSPDR Kensho Final Frontiers ETF27.1527.1527.15100-0.311.13 
XKFSSPDR Kensho Future Security ETF31.1831.1831.18100-0.471.48 
XKIISPDR Kensho Intelligent Structures ETF25.6425.6025.60100-0.331.27 
XKSTSPDR Kensho Smart Mobility ETF25.4525.2025.20600-0.341.33 
XLBS&P 500 Materials Sector SPDR51.8451.1351.327,979,300-0.400.77 
XLCS&P 500 Communication Sector SPDR44.1443.5243.611,910,800-0.430.98 
XLES&P 500 Energy Sector SPDR63.4161.7962.0922,893,800-1.452.28 
XLEYCushing Energy & MLP ETF24.2723.7923.79600-0.622.54 
XLFS&P 500 Financials Sector SPDR24.5824.1924.2466,817,000-0.240.98 
XLGS&P 500 Top 50 Invesco ETF189.5186.7186.927,400-4.32.24 
XLIS&P 500 Industrial Sector SPDR67.9466.8367.0514,806,200-0.941.38 
XLKS&P 500 Info Tech Sector SPDR65.7664.5164.5715,516,200-1.622.45 
XLPS&P 500 Cons Staples Sector SPDR55.1654.3754.5020,262,600-0.941.70 
XLRES&P 500 Real Estate Sector SPDR33.5233.2133.424,138,600-0.060.18 
XLSYCushing Energy Supply Chain & MLP ETF24.2323.9223.92400-0.391.60 
XLTYCushing Transportation & MLP ETF23.6623.4423.44200-0.381.60 
XLUS&P 500 Utilities Sector SPDR57.1156.4956.8225,155,500-0.110.19 
XLUYCushing Utility & MLP ETF25.0925.0725.09600-0.230.89 
XLVS&P 500 Healthcare Sector SPDR91.2488.6988.9619,422,700-3.103.37 
XLYS&P 500 Cons Disc Sector SPDR104.1102.0102.36,138,600-1.71.66 
XMES&P Metals & Mining SPDR27.8027.0027.072,629,700-0.692.49 
XMLVS&P Midcap Low Vol Invesco ETF47.0246.6146.73311,900-0.300.64 
XMPTCEF Municipal Income ETF Vaneck24.0423.9723.9914,700-0.120.50 
XMXWisdomtree Global Ex-Mexico Equity Fund27.4927.4927.490-0.451.61 
XNTKSPDR Series Trust82.1780.7380.9243,100-1.752.12 
XOPS&P Oil & Gas Expl & Prod SPDR30.2128.9729.0929,590,000-1.354.43 
XPHS&P Pharmaceuticals SPDR41.0039.7639.8863,100-1.343.25 
XPLSolitario Zinc Corp0.27500.25900.2750125,7000.00501.85 
XPPUltra FTSE China 25 Proshares63.0062.1662.592,100-1.271.98 
XRLVS&P 500 Ex-Rate Sensitive Low Vol33.7933.3933.4335,200-0.551.62 
XRTS&P Retail SPDR42.9341.8842.0210,285,700-0.501.18 
XSDS&P Semiconductor SPDR68.2066.7466.7770,100-0.981.45 
XSHDS&P Smallcap High Dividend Low Vol23.7623.5123.552,900-0.150.63 
XSHQS&P Smallcap Quality Invesco ETF26.1725.6925.691,600-0.441.68 
XSLVS&P Smallcap Low Vol Invesco ETF45.6245.0045.13263,400-0.350.77 
XSOEWisdomtree EM Ex-Soe Fund26.0825.8825.93243,700-0.401.52 
XSWS&P Software & Srvs ETF SPDR79.0877.4977.776,300-1.371.73 
XTHS&P Tech Hardware Et SPDR64.4264.4264.42100-1.121.71 
XTLS&P 500 Telecom Sector SPDR67.3666.2966.348,500-1.191.76 
XTNS&P Transportation SPDR56.3855.3155.3930,900-0.891.58 
XTNTXtant Medical Holdings Inc3.3503.2003.3308,1000.1304.06 
XUSAQuantx Dynamic Beta US Equity ETF28.8928.5428.61900-0.391.34 
XVZIpath S&P 500 Dynamic VIX ETN20.1320.1320.131000.130.65 
XWEBS&P Internet ETF SPDR83.5281.9082.3411,100-0.951.14 
XXII22nd Century Group Inc2.7502.5302.5901,748,800-0.0702.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.10.219
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83