Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
XAPRFT Vest U.S. Equity Enhance & Mod Buffer35.2135.1635.201,8460.020.05 
XARS&P Aerospace & Defense SPDR224.2221.4222.4172,109-0.60.27 
XAUGFT CBOE Vest U.S. Equity Enhance ETF Aug35.9435.9135.935,5910.010.03 
XBBoxx B-Rated USD Hi-Yi Corp Bond ETF39.5139.5139.512120.050.13 
XBAPInnovator U.S. Equity Acc 9 Buffer ETF37.0036.9036.943,457-0.050.12 
XBBBoxx Bb-Rated USD Hi-Yi Corp Bond ETF41.0440.8540.9215,7990.140.34 
XBIS&P Biotech SPDR89.0286.0886.2714,195,933-1.852.10 
XBJAInnovator U.S. Equity Acc 9 Buffer ETF30.4430.3930.402,5020.000.01 
XBJLInnovator U.S. Equity Acc 9 Buffer ETF36.3436.2036.327,4190.060.15 
XBOCInnovator U.S. Equity Acc 9 Buffer ETF32.0731.9832.0448,3450.050.15 
XCWT Emerging Markets Ex-China Fund34.2934.1334.1511,590-0.080.24 
XCCCBoxx CCc-Rated USD Hi-Yi Corp Bond ETF38.7338.6538.7219,7270.100.26 
XCEMColumbia EM Core Ex-China ETF34.6934.4834.51196,804-0.190.55 
XCLRGX S&P 500 Collar 95-110 ETF28.4728.4728.4775-0.040.14 
XCORFundx ETF73.8473.6073.72714-0.030.04 
XDATFranklin Exponential Data ETF26.9526.8226.952410.150.56 
XDECFT U.S. Equity ETF39.1439.0539.1156,3430.040.11 
XDIVU.S. Equity Ex-Dividend 2027 Shares25.3825.3025.307,273-0.030.12 
XDJLInnovator U.S. Equity Acc ETF Jul37.2937.2937.29210.010.03 
XDOCInnovator U.S. Equity Acc ETF Oct32.7432.7432.7400.010.03 
XDQQInnovator Growth Accelerated ETF Qtr35.6335.5035.568,9270.010.03 
XDSQInnovator U.S. Equity Acc ETF Qtr38.1037.9437.984,8840.000.01 
XDTERoundhill S&P 500 0Dte Covered Call44.2044.0344.10276,9420.020.05 
XEMDBoxx JP USD EM 1-10 Year Bond ETF42.9742.9142.942,6720.090.21 
XESS&P Oil & Gas Eqpt & Services SPDR65.4863.7264.1843,552-0.460.71 
XFEBFT Vest U.S. Equity Enhance & Mod ETF -34.1534.0734.129,0740.010.03 
XFIVBoxx Five Year Target Duration ETF48.9248.8748.8918,1170.120.25 
XFLXFundx Flexible ETF23.9423.9123.946360.000.00 
XHBS&P Homebuilders SPDR103.3100.8101.42,104,552-1.00.95 
XHES&P Healthcare Equipment SPDR78.3276.6276.7160,834-1.181.51 
XHLFBoxx Six Month Target Duration ETF50.2850.2750.28208,3150.020.04 
XHSS&P Healthcare Services SPDR92.8790.9690.962,982-2.022.17 
XHYCBoxx USD Hi-Yi Consumer Cyclicals Sector37.1837.1837.18980.050.13 
XHYDBoxx USD Hi-Yi Consumer Non-Cyclicals39.9537.9538.0835,4780.040.10 
XHYEBoxx USD Hi-Yi Energy Sector ETF38.3538.3038.351,0860.080.21 
XHYFBoxx USD Hi-Yi Financial & REIT Sector37.7837.7837.7882-0.020.05 
XHYHBoxx USD Hi-Yi Healthcare Sector ETF35.4335.4235.423140.070.20 
XHYIBoxx USD Hi-Yi Industrial Sector ETF38.1438.1438.14120.060.16 
XHYTBoxx USD Hi-Yi Telecom Media Sector ETF34.8534.8534.853440.030.09 
XIDEFT CBOE Vest U.S. Equity Buffer &30.3230.2830.282,2150.010.03 
XIDVFranklin Intl Dividend Multiplier Index30.7330.6230.62966-0.020.06 
XIJNFT Vest U.S. Equity Buffer & Premium30.9430.9230.923,8880.000.00 
XIMRFT U.S. Equity Buffer & Premium Income31.1631.1331.161,6900.010.03 
XISEFT U.S. Equity Buffer & Prem Income ETF30.3730.3330.333,013-0.020.07 
XITKSPDR Factset Innovative Technology ETF188.2187.1187.36540.10.06 
XJANFT Vest U.S. Equity Enhance & Moderate35.1635.1135.1513,4290.010.03 
XJHIshares ESG Screened S&P Midcap ETF42.6142.3042.5317,3580.060.14 
XJRIshares ESG Screened S&P Smallcap ETF40.5340.3140.361,543-0.390.95 
XJULFT U.S. Equity Enhance & Mod Buffer Jul37.3837.3037.34122,8520.030.08 
XJUNFT U.S. Equity Enhance & Moderate Buffer41.3141.2241.275,1190.010.02 
XLBS&P 500 Materials Sector SPDR90.2789.6890.226,720,6270.210.23 
XLCS&P 500 Communication Sector SPDR106.8105.6106.25,587,280-0.50.46 
XLES&P 500 Energy Sector SPDR87.7585.6285.9630,376,153-0.700.81 
XLFS&P 500 Financials Sector SPDR52.6552.4352.5429,558,1010.030.06 
XLGS&P 500 Top 50 Invesco ETF53.2953.0053.121,169,965-0.030.06 
XLIS&P 500 Industrial Sector SPDR152.5150.8151.510,098,270-0.30.22 
XLKS&P 500 Technology Sector SPDR262.2260.2260.95,118,986-0.20.07 
XLPS&P 500 Cons Staples Sector SPDR81.4980.7980.8912,716,370-0.220.27 
XLRES&P 500 Real Estate Sector SPDR41.9741.6541.845,491,0680.120.29 
XLSRSSGA U.S. Sector Rotation ETF55.7255.3655.4930,1470.070.13 
XLUS&P 500 Utilities Sector SPDR84.0482.5383.7514,305,2751.381.68 
XLVS&P 500 Healthcare Sector SPDR133.2131.7131.813,237,428-0.90.66 
XLYS&P 500 Cons Disc Sector SPDR222.3221.0222.25,620,9642.00.89 
XMARFT U.S. Equity Enhance & Moderate Buffer38.4838.4238.4612,6690.010.04 
XMAYFT Vest U.S. Equity Enhance Buffer ETF33.4633.4233.461,9920.010.03 
XMES&P Metals & Mining SPDR75.6474.5775.181,379,0570.540.72 
XMHQInvesco S&P Midcap Quality ETF100.4199.3299.53268,135-0.430.43 
XMLVS&P Midcap Low Vol Invesco ETF61.9161.5261.6516,849-0.060.10 
XMMOInvesco S&P Midcap Momentum ETF131.6130.7131.2283,8300.40.31 
XMPTVaneck CEF Municipal Income ETF20.7220.5820.6027,278-0.060.29 
XMVMInvesco S&P Midcap Value Momentum ETF57.4156.8157.0628,5970.080.14 
XNAVFundx Aggressive ETF72.4372.4372.43263-0.040.05 
XNOVFT CBOE Vest U.S. Equity ETF - Nov35.7935.7035.7631,1720.010.02 
XNTKSPDR NYSE Technology ETF242.5239.8240.316,411-0.60.24 
XOCTFT CBOE Vest U.S. Equity Enhance & Mod35.9835.9435.981,3540.010.02 
XOEF24.9824.8824.922,6310.020.08 
XOMOYieldmax Xom Option Income Strategy ETF12.3511.9612.0060,239-0.433.48 
XONEBoxx One Year Target Duration ETF49.5249.5149.5153,0840.020.04 
XOPS&P Oil & Gas Expl & Prod SPDR131.5129.0129.44,749,8910.20.15 
XPAYRoundhill S&P 500 Target 20 Managed54.2153.9354.006,889-0.080.15 
XPHS&P Pharmaceuticals SPDR42.8342.0942.098,850-0.531.24 
XPLSolitario Resources Corp0.65500.62740.655055,2300.03104.97 
XPNDExpanded Technology ETF FT33.9633.6733.696,003-0.100.30 
XPPUltra FTSE China 50 2X ETF27.1026.6826.6911,7010.632.42 
XRLVS&P 500 Ex-Rate Sensitive Low Vol55.2055.0955.095060.050.09 
XRLXFundx Conservative ETF44.5644.5344.531730.010.01 
XRMIGX S&P 500 Risk Managed Income ETF17.9517.8217.8413,284-0.050.28 
XRTS&P Retail SPDR80.1979.2079.674,301,0920.190.24 
XSDS&P Semiconductor SPDR271.3268.2270.542,3361.60.59 
XSEPFT ViII U.S. Equity ETF40.8640.8240.852,5880.010.02 
XSHDS&P Smallcap High Dividend Low Vol13.6013.4013.4343,612-0.110.81 
XSHQS&P Smallcap Quality Invesco ETF41.9841.2341.3829,957-0.501.19 
XSLVS&P Smallcap Low Vol Invesco ETF46.2445.6545.745,843-0.370.80 
XSMOInvesco S&P Smallcap Momentum ETF69.4568.3368.42327,462-0.721.04 
XSOEWisdomtree Emerging Markets Ex-State35.2235.0235.0265,627-0.060.17 
XSVMInvesco S&P Smallcap Value With Momentum53.7853.0553.1023,367-0.470.88 
XSVNBoxx Seven Year Target Duration ETF47.2547.1847.2119,7840.110.23 
XSWS&P Software & Services ETF SPDR193.6191.3192.017,033-0.10.07 
XTAPInnovator U.S. Equity Acc Plus ETF Apr38.5138.5138.511070.030.08 
XTENBoxx Ten Year Target Duration ETF45.2645.1645.22208,0560.140.30 
XTJAInnovator U.S. Equity Acc Plus ETF Jan29.7229.6329.681,8670.010.02 
XTJLInnovator U.S. Equity Acc Plus ETF Jul36.3736.3336.33426-0.010.02 
XTLS&P 500 Telecom Sector SPDR122.2120.4120.92,786-0.50.37 
XTNS&P Transportation SPDR85.3984.6985.156,605-0.991.15 
XTNTXtant Medical Holdings Inc0.64000.60300.628942,7660.00891.44 
XTOCInnovator U.S. Equity Acc Plus ETF Oct31.6931.6231.6611,8750.010.04 
XTRGX S&P 500 Tail Risk ETF28.7228.7228.7252-0.030.12 
XTREBoxx Three Year Target Duration ETF49.5149.4749.497,7520.080.16 
XTWOBoxx Two Year Target Duration ETF49.3649.3449.345,4400.050.10 
XTWYBoxx Twenty Year Target Duration ETF37.0236.9336.943,3350.020.04 
XUDVFranklin U.S. Dividend Multiplier Index26.2126.0126.051,648-0.040.15 
XUSPInnovator Uncapped Accelerated U.S.42.8942.8242.821,101-0.030.08 
XVSimplify Exchange Traded Funds Simplify26.9026.6026.648,0340.060.23 
XVOLAcruence Active Hedge U.S. Equity ETF22.4122.4122.41260.070.30 
XVVIshares ESG Screened S&P 500 ETF48.5548.3448.414,4110.030.06 
XXCHMSCI Emerging Markets Ex China Bull 2X27.3427.1927.19704-0.331.21 
XXRPTeucrium 2X Long Daily XRP ETF64.2057.0060.143,338,3254.147.39 
XYLDGX S&P 500 Covered Call ETF39.1538.9238.99804,470-0.110.28 
XYLGGX S&P 500 Covered Call & Growth ETF27.9827.7827.8728,011-0.060.21 
XYZYYieldmax Sq Option Income Strategy ETF10.2010.0210.20105,5580.242.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.87.46
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>