Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
XARS&P Aerospace & Defense SPDR101.199.9100.9102,4001.21.19 
XBIS&P Biotech SPDR95.6794.2095.452,930,8001.151.22 
XCEMColumbia EM Core Ex-China ETF25.3125.3025.311,3000.311.24 
XDIVU.S. Equity Ex-Dividend Fund Series 202758.5958.5958.591000.330.57 
XESS&P Oil & Gas Eqpt & Services SPDR16.2416.0216.161,134,9000.311.96 
XHBS&P Homebuilders SPDR40.3839.9240.241,406,2000.150.37 
XHES&P Healthcare Equipment SPDR87.2585.5287.1192,0001.121.30 
XHSS&P Healthcare Services SPDR75.9875.0175.725,3000.420.56 
XINAChina A Shares IMI MSCI ETF SPDR18.2018.1918.194000.432.42 
XITKFactset Innovative Technology SPDR104.5104.0104.26,9000.90.89 
XKFSSPDR Kensho Future Security ETF36.3236.0936.242,2000.240.65 
XKIISPDR Kensho Intelligent Structures ETF31.3131.3131.314000.120.38 
XKSTSPDR Kensho Smart Mobility ETF30.9630.9630.962000.000.00 
XLBS&P 500 Materials Sector SPDR60.0059.4759.684,078,5000.060.10 
XLCThe Communication Services Select Sector48.4147.9048.24430,3000.340.71 
XLES&P 500 Energy Sector SPDR75.3874.8674.8710,223,4000.490.66 
XLFS&P 500 Financials Sector SPDR28.2828.0628.2536,405,1000.140.50 
XLGS&P 500 Top 50 Portfolio PS208.7207.2208.37,5001.30.64 
XLIS&P 500 Industrial Sector SPDR80.0078.9379.828,691,0000.720.91 
XLKS&P 500 Info Tech Sector SPDR74.8373.9174.479,650,9000.470.64 
XLPS&P 500 Cons Staples Sector SPDR54.9354.5154.7315,638,400-0.230.42 
XLRES&P 500 Real Estate Sector SPDR33.7933.5033.571,451,700-0.200.59 
XLUS&P 500 Utilities Sector SPDR54.5654.1254.389,767,500-0.100.18 
XLVS&P 500 Healthcare Sector SPDR93.9793.0593.735,423,0000.540.58 
XLYS&P 500 Cons Disc Sector SPDR117.1115.6116.93,668,1001.51.27 
XMES&P Metals & Mining SPDR34.9534.4834.812,334,1000.591.72 
XMLVS&P Midcap Low Vlty Port PS49.3849.0649.28126,5000.070.14 
XMPTCEF Municipal Income ETF Vaneck24.8824.7324.7627,100-0.150.58 
XMXWisdomtree Global Ex-Mexico Equity Fund30.6930.6930.696000.260.85 
XNTKSPDR Series Trust93.5692.3093.1412,3000.810.88 
XOPS&P Oil & Gas Expl & Prod SPDR42.1241.5641.809,845,1000.561.36 
XPHS&P Pharmaceuticals SPDR48.2647.5748.0880,8000.370.78 
XPLSolitario Zinc Corp0.39000.37000.380097,6000.00000.00 
XPPUltra FTSE China 25 Proshares66.4465.1966.2610,9002.363.69 
XRLVS&P 500 Ex-Rate Sen Low Vlty Portfolio36.6536.4436.5719,0000.130.36 
XRTS&P Retail SPDR51.6251.0951.444,459,2000.190.37 
XSDS&P Semiconductor SPDR76.9976.1476.71128,7000.941.24 
XSHDS&P Smallcap Hi Div Low Vlty Portolio PS26.6226.4426.625,000-0.010.04 
XSHQS&P Smallcap Quality Portfolio PS30.9530.8130.895,3000.050.16 
XSLVS&P Smallcap Low Vlty Portfolio PS50.7850.5950.6071,400-0.150.30 
XSOEWisdomtree EM Ex-Soe Fund28.0527.9027.9223,4000.150.54 
XSWS&P Software & Srvs ETF SPDR91.5490.7591.3216,6000.710.78 
XTHS&P Tech Hardware Et SPDR79.3979.3979.391000.000.00 
XTLS&P 500 Telecom Sector SPDR76.5775.9876.5024,7000.290.38 
XTNS&P Transportation SPDR68.6767.7868.646,2000.390.57 
XTNTXtant Medical Holdings Inc4.1703.9003.98053,600-0.2806.57 
XUSAQuantx Dynamic Beta US Equity ETF30.8830.8730.881,3000.010.02 
XVZIpath S&P 500 Dynamic VIX ETN18.8718.8718.871000.000.00 
XWEBS&P Internet ETF SPDR98.6597.3398.4721,9001.481.53 
XXII22nd Century Group Inc2.8002.6202.7202,069,2000.1003.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.103.13
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83