Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
XAPRFT Vest U.S. Equity Enhance & Mod Buffer35.1935.1435.184,2300.020.05 
XARS&P Aerospace & Defense SPDR210.9207.4209.7150,568-0.30.12 
XAUGFT CBOE Vest U.S. Equity Enhance ETF Aug35.8635.8235.861,5930.020.06 
XBBoxx B-Rated USD Hi-Yi Corp Bond ETF39.4939.4739.472,110-0.020.04 
XBAPInnovator U.S. Equity Acc 9 Buffer ETF36.9836.8436.8931,051-0.020.05 
XBBBoxx Bb-Rated USD Hi-Yi Corp Bond ETF40.9440.7940.859,4250.010.02 
XBIS&P Biotech SPDR88.6187.0488.389,900,8270.510.58 
XBJAInnovator U.S. Equity Acc 9 Buffer ETF30.3730.3230.351,7340.030.11 
XBJLInnovator U.S. Equity Acc 9 Buffer ETF36.2636.0936.204,9340.050.15 
XBOCInnovator U.S. Equity Acc 9 Buffer ETF31.9631.9631.967630.030.09 
XCWT Emerging Markets Ex-China Fund34.3034.1234.304,706-0.280.80 
XCCCBoxx CCc-Rated USD Hi-Yi Corp Bond ETF38.6138.5038.5522,313-0.010.03 
XCEMColumbia EM Core Ex-China ETF34.3734.1834.3754,2750.110.32 
XCLRGX S&P 500 Collar 95-110 ETF28.3928.3928.39230.060.22 
XCORFundx ETF73.6473.3773.643790.020.02 
XDATFranklin Exponential Data ETF26.5726.5726.5714-0.652.37 
XDECFT U.S. Equity ETF39.0538.9639.042,7780.040.11 
XDIVU.S. Equity Ex-Dividend 2027 Shares25.2925.1125.2666,3830.000.00 
XDJLInnovator U.S. Equity Acc ETF Jul37.2937.2937.29210.010.03 
XDOCInnovator U.S. Equity Acc ETF Oct32.6632.6132.645470.050.17 
XDQQInnovator Growth Accelerated ETF Qtr35.2735.1335.181,628-0.210.58 
XDSQInnovator U.S. Equity Acc ETF Qtr37.9337.8237.861,5810.120.32 
XDTERoundhill S&P 500 0Dte Covered Call44.1944.0144.19179,818-0.140.32 
XEMDBoxx JP USD EM 1-10 Year Bond ETF43.0642.9643.024,429-0.020.03 
XESS&P Oil & Gas Eqpt & Services SPDR68.8466.9768.7030,4670.580.85 
XFEBFT Vest U.S. Equity Enhance & Mod ETF -34.0734.0434.072,4800.030.10 
XFIVBoxx Five Year Target Duration ETF48.9348.8848.937,970-0.030.06 
XFLXFundx Flexible ETF23.9323.9323.9330.000.02 
XHBS&P Homebuilders SPDR107.3104.4106.13,309,1831.11.01 
XHES&P Healthcare Equipment SPDR83.1681.6082.4867,3540.831.02 
XHLFBoxx Six Month Target Duration ETF50.2350.2250.22198,9770.010.01 
XHSS&P Healthcare Services SPDR96.9596.2396.233,142-0.670.69 
XHYCBoxx USD Hi-Yi Consumer Cyclicals Sector37.1637.1637.16110.010.02 
XHYDBoxx USD Hi-Yi Consumer Non-Cyclicals38.0938.0938.09890.000.00 
XHYEBoxx USD Hi-Yi Energy Sector ETF38.3938.3938.39292-0.020.05 
XHYFBoxx USD Hi-Yi Financial & REIT Sector37.8637.7737.77973-0.070.18 
XHYHBoxx USD Hi-Yi Healthcare Sector ETF35.2735.2735.27247-0.050.14 
XHYIBoxx USD Hi-Yi Industrial Sector ETF38.1838.0938.18867-0.040.11 
XHYTBoxx USD Hi-Yi Telecom Media Sector ETF34.8734.8334.871960.060.17 
XIDEFT CBOE Vest U.S. Equity Buffer &30.3030.2630.2614,1590.010.05 
XIDVFranklin Intl Dividend Multiplier Index30.9930.8830.99694-0.050.17 
XIJNFT Vest U.S. Equity Buffer & Premium30.9930.9030.9366,4410.050.16 
XIMRFT U.S. Equity Buffer & Premium Income31.1331.1131.1115,3310.010.03 
XISEFT U.S. Equity Buffer & Prem Income ETF30.3530.2930.3415,9580.000.01 
XITKSPDR Factset Innovative Technology ETF190.0188.1188.1872-3.81.98 
XJANFT Vest U.S. Equity Enhance & Moderate35.1235.0635.093,1430.050.13 
XJHIshares ESG Screened S&P Midcap ETF43.1542.6642.967,9150.220.51 
XJRIshares ESG Screened S&P Smallcap ETF41.3440.3241.1614,3500.400.99 
XJULFT U.S. Equity Enhance & Mod Buffer Jul37.3337.1937.254,429-0.030.08 
XJUNFT U.S. Equity Enhance & Moderate Buffer41.2541.1241.256,2410.040.10 
XLBS&P 500 Materials Sector SPDR92.8691.8192.276,432,7360.490.53 
XLCS&P 500 Communication Sector SPDR106.9106.3106.74,124,496-0.40.34 
XLES&P 500 Energy Sector SPDR88.7887.2388.7314,407,6060.670.76 
XLFS&P 500 Financials Sector SPDR52.7652.2852.7127,942,4620.310.59 
XLGS&P 500 Top 50 Invesco ETF52.6852.3252.631,349,9430.110.21 
XLIS&P 500 Industrial Sector SPDR151.3150.0150.712,380,6830.80.56 
XLKS&P 500 Technology Sector SPDR258.7255.6257.04,991,514-0.90.33 
XLPS&P 500 Cons Staples Sector SPDR81.4280.5781.1116,686,6660.290.36 
XLRES&P 500 Real Estate Sector SPDR41.8941.2941.616,045,0040.210.51 
XLSRSSGA U.S. Sector Rotation ETF55.4655.0955.3761,7440.120.22 
XLUS&P 500 Utilities Sector SPDR82.7281.3782.5714,522,1310.670.82 
XLVS&P 500 Healthcare Sector SPDR137.6135.0136.317,659,6230.80.61 
XLYS&P 500 Cons Disc Sector SPDR221.9219.2221.43,782,9752.41.11 
XMARFT U.S. Equity Enhance & Moderate Buffer38.4138.3538.411,5400.000.00 
XMAYFT Vest U.S. Equity Enhance Buffer ETF33.4533.3633.434,2570.040.11 
XMES&P Metals & Mining SPDR72.1870.8672.142,617,1003.655.33 
XMHQInvesco S&P Midcap Quality ETF101.3100.2100.6293,7350.10.10 
XMLVS&P Midcap Low Vol Invesco ETF62.4762.0362.1729,7810.070.11 
XMMOInvesco S&P Midcap Momentum ETF130.6129.0130.0230,7470.50.41 
XMPTVaneck CEF Municipal Income ETF21.0120.9320.9720,531-0.010.05 
XMVMInvesco S&P Midcap Value Momentum ETF58.2157.5757.915,4500.280.49 
XNAVFundx Aggressive ETF72.6572.6572.6511-0.030.05 
XNOVFT CBOE Vest U.S. Equity ETF - Nov35.6935.6935.69440.020.06 
XNTKSPDR NYSE Technology ETF239.0236.5237.410,670-0.50.21 
XOCTFT CBOE Vest U.S. Equity Enhance & Mod35.9235.9035.922,238-0.020.04 
XOEF25.1424.9525.0514,2490.070.28 
XOMOYieldmax Xom Option Income Strategy ETF12.7712.5912.7535,717-0.262.00 
XONEBoxx One Year Target Duration ETF49.4749.4649.4681,2490.000.00 
XOPS&P Oil & Gas Expl & Prod SPDR132.4128.8132.32,052,0251.61.21 
XPAYRoundhill S&P 500 Target 20 Managed54.0653.5554.0231,9180.300.55 
XPHS&P Pharmaceuticals SPDR42.7742.2442.5756,5930.200.47 
XPLSolitario Resources Corp0.66000.64000.660084,2240.02003.13 
XPNDExpanded Technology ETF FT33.9433.4533.494,356-0.330.99 
XPPUltra FTSE China 50 2X ETF24.7124.4724.703,4320.471.95 
XRLVS&P 500 Ex-Rate Sensitive Low Vol55.2655.1755.173240.200.36 
XRLXFundx Conservative ETF44.4544.3444.432,7210.010.02 
XRMIGX S&P 500 Risk Managed Income ETF17.9417.8517.9023,9980.000.00 
XRTS&P Retail SPDR81.7080.1180.944,369,2870.750.94 
XSDS&P Semiconductor SPDR269.0265.4267.534,3791.10.40 
XSEPFT ViII U.S. Equity ETF40.7940.7340.793,2810.050.12 
XSHDS&P Smallcap High Dividend Low Vol13.9113.7413.8433,2660.080.58 
XSHQS&P Smallcap Quality Invesco ETF42.3741.7242.1113,4800.270.65 
XSLVS&P Smallcap Low Vol Invesco ETF46.8146.3046.5311,0870.120.26 
XSMOInvesco S&P Smallcap Momentum ETF69.9068.8869.52180,2020.410.59 
XSOEWisdomtree Emerging Markets Ex-State34.5734.3734.5174,7120.010.03 
XSVMInvesco S&P Smallcap Value With Momentum54.7453.9154.4235,6560.460.85 
XSVNBoxx Seven Year Target Duration ETF47.3947.3047.3939,907-0.010.01 
XSWS&P Software & Services ETF SPDR195.4191.0192.114,008-3.51.78 
XTAPInnovator U.S. Equity Acc Plus ETF Apr38.4938.4438.4914,3090.110.28 
XTENBoxx Ten Year Target Duration ETF45.6545.4945.6042,957-0.020.04 
XTJAInnovator U.S. Equity Acc Plus ETF Jan29.6729.6129.662,5650.100.34 
XTJLInnovator U.S. Equity Acc Plus ETF Jul36.2736.2436.248,8800.080.22 
XTLS&P 500 Telecom Sector SPDR118.7117.9118.464,3970.20.15 
XTNS&P Transportation SPDR88.3086.2987.3337,8533.263.88 
XTNTXtant Medical Holdings Inc0.69000.65120.688517,3580.03956.07 
XTOCInnovator U.S. Equity Acc Plus ETF Oct31.5831.5731.582880.050.16 
XTRGX S&P 500 Tail Risk ETF28.6528.5328.652140.070.23 
XTREBoxx Three Year Target Duration ETF49.4649.4249.464,773-0.010.02 
XTWOBoxx Two Year Target Duration ETF49.3049.2849.2919,220-0.010.01 
XTWYBoxx Twenty Year Target Duration ETF37.9037.8837.885080.050.14 
XUDVFranklin U.S. Dividend Multiplier Index26.4526.3926.395390.200.75 
XUSPInnovator Uncapped Accelerated U.S.42.8442.3242.681,5150.070.17 
XVSimplify Exchange Traded Funds Simplify26.7626.6426.767,0950.080.30 
XVOLAcruence Active Hedge U.S. Equity ETF22.2322.2322.23100.080.35 
XVVIshares ESG Screened S&P 500 ETF48.3248.0648.2218,8260.140.28 
XXCHMSCI Emerging Markets Ex China Bull 2X27.1426.9327.095570.060.23 
XXRPTeucrium 2X Long Daily XRP ETF33.3631.0033.00853,0652.006.45 
XYLDGX S&P 500 Covered Call ETF39.0839.0639.07492,4790.020.05 
XYLGGX S&P 500 Covered Call & Growth ETF27.8727.7627.7726,5990.020.07 
XYZYYieldmax Sq Option Income Strategy ETF9.8509.7009.82088,076-0.0200.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.233.100
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>