Code | Name | High | Low | Close | Volume | Change | |
XAPR | FT Vest U.S. Equity Enhance & Mod Buffer | 35.19 | 35.14 | 35.18 | 4,230 | 0.02 |  | 0.05 |  |
XAR | S&P Aerospace & Defense SPDR | 210.9 | 207.4 | 209.7 | 150,568 | -0.3 |  | 0.12 |  |
XAUG | FT CBOE Vest U.S. Equity Enhance ETF Aug | 35.86 | 35.82 | 35.86 | 1,593 | 0.02 |  | 0.06 |  |
XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.49 | 39.47 | 39.47 | 2,110 | -0.02 |  | 0.04 |  |
XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 36.98 | 36.84 | 36.89 | 31,051 | -0.02 |  | 0.05 |  |
XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 40.94 | 40.79 | 40.85 | 9,425 | 0.01 |  | 0.02 |  |
XBI | S&P Biotech SPDR | 88.61 | 87.04 | 88.38 | 9,900,827 | 0.51 |  | 0.58 |  |
XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 30.37 | 30.32 | 30.35 | 1,734 | 0.03 |  | 0.11 |  |
XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 36.26 | 36.09 | 36.20 | 4,934 | 0.05 |  | 0.15 |  |
XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 31.96 | 31.96 | 31.96 | 763 | 0.03 |  | 0.09 |  |
XC | WT Emerging Markets Ex-China Fund | 34.30 | 34.12 | 34.30 | 4,706 | -0.28 |  | 0.80 |  |
XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 38.61 | 38.50 | 38.55 | 22,313 | -0.01 |  | 0.03 |  |
XCEM | Columbia EM Core Ex-China ETF | 34.37 | 34.18 | 34.37 | 54,275 | 0.11 |  | 0.32 |  |
XCLR | GX S&P 500 Collar 95-110 ETF | 28.39 | 28.39 | 28.39 | 23 | 0.06 |  | 0.22 |  |
XCOR | Fundx ETF | 73.64 | 73.37 | 73.64 | 379 | 0.02 |  | 0.02 |  |
XDAT | Franklin Exponential Data ETF | 26.57 | 26.57 | 26.57 | 14 | -0.65 |  | 2.37 |  |
XDEC | FT U.S. Equity ETF | 39.05 | 38.96 | 39.04 | 2,778 | 0.04 |  | 0.11 |  |
XDIV | U.S. Equity Ex-Dividend 2027 Shares | 25.29 | 25.11 | 25.26 | 66,383 | 0.00 |  | 0.00 |  |
XDJL | Innovator U.S. Equity Acc ETF Jul | 37.29 | 37.29 | 37.29 | 21 | 0.01 |  | 0.03 |  |
XDOC | Innovator U.S. Equity Acc ETF Oct | 32.66 | 32.61 | 32.64 | 547 | 0.05 |  | 0.17 |  |
XDQQ | Innovator Growth Accelerated ETF Qtr | 35.27 | 35.13 | 35.18 | 1,628 | -0.21 |  | 0.58 |  |
XDSQ | Innovator U.S. Equity Acc ETF Qtr | 37.93 | 37.82 | 37.86 | 1,581 | 0.12 |  | 0.32 |  |
XDTE | Roundhill S&P 500 0Dte Covered Call | 44.19 | 44.01 | 44.19 | 179,818 | -0.14 |  | 0.32 |  |
XEMD | Boxx JP USD EM 1-10 Year Bond ETF | 43.06 | 42.96 | 43.02 | 4,429 | -0.02 |  | 0.03 |  |
XES | S&P Oil & Gas Eqpt & Services SPDR | 68.84 | 66.97 | 68.70 | 30,467 | 0.58 |  | 0.85 |  |
XFEB | FT Vest U.S. Equity Enhance & Mod ETF - | 34.07 | 34.04 | 34.07 | 2,480 | 0.03 |  | 0.10 |  |
XFIV | Boxx Five Year Target Duration ETF | 48.93 | 48.88 | 48.93 | 7,970 | -0.03 |  | 0.06 |  |
XFLX | Fundx Flexible ETF | 23.93 | 23.93 | 23.93 | 3 | 0.00 |  | 0.02 |  |
XHB | S&P Homebuilders SPDR | 107.3 | 104.4 | 106.1 | 3,309,183 | 1.1 |  | 1.01 |  |
XHE | S&P Healthcare Equipment SPDR | 83.16 | 81.60 | 82.48 | 67,354 | 0.83 |  | 1.02 |  |
XHLF | Boxx Six Month Target Duration ETF | 50.23 | 50.22 | 50.22 | 198,977 | 0.01 |  | 0.01 |  |
XHS | S&P Healthcare Services SPDR | 96.95 | 96.23 | 96.23 | 3,142 | -0.67 |  | 0.69 |  |
XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.16 | 37.16 | 37.16 | 11 | 0.01 |  | 0.02 |  |
XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.09 | 38.09 | 38.09 | 89 | 0.00 |  | 0.00 |  |
XHYE | Boxx USD Hi-Yi Energy Sector ETF | 38.39 | 38.39 | 38.39 | 292 | -0.02 |  | 0.05 |  |
XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 37.86 | 37.77 | 37.77 | 973 | -0.07 |  | 0.18 |  |
XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.27 | 35.27 | 35.27 | 247 | -0.05 |  | 0.14 |  |
XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 38.18 | 38.09 | 38.18 | 867 | -0.04 |  | 0.11 |  |
XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.87 | 34.83 | 34.87 | 196 | 0.06 |  | 0.17 |  |
XIDE | FT CBOE Vest U.S. Equity Buffer & | 30.30 | 30.26 | 30.26 | 14,159 | 0.01 |  | 0.05 |  |
XIDV | Franklin Intl Dividend Multiplier Index | 30.99 | 30.88 | 30.99 | 694 | -0.05 |  | 0.17 |  |
XIJN | FT Vest U.S. Equity Buffer & Premium | 30.99 | 30.90 | 30.93 | 66,441 | 0.05 |  | 0.16 |  |
XIMR | FT U.S. Equity Buffer & Premium Income | 31.13 | 31.11 | 31.11 | 15,331 | 0.01 |  | 0.03 |  |
XISE | FT U.S. Equity Buffer & Prem Income ETF | 30.35 | 30.29 | 30.34 | 15,958 | 0.00 |  | 0.01 |  |
XITK | SPDR Factset Innovative Technology ETF | 190.0 | 188.1 | 188.1 | 872 | -3.8 |  | 1.98 |  |
XJAN | FT Vest U.S. Equity Enhance & Moderate | 35.12 | 35.06 | 35.09 | 3,143 | 0.05 |  | 0.13 |  |
XJH | Ishares ESG Screened S&P Midcap ETF | 43.15 | 42.66 | 42.96 | 7,915 | 0.22 |  | 0.51 |  |
XJR | Ishares ESG Screened S&P Smallcap ETF | 41.34 | 40.32 | 41.16 | 14,350 | 0.40 |  | 0.99 |  |
XJUL | FT U.S. Equity Enhance & Mod Buffer Jul | 37.33 | 37.19 | 37.25 | 4,429 | -0.03 |  | 0.08 |  |
XJUN | FT U.S. Equity Enhance & Moderate Buffer | 41.25 | 41.12 | 41.25 | 6,241 | 0.04 |  | 0.10 |  |
XLB | S&P 500 Materials Sector SPDR | 92.86 | 91.81 | 92.27 | 6,432,736 | 0.49 |  | 0.53 |  |
XLC | S&P 500 Communication Sector SPDR | 106.9 | 106.3 | 106.7 | 4,124,496 | -0.4 |  | 0.34 |  |
XLE | S&P 500 Energy Sector SPDR | 88.78 | 87.23 | 88.73 | 14,407,606 | 0.67 |  | 0.76 |  |
XLF | S&P 500 Financials Sector SPDR | 52.76 | 52.28 | 52.71 | 27,942,462 | 0.31 |  | 0.59 |  |
XLG | S&P 500 Top 50 Invesco ETF | 52.68 | 52.32 | 52.63 | 1,349,943 | 0.11 |  | 0.21 |  |
XLI | S&P 500 Industrial Sector SPDR | 151.3 | 150.0 | 150.7 | 12,380,683 | 0.8 |  | 0.56 |  |
XLK | S&P 500 Technology Sector SPDR | 258.7 | 255.6 | 257.0 | 4,991,514 | -0.9 |  | 0.33 |  |
XLP | S&P 500 Cons Staples Sector SPDR | 81.42 | 80.57 | 81.11 | 16,686,666 | 0.29 |  | 0.36 |  |
XLRE | S&P 500 Real Estate Sector SPDR | 41.89 | 41.29 | 41.61 | 6,045,004 | 0.21 |  | 0.51 |  |
XLSR | SSGA U.S. Sector Rotation ETF | 55.46 | 55.09 | 55.37 | 61,744 | 0.12 |  | 0.22 |  |
XLU | S&P 500 Utilities Sector SPDR | 82.72 | 81.37 | 82.57 | 14,522,131 | 0.67 |  | 0.82 |  |
XLV | S&P 500 Healthcare Sector SPDR | 137.6 | 135.0 | 136.3 | 17,659,623 | 0.8 |  | 0.61 |  |
XLY | S&P 500 Cons Disc Sector SPDR | 221.9 | 219.2 | 221.4 | 3,782,975 | 2.4 |  | 1.11 |  |
XMAR | FT U.S. Equity Enhance & Moderate Buffer | 38.41 | 38.35 | 38.41 | 1,540 | 0.00 |  | 0.00 |  |
XMAY | FT Vest U.S. Equity Enhance Buffer ETF | 33.45 | 33.36 | 33.43 | 4,257 | 0.04 |  | 0.11 |  |
XME | S&P Metals & Mining SPDR | 72.18 | 70.86 | 72.14 | 2,617,100 | 3.65 |  | 5.33 |  |
XMHQ | Invesco S&P Midcap Quality ETF | 101.3 | 100.2 | 100.6 | 293,735 | 0.1 |  | 0.10 |  |
XMLV | S&P Midcap Low Vol Invesco ETF | 62.47 | 62.03 | 62.17 | 29,781 | 0.07 |  | 0.11 |  |
XMMO | Invesco S&P Midcap Momentum ETF | 130.6 | 129.0 | 130.0 | 230,747 | 0.5 |  | 0.41 |  |
XMPT | Vaneck CEF Municipal Income ETF | 21.01 | 20.93 | 20.97 | 20,531 | -0.01 |  | 0.05 |  |
XMVM | Invesco S&P Midcap Value Momentum ETF | 58.21 | 57.57 | 57.91 | 5,450 | 0.28 |  | 0.49 |  |
XNAV | Fundx Aggressive ETF | 72.65 | 72.65 | 72.65 | 11 | -0.03 |  | 0.05 |  |
XNOV | FT CBOE Vest U.S. Equity ETF - Nov | 35.69 | 35.69 | 35.69 | 44 | 0.02 |  | 0.06 |  |
XNTK | SPDR NYSE Technology ETF | 239.0 | 236.5 | 237.4 | 10,670 | -0.5 |  | 0.21 |  |
XOCT | FT CBOE Vest U.S. Equity Enhance & Mod | 35.92 | 35.90 | 35.92 | 2,238 | -0.02 |  | 0.04 |  |
XOEF | | 25.14 | 24.95 | 25.05 | 14,249 | 0.07 |  | 0.28 |  |
XOMO | Yieldmax Xom Option Income Strategy ETF | 12.77 | 12.59 | 12.75 | 35,717 | -0.26 |  | 2.00 |  |
XONE | Boxx One Year Target Duration ETF | 49.47 | 49.46 | 49.46 | 81,249 | 0.00 |  | 0.00 |  |
XOP | S&P Oil & Gas Expl & Prod SPDR | 132.4 | 128.8 | 132.3 | 2,052,025 | 1.6 |  | 1.21 |  |
XPAY | Roundhill S&P 500 Target 20 Managed | 54.06 | 53.55 | 54.02 | 31,918 | 0.30 |  | 0.55 |  |
XPH | S&P Pharmaceuticals SPDR | 42.77 | 42.24 | 42.57 | 56,593 | 0.20 |  | 0.47 |  |
XPL | Solitario Resources Corp | 0.6600 | 0.6400 | 0.6600 | 84,224 | 0.0200 |  | 3.13 |  |
XPND | Expanded Technology ETF FT | 33.94 | 33.45 | 33.49 | 4,356 | -0.33 |  | 0.99 |  |
XPP | Ultra FTSE China 50 2X ETF | 24.71 | 24.47 | 24.70 | 3,432 | 0.47 |  | 1.95 |  |
XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 55.26 | 55.17 | 55.17 | 324 | 0.20 |  | 0.36 |  |
XRLX | Fundx Conservative ETF | 44.45 | 44.34 | 44.43 | 2,721 | 0.01 |  | 0.02 |  |
XRMI | GX S&P 500 Risk Managed Income ETF | 17.94 | 17.85 | 17.90 | 23,998 | 0.00 |  | 0.00 |  |
XRT | S&P Retail SPDR | 81.70 | 80.11 | 80.94 | 4,369,287 | 0.75 |  | 0.94 |  |
XSD | S&P Semiconductor SPDR | 269.0 | 265.4 | 267.5 | 34,379 | 1.1 |  | 0.40 |  |
XSEP | FT ViII U.S. Equity ETF | 40.79 | 40.73 | 40.79 | 3,281 | 0.05 |  | 0.12 |  |
XSHD | S&P Smallcap High Dividend Low Vol | 13.91 | 13.74 | 13.84 | 33,266 | 0.08 |  | 0.58 |  |
XSHQ | S&P Smallcap Quality Invesco ETF | 42.37 | 41.72 | 42.11 | 13,480 | 0.27 |  | 0.65 |  |
XSLV | S&P Smallcap Low Vol Invesco ETF | 46.81 | 46.30 | 46.53 | 11,087 | 0.12 |  | 0.26 |  |
XSMO | Invesco S&P Smallcap Momentum ETF | 69.90 | 68.88 | 69.52 | 180,202 | 0.41 |  | 0.59 |  |
XSOE | Wisdomtree Emerging Markets Ex-State | 34.57 | 34.37 | 34.51 | 74,712 | 0.01 |  | 0.03 |  |
XSVM | Invesco S&P Smallcap Value With Momentum | 54.74 | 53.91 | 54.42 | 35,656 | 0.46 |  | 0.85 |  |
XSVN | Boxx Seven Year Target Duration ETF | 47.39 | 47.30 | 47.39 | 39,907 | -0.01 |  | 0.01 |  |
XSW | S&P Software & Services ETF SPDR | 195.4 | 191.0 | 192.1 | 14,008 | -3.5 |  | 1.78 |  |
XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 38.49 | 38.44 | 38.49 | 14,309 | 0.11 |  | 0.28 |  |
XTEN | Boxx Ten Year Target Duration ETF | 45.65 | 45.49 | 45.60 | 42,957 | -0.02 |  | 0.04 |  |
XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 29.67 | 29.61 | 29.66 | 2,565 | 0.10 |  | 0.34 |  |
XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 36.27 | 36.24 | 36.24 | 8,880 | 0.08 |  | 0.22 |  |
XTL | S&P 500 Telecom Sector SPDR | 118.7 | 117.9 | 118.4 | 64,397 | 0.2 |  | 0.15 |  |
XTN | S&P Transportation SPDR | 88.30 | 86.29 | 87.33 | 37,853 | 3.26 |  | 3.88 |  |
XTNT | Xtant Medical Holdings Inc | 0.6900 | 0.6512 | 0.6885 | 17,358 | 0.0380 |  | 5.84 |  |
XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 31.58 | 31.57 | 31.58 | 288 | 0.05 |  | 0.16 |  |
XTR | GX S&P 500 Tail Risk ETF | 28.65 | 28.53 | 28.65 | 214 | 0.07 |  | 0.23 |  |
XTRE | Boxx Three Year Target Duration ETF | 49.46 | 49.42 | 49.46 | 4,773 | -0.01 |  | 0.02 |  |
XTWO | Boxx Two Year Target Duration ETF | 49.30 | 49.28 | 49.29 | 19,220 | -0.01 |  | 0.01 |  |
XTWY | Boxx Twenty Year Target Duration ETF | 37.90 | 37.88 | 37.88 | 508 | 0.05 |  | 0.14 |  |
XUDV | Franklin U.S. Dividend Multiplier Index | 26.45 | 26.39 | 26.39 | 539 | 0.20 |  | 0.75 |  |
XUSP | Innovator Uncapped Accelerated U.S. | 42.84 | 42.32 | 42.68 | 1,515 | 0.07 |  | 0.17 |  |
XV | Simplify Exchange Traded Funds Simplify | 26.76 | 26.64 | 26.76 | 7,095 | 0.08 |  | 0.30 |  |
XVOL | Acruence Active Hedge U.S. Equity ETF | 22.23 | 22.23 | 22.23 | 10 | 0.08 |  | 0.35 |  |
XVV | Ishares ESG Screened S&P 500 ETF | 48.32 | 48.06 | 48.22 | 18,826 | 0.14 |  | 0.28 |  |
XXCH | MSCI Emerging Markets Ex China Bull 2X | 27.14 | 26.93 | 27.09 | 557 | 0.06 |  | 0.23 |  |
XXRP | Teucrium 2X Long Daily XRP ETF | 33.36 | 31.00 | 33.00 | 853,065 | 2.00 |  | 6.45 |  |
XYLD | GX S&P 500 Covered Call ETF | 39.08 | 39.06 | 39.07 | 492,479 | 0.02 |  | 0.05 |  |
XYLG | GX S&P 500 Covered Call & Growth ETF | 27.87 | 27.76 | 27.77 | 26,599 | 0.02 |  | 0.07 |  |
XYZY | Yieldmax Sq Option Income Strategy ETF | 9.850 | 9.700 | 9.820 | 88,076 | -0.020 |  | 0.20 |  |