| RAAA | Reckoner Leveraged AAA Clo ETF | 25.05 | 25.03 | 25.03 | 1.1K | 0.01 | | 0.04 | |
| RAAX | Vaneck Inflation Allocation ETF | 35.97 | 35.54 | 35.69 | 52.4K | -0.06 | | 0.17 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 42.43 | 42.26 | 42.32 | 29.8K | 0.08 | | 0.19 | |
| RAVI | Flexshares Ready Access Variable Income | 75.49 | 75.46 | 75.47 | 34.6K | 0.04 | | 0.05 | |
| RAYC | Rayliant Quantamental China Equity ETF | 18.10 | 18.07 | 18.10 | 929 | 0.10 | | 0.53 | |
| RAYD | Rayliant Quantitative Developed Market | 40.00 | 37.52 | 37.80 | 4.8K | 0.03 | | 0.07 | |
| RAYE | Rayliant Quantamental Emerging Market | 30.30 | 28.61 | 29.44 | 3.6K | 1.50 | | 5.36 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 35.70 | 34.10 | 34.10 | 2.6K | 0.10 | | 0.29 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 44.31 | 44.31 | 44.35 | 0 | -0.04 | | 0.08 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 75.31 | 75.17 | 75.31 | 568 | 0.09 | | 0.12 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 36.12 | 33.77 | 34.39 | 29.2K | -1.24 | | 3.48 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 32.00 | 31.17 | 31.61 | 1.1K | -0.33 | | 1.04 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.59 | 29.47 | 29.47 | 5.3K | -0.13 | | 0.42 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.650 | 2.550 | 2.646 | 7.9K | 0.006 | | 0.23 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.17 | 25.17 | 25.17 | 500 | 0.00 | | 0.01 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 33.19 | 32.69 | 32.75 | 9.8K | 0.07 | | 0.21 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.79 | 23.76 | 23.76 | 4.6K | 0.02 | | 0.08 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 53.84 | 53.34 | 53.54 | 25.8K | -0.10 | | 0.19 | |
| RDOG | Alps REIT Dividend Dogs ETF | 36.69 | 36.46 | 36.69 | 1.5K | 0.14 | | 0.38 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 31.95 | 31.51 | 31.62 | 329.7K | -0.04 | | 0.13 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 26.62 | 26.44 | 26.51 | 370.6K | 0.09 | | 0.34 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 38.72 | 36.36 | 36.93 | 50.7K | -0.97 | | 2.55 | |
| RECS | Columbia Research Enhanced Core ETF | 42.17 | 41.21 | 41.33 | 418.0K | -0.02 | | 0.05 | |
| REED | Reeds Inc | 3.645 | 3.370 | 3.525 | 48.5K | -0.095 | | 2.62 | |
| REET | Global REIT Ishares ETF | 24.88 | 24.74 | 24.87 | 1.75M | -0.24 | | 0.96 | |
| REFA | Oppenheimer International Revenue ETF | 20.43 | 20.39 | 20.39 | 642 | -0.01 | | 0.04 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 86.26 | 85.32 | 85.91 | 40.9K | 0.20 | | 0.23 | |
| REI | Ring Energy Inc | 0.9000 | 0.8555 | 0.8592 | 1.26M | -0.0227 | | 2.58 | |
| REK | Short Real Estate -1X ETF | 17.36 | 17.24 | 17.26 | 1.8K | -0.05 | | 0.32 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 18.54 | 17.45 | 18.52 | 15.4K | 1.19 | | 6.84 | |
| REM | Mortgage Real Estate Ishares ETF | 22.84 | 22.64 | 22.79 | 541.3K | 0.08 | | 0.35 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 70.63 | 70.63 | 70.63 | 1.0K | 0.00 | | 0.00 | |
| REPX | Riley Exploration Permian Inc | 27.62 | 26.33 | 26.57 | 87.7K | -0.79 | | 2.89 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 20.31 | 20.31 | 20.31 | 100 | -0.05 | | 0.24 | |
| RETL | Retail Bull 3X ETF Direxion | 10.54 | 10.02 | 10.02 | 339.7K | -0.08 | | 0.79 | |
| REVS | Columbia Research Enhanced Value ETF | 29.20 | 29.05 | 29.15 | 13.0K | 0.05 | | 0.17 | |
| REW | Ultrashort Technology -2X ETF | 11.52 | 11.09 | 11.47 | 41.4K | 0.21 | | 1.83 | |
| REZ | Residential and Multisector Real Estate | 84.11 | 83.47 | 83.89 | 71.7K | 0.80 | | 0.96 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.76 | 22.70 | 22.76 | 5.1K | 0.03 | | 0.13 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 63.57 | 63.52 | 63.57 | 527 | -0.06 | | 0.10 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 66.88 | 66.88 | 66.82 | 0 | 0.06 | | 0.09 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 53.15 | 52.61 | 52.73 | 4.1K | -0.06 | | 0.11 | |
| RFIX | Simplify Downside Interest Rate Hedge | 39.93 | 39.06 | 39.24 | 566.8K | 0.50 | | 1.29 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.29 | 27.53 | 28.91 | 6.2K | -0.13 | | 0.46 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 132.8 | 131.0 | 131.6 | 7.3K | -0.4 | | 0.29 | |
| RGEF | Rockefeller Global Equity ETF | 30.40 | 30.31 | 30.38 | 7.1K | 0.03 | | 0.10 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 17.62 | 16.89 | 17.62 | 12.6K | 0.02 | | 0.11 | |
| RHRX | Roundhill Tactical Rotation ETF | 18.30 | 18.30 | 18.30 | 500 | -0.01 | | 0.06 | |
| RHTX | Roundhill Tactical Outlook ETF | 18.60 | 18.60 | 18.79 | 0 | -0.20 | | 1.04 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.470 | 9.400 | 9.455 | 61.5K | 0.020 | | 0.21 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.21 | 23.06 | 23.14 | 9.0K | 0.08 | | 0.33 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.57 | 11.52 | 11.53 | 8.6K | -0.08 | | 0.65 | |
| RINF | Inflation Expectations ETF | 32.55 | 32.48 | 32.55 | 992 | -0.04 | | 0.11 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 13.84 | 13.84 | 13.84 | 100 | 0.19 | | 1.39 | |
| RISN | Inspire Tactical Balanced ESG ETF | 29.71 | 29.69 | 29.69 | 639 | -0.11 | | 0.37 | |
| RISR | Foliobeyond Rising Rates ETF | 36.30 | 35.97 | 36.16 | 46.2K | -0.07 | | 0.19 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.46 | 19.46 | 19.56 | 0 | -0.10 | | 0.49 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 25.50 | 25.40 | 25.47 | 10.1K | 0.01 | | 0.05 | |
| RJMG | FT Raymond James Multicap Growth Equity | 27.03 | 26.83 | 26.83 | 834 | -0.29 | | 1.07 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.55 | 25.49 | 25.51 | 83.1K | 0.04 | | 0.14 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.06 | 24.99 | 24.99 | 1.2K | 0.01 | | 0.02 | |
| RLGT | Radiant Logistics | 6.750 | 6.640 | 6.720 | 78.4K | 0.020 | | 0.30 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 32.08 | 31.69 | 31.83 | 45.9K | -0.02 | | 0.06 | |
| RMCA | Rockefeller California Municipal Bond | 24.17 | 24.17 | 24.17 | 1.1K | -0.01 | | 0.04 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.94 | 24.91 | 24.93 | 7.2K | 0.02 | | 0.06 | |
| RMME | Rareview Government Money Market ETF | 100.2 | 100.2 | 100.1 | 0 | 0.0 | | 0.03 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.49 | 24.49 | 24.47 | 0 | 0.02 | | 0.09 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.08 | 24.99 | 25.05 | 73.6K | 0.01 | | 0.04 | |
| RND | FT Bloomberg R&D Leaders ETF | 30.03 | 29.99 | 29.99 | 1.6K | -0.06 | | 0.21 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 48.91 | 48.91 | 48.91 | 200 | 0.23 | | 0.46 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 27.36 | 27.36 | 27.08 | 0 | 0.28 | | 1.05 | |
| ROAM | Hartford Multifactor Emerging Markets | 29.38 | 29.26 | 29.27 | 3.3K | 0.07 | | 0.23 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 59.58 | 58.00 | 59.10 | 3.8K | -0.49 | | 0.82 | |
| ROBO | Global Robotics and Automation ETF | 70.91 | 69.96 | 70.01 | 53.6K | -0.42 | | 0.60 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 37.34 | 37.14 | 37.24 | 85.1K | 0.18 | | 0.47 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 84.34 | 82.16 | 82.57 | 6.4K | -0.78 | | 0.93 | |
| ROLR | High Roller Technologies Inc | 1.780 | 1.581 | 1.660 | 70.1K | -0.150 | | 8.29 | |
| ROM | Ultra Technology 2X ETF | 95.80 | 92.02 | 92.32 | 22.0K | -1.74 | | 1.85 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 34.37 | 34.29 | 34.29 | 1.5K | 0.00 | | 0.01 | |
| ROPE | Coastal Compass 100 ETF | 27.33 | 27.25 | 27.33 | 2.4K | 0.12 | | 0.44 | |
| ROSC | Hartford Multifactor Small Cap ETF | 48.66 | 48.19 | 48.48 | 1.4K | -0.09 | | 0.19 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 58.76 | 58.27 | 58.27 | 27.5K | -0.03 | | 0.05 | |
| RPAR | Rpar Risk Parity ETF | 21.61 | 21.46 | 21.47 | 344.6K | -0.03 | | 0.15 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 47.16 | 46.73 | 46.84 | 76.1K | -0.02 | | 0.04 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.23 | 10.10 | 10.19 | 101.1K | 0.06 | | 0.55 | |
| RPV | S&P 500 Pure Value Invesco ETF | 105.6 | 104.7 | 105.2 | 333.5K | 0.1 | | 0.05 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 21.58 | 21.54 | 21.56 | 132.0K | 0.04 | | 0.16 | |
| RSBT | Return Stacked Bonds & Managed Futures | 18.32 | 18.10 | 18.21 | 5.1K | 0.05 | | 0.28 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 15.72 | 15.64 | 15.64 | 49.4K | -0.01 | | 0.06 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 21.93 | 21.88 | 21.90 | 581 | -0.05 | | 0.23 | |
| RSEE | Rareview Systematic Equity | 34.07 | 33.96 | 33.98 | 1.5K | -0.02 | | 0.05 | |
| RSHO | Tema American Reshoring ETF | 45.41 | 44.84 | 44.87 | 11.5K | -0.07 | | 0.15 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 34.41 | 34.28 | 34.28 | 713 | 0.03 | | 0.08 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 25.68 | 25.66 | 25.68 | 200 | -0.16 | | 0.62 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 21.93 | 21.93 | 21.98 | 0 | -0.04 | | 0.19 | |
| RSMV | Relative Strength Managed Volatility | 27.60 | 27.58 | 27.60 | 21.9K | -0.03 | | 0.13 | |
| RSP | S&P 500 EW Invesco ETF | 193.7 | 193.7 | 193.7 | 120 | 0.0 | | 0.01 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 51.66 | 51.31 | 51.31 | 131.7K | -0.15 | | 0.29 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 39.70 | 39.50 | 39.65 | 5.9K | 0.13 | | 0.32 | |
| RSPD | S&P 500 EW Consumer Discretionary | 58.58 | 58.13 | 58.40 | 12.6K | 0.45 | | 0.78 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 30.10 | 29.95 | 30.02 | 3.7K | 0.08 | | 0.28 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 79.38 | 78.90 | 78.98 | 7.1K | 0.06 | | 0.08 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 81.26 | 80.30 | 81.03 | 24.0K | -0.76 | | 0.93 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 32.19 | 31.95 | 32.16 | 55.4K | 0.22 | | 0.68 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 34.00 | 33.58 | 33.77 | 16.5K | -0.09 | | 0.25 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 57.65 | 57.13 | 57.35 | 230.5K | 0.08 | | 0.14 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 33.76 | 33.41 | 33.65 | 18.5K | 0.02 | | 0.05 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 30.19 | 29.96 | 30.07 | 40.7K | 0.03 | | 0.10 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 46.42 | 45.64 | 45.69 | 159.4K | -0.31 | | 0.67 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 75.52 | 74.83 | 75.42 | 23.3K | 0.67 | | 0.90 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.29 | 28.82 | 28.84 | 22.8K | 0.00 | | 0.00 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.47 | 21.29 | 21.47 | 569 | 0.02 | | 0.09 | |
| RSSL | GX Russell 2000 ETF | 100.05 | 98.83 | 98.94 | 14.1K | -0.70 | | 0.70 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 28.27 | 27.95 | 28.09 | 29.2K | 0.17 | | 0.61 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 26.24 | 25.63 | 25.67 | 5.8K | -0.34 | | 1.31 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 19.64 | 19.52 | 19.58 | 3.5K | -0.10 | | 0.50 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.13 | 21.13 | 21.21 | 0 | -0.08 | | 0.40 | |
| RTRE | Rareview Total Return Bond ETF | 25.32 | 25.28 | 25.28 | 2.9K | 0.02 | | 0.07 | |
| RULE | Adaptive Core ETF | 22.77 | 22.77 | 22.77 | 202 | 0.00 | | 0.02 | |
| RVER | Advisor Managed Portfolios Trenchless | 32.00 | 31.61 | 31.64 | 68.7K | -0.67 | | 2.09 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.73 | 24.59 | 24.60 | 16.4K | -0.12 | | 0.47 | |
| RVP | Retractable Technologies | 0.8400 | 0.7861 | 0.8400 | 29.5K | 0.0093 | | 1.13 | |
| RVRB | Advisorshares Reverb ETF | 35.68 | 35.68 | 36.09 | 0 | -0.41 | | 1.14 | |
| RW | Rainwater Equity ETF | 24.86 | 24.75 | 24.75 | 1.5K | -0.09 | | 0.37 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 50.52 | 49.75 | 49.94 | 50.0K | -0.17 | | 0.34 | |
| RWK | Midcap Revenue ETF Oppenheimer | 130.2 | 128.7 | 129.1 | 15.4K | -0.5 | | 0.37 | |
| RWL | Largecap Revenue ETF Oppenheimer | 116.1 | 115.3 | 115.7 | 143.1K | 0.1 | | 0.09 | |
| RWM | Short Russell 2000 -1X ETF | 16.21 | 15.93 | 16.20 | 27.85M | 0.11 | | 0.68 | |
| RWO | DJ Global Real Estate ETF SPDR | 45.66 | 45.37 | 45.62 | 23.0K | 0.19 | | 0.42 | |
| RWR | DJ REIT ETF SPDR | 100.2 | 99.5 | 100.2 | 125.2K | 0.9 | | 0.87 | |
| RWX | DJ Intl Real Estate ETF SPDR | 27.97 | 27.77 | 27.79 | 8.3K | 0.02 | | 0.07 | |
| RXD | Ultrashort Health Care -2X ETF | 9.220 | 9.030 | 9.030 | 9.1K | -0.240 | | 2.59 | |
| RXI | Global Cons Disc Ishares ETF | 209.9 | 209.3 | 209.7 | 2.8K | 1.4 | | 0.67 | |
| RXL | Ultra Health Care 2X ETF | 52.73 | 51.77 | 52.68 | 18.7K | 1.43 | | 2.80 | |
| RYDE | Ryde Group Ltd Cl A | 0.4800 | 0.4300 | 0.4800 | 919 | 0.0401 | | 9.12 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.42 | 15.37 | 15.39 | 729.9K | 0.00 | | 0.00 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.13 | 23.10 | 23.10 | 329 | -0.17 | | 0.72 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 23.30 | 23.30 | 23.19 | 0 | 0.12 | | 0.50 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 56.34 | 55.83 | 55.83 | 12.2K | -0.23 | | 0.41 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 122.5 | 121.8 | 122.0 | 1.4K | -0.7 | | 0.60 | |