| RAAA | Reckoner Leveraged AAA Clo ETF | 25.09 | 25.09 | 25.09 | 277 | 0.01 | | 0.02 | |
| RAAX | Vaneck Inflation Allocation ETF | 34.66 | 34.40 | 34.55 | 25.8K | -0.07 | | 0.20 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 41.18 | 40.89 | 41.13 | 7.7K | 0.04 | | 0.09 | |
| RAVI | Flexshares Ready Access Variable Income | 75.64 | 75.61 | 75.62 | 50.1K | -0.01 | | 0.01 | |
| RAYC | Rayliant Quantamental China Equity ETF | 18.42 | 18.40 | 18.42 | 209 | -0.32 | | 1.70 | |
| RAYD | Rayliant Quantitative Developed Market | 37.68 | 37.55 | 37.60 | 787 | -0.06 | | 0.16 | |
| RAYE | Rayliant Quantamental Emerging Market | 29.73 | 26.80 | 29.65 | 18.7K | -0.06 | | 0.19 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 34.47 | 34.34 | 34.40 | 3.4K | 0.14 | | 0.41 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 42.40 | 42.40 | 42.40 | 6 | 0.05 | | 0.12 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 77.01 | 76.64 | 77.01 | 1.7K | 0.53 | | 0.69 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 61.83 | 60.19 | 60.19 | 4.5K | -2.26 | | 3.62 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 42.00 | 42.00 | 42.00 | 100 | -0.11 | | 0.26 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 28.99 | 28.89 | 28.97 | 7.6K | 0.09 | | 0.30 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.660 | 2.550 | 2.600 | 7.0K | -0.020 | | 0.76 | |
| RCLO | | 25.16 | 25.16 | 25.16 | 7.2K | 0.03 | | 0.10 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 36.59 | 36.00 | 36.13 | 39.6K | -0.31 | | 0.86 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 24.20 | 24.11 | 24.19 | 12.6K | 0.08 | | 0.34 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 52.05 | 51.45 | 51.91 | 25.6K | 0.04 | | 0.08 | |
| RDOG | Alps REIT Dividend Dogs ETF | 35.40 | 35.40 | 35.40 | 77 | 0.09 | | 0.26 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 33.08 | 32.87 | 32.94 | 2.9K | 0.05 | | 0.15 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 25.73 | 25.50 | 25.67 | 384.5K | -0.08 | | 0.31 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 42.97 | 42.97 | 42.97 | 102 | 1.04 | | 2.47 | |
| RECS | Columbia Research Enhanced Core ETF | 41.24 | 40.90 | 41.02 | 500.9K | 0.04 | | 0.10 | |
| REET | Global REIT Ishares ETF | 25.28 | 25.28 | 25.28 | 129 | 0.07 | | 0.28 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 81.77 | 81.13 | 81.56 | 35.5K | -0.20 | | 0.24 | |
| REI | Ring Energy Inc | 0.9650 | 0.9473 | 0.9500 | 53.3K | -0.0049 | | 0.51 | |
| REK | Short Real Estate -1X ETF | 17.29 | 17.09 | 17.12 | 8.7K | -0.02 | | 0.13 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 14.44 | 14.09 | 14.31 | 9.8K | -0.19 | | 1.30 | |
| REM | Mortgage Real Estate Ishares ETF | 21.92 | 21.52 | 21.86 | 1.39M | 0.04 | | 0.18 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 69.30 | 68.68 | 68.86 | 4.1K | -1.64 | | 2.33 | |
| REPX | Riley Exploration Permian Inc | 26.38 | 25.65 | 26.02 | 142.1K | 0.16 | | 0.62 | |
| RETL | Retail Bull 3X ETF Direxion | 8.280 | 8.190 | 8.190 | 3.0K | 0.000 | | 0.00 | |
| REVS | Columbia Research Enhanced Value ETF | 28.08 | 27.85 | 27.99 | 55.2K | 0.07 | | 0.25 | |
| REW | Ultrashort Technology -2X ETF | 5.230 | 5.090 | 5.175 | 89.3K | 0.005 | | 0.10 | |
| REZ | Residential and Multisector Real Estate | 82.37 | 81.40 | 82.07 | 55.5K | 0.14 | | 0.17 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.79 | 22.79 | 22.79 | 471 | 0.01 | | 0.02 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 63.55 | 63.55 | 63.55 | 134 | 0.04 | | 0.07 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 66.22 | 66.22 | 66.22 | 71 | 0.09 | | 0.13 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 51.64 | 51.29 | 51.56 | 7.6K | 0.26 | | 0.50 | |
| RFIX | Simplify Downside Interest Rate Hedge | 42.16 | 41.66 | 41.99 | 275.4K | -0.33 | | 0.78 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 28.31 | 28.12 | 28.27 | 5.0K | 0.13 | | 0.47 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 126.1 | 125.3 | 125.7 | 3.1K | 0.3 | | 0.21 | |
| RGEF | Rockefeller Global Equity ETF | 30.30 | 30.23 | 30.23 | 2.4K | 0.03 | | 0.10 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 83.82 | 80.57 | 83.54 | 4.5K | -3.46 | | 3.98 | |
| RHRX | Roundhill Tactical Rotation ETF | 18.58 | 18.55 | 18.57 | 3.6K | 0.06 | | 0.30 | |
| RHTX | Roundhill Tactical Outlook ETF | 18.17 | 18.04 | 18.17 | 3.2K | 0.05 | | 0.30 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.250 | 9.250 | 9.250 | 108 | 0.058 | | 0.64 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.28 | 23.15 | 23.19 | 15.8K | 0.02 | | 0.09 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.99 | 11.91 | 11.95 | 3.7K | 0.08 | | 0.67 | |
| RINF | Inflation Expectations ETF | 32.41 | 32.20 | 32.39 | 24.5K | 0.05 | | 0.16 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 34.99 | 31.03 | 34.08 | 39.7K | 1.57 | | 4.83 | |
| RISN | Inspire Tactical Balanced ESG ETF | 29.79 | 29.70 | 29.78 | 3.0K | 0.12 | | 0.40 | |
| RISR | Foliobeyond Rising Rates ETF | 35.82 | 35.52 | 35.82 | 12.3K | 0.19 | | 0.53 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.35 | 19.19 | 19.35 | 1.3K | -0.01 | | 0.05 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 24.75 | 24.59 | 24.71 | 6.1K | -0.13 | | 0.54 | |
| RJMG | FT Raymond James Multicap Growth Equity | 26.56 | 26.56 | 26.56 | 25 | 0.02 | | 0.08 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.55 | 25.53 | 25.54 | 11.5K | -0.03 | | 0.11 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 24.95 | 24.90 | 24.92 | 4.4K | -0.10 | | 0.41 | |
| RLGT | Radiant Logistics | 6.080 | 5.900 | 6.050 | 217.0K | 0.060 | | 1.00 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 31.02 | 30.85 | 31.00 | 39.7K | 0.00 | | 0.00 | |
| RMCA | Rockefeller California Municipal Bond | 24.39 | 24.39 | 24.39 | 1.7K | 0.03 | | 0.13 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.95 | 24.86 | 24.92 | 10.5K | 0.04 | | 0.18 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.62 | 24.60 | 24.60 | 4.0K | 0.01 | | 0.06 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.20 | 25.12 | 25.15 | 46.6K | 0.01 | | 0.05 | |
| RND | FT Bloomberg R&D Leaders ETF | 30.99 | 30.99 | 30.99 | 36 | 0.25 | | 0.82 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 49.91 | 49.55 | 49.82 | 9.3K | 0.39 | | 0.78 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 27.02 | 27.02 | 27.02 | 27 | -0.12 | | 0.45 | |
| ROAM | Hartford Multifactor Emerging Markets | 29.06 | 28.96 | 29.06 | 12.5K | 0.00 | | 0.01 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 110.4 | 107.3 | 109.6 | 17.7K | 1.8 | | 1.70 | |
| ROBO | Global Robotics and Automation ETF | 70.00 | 69.76 | 69.98 | 763 | 0.36 | | 0.52 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 35.72 | 35.24 | 35.57 | 72.5K | -0.17 | | 0.48 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 80.88 | 79.81 | 80.88 | 3.8K | 1.07 | | 1.34 | |
| ROLR | High Roller Technologies Inc | 3.050 | 2.647 | 2.680 | 8.5K | -0.040 | | 1.47 | |
| ROM | Ultra Technology 2X ETF | 106.7 | 103.3 | 104.4 | 36.2K | 0.2 | | 0.14 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 34.36 | 34.35 | 34.36 | 570 | 0.04 | | 0.11 | |
| ROPE | Coastal Compass 100 ETF | 26.08 | 26.08 | 26.08 | 3 | 0.16 | | 0.61 | |
| RORO | Atac US Rotation ETF | 16.35 | 16.25 | 16.35 | 367 | 0.06 | | 0.40 | |
| ROSC | Hartford Multifactor Small Cap ETF | 44.43 | 44.43 | 44.43 | 45 | -0.10 | | 0.22 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 57.59 | 57.02 | 57.38 | 49.0K | 0.03 | | 0.05 | |
| RPAR | Rpar Risk Parity ETF | 21.57 | 21.50 | 21.54 | 4.4K | -0.02 | | 0.10 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 47.84 | 47.31 | 47.59 | 91.7K | 0.25 | | 0.53 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 11.40 | 11.30 | 11.37 | 17.9K | 0.01 | | 0.12 | |
| RPV | S&P 500 Pure Value Invesco ETF | 99.30 | 98.49 | 99.10 | 252.2K | 0.22 | | 0.22 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 21.70 | 21.70 | 21.70 | 100 | 0.21 | | 0.98 | |
| RSBT | Return Stacked Bonds & Managed Futures | 18.26 | 18.10 | 18.26 | 16.3K | 0.09 | | 0.51 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 16.37 | 16.26 | 16.32 | 4.2K | 0.04 | | 0.22 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 21.43 | 21.31 | 21.36 | 2.7K | 0.03 | | 0.13 | |
| RSEE | Rareview Systematic Equity | 34.12 | 34.10 | 34.10 | 596 | 0.13 | | 0.37 | |
| RSHO | Tema American Reshoring ETF | 44.24 | 43.99 | 44.19 | 4.4K | 0.12 | | 0.26 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 33.67 | 33.53 | 33.67 | 175 | 0.06 | | 0.18 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 25.40 | 25.40 | 25.40 | 194 | 0.03 | | 0.10 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 21.46 | 21.43 | 21.46 | 126 | 0.02 | | 0.10 | |
| RSMV | Relative Strength Managed Volatility | 27.17 | 27.17 | 27.17 | 0 | 0.01 | | 0.05 | |
| RSP | S&P 500 EW Invesco ETF | 188.3 | 188.3 | 188.3 | 100 | 0.4 | | 0.19 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 50.64 | 50.20 | 50.57 | 83.2K | 0.06 | | 0.11 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 39.26 | 39.13 | 39.26 | 3.9K | 0.22 | | 0.55 | |
| RSPD | S&P 500 EW Consumer Discretionary | 55.55 | 55.09 | 55.30 | 17.2K | 0.00 | | 0.00 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 28.97 | 28.77 | 28.90 | 7.7K | 0.03 | | 0.10 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 74.57 | 73.92 | 74.57 | 5.7K | 0.40 | | 0.54 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 78.01 | 77.21 | 77.71 | 90.2K | 0.59 | | 0.77 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 30.28 | 30.03 | 30.25 | 36.4K | -0.04 | | 0.13 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 31.90 | 31.56 | 31.73 | 157.6K | -0.10 | | 0.31 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 56.13 | 55.64 | 55.94 | 68.7K | 0.19 | | 0.34 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 33.77 | 33.43 | 33.77 | 32.0K | 0.07 | | 0.21 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 28.63 | 28.32 | 28.56 | 160.1K | -0.03 | | 0.11 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 46.85 | 46.25 | 46.64 | 167.4K | 0.39 | | 0.84 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 77.57 | 76.98 | 77.33 | 17.8K | -0.48 | | 0.62 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 28.98 | 28.71 | 28.88 | 498.1K | 0.08 | | 0.28 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.06 | 20.97 | 21.03 | 7.2K | 0.04 | | 0.19 | |
| RSSL | GX Russell 2000 ETF | 96.69 | 96.01 | 96.69 | 3.8K | 0.59 | | 0.62 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 28.26 | 27.85 | 27.92 | 73.0K | -0.15 | | 0.53 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 26.52 | 26.05 | 26.31 | 12.5K | 0.18 | | 0.69 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 20.48 | 20.43 | 20.47 | 3.6K | 0.17 | | 0.84 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.50 | 21.47 | 21.48 | 1.2K | 0.07 | | 0.32 | |
| RTRE | Rareview Total Return Bond ETF | 25.53 | 25.47 | 25.50 | 7.0K | 0.01 | | 0.04 | |
| RULE | Adaptive Core ETF | 23.26 | 23.16 | 23.18 | 1.2K | 0.08 | | 0.36 | |
| RVER | Advisor Managed Portfolios Trenchless | 33.04 | 32.83 | 33.01 | 25.1K | 0.62 | | 1.93 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.99 | 24.91 | 24.93 | 2.5K | -0.01 | | 0.03 | |
| RVP | Retractable Technologies | 0.8500 | 0.8500 | 0.8500 | 100 | -0.0278 | | 3.17 | |
| RVRB | Advisorshares Reverb ETF | 35.80 | 35.80 | 35.80 | 8 | 0.14 | | 0.40 | |
| RW | Rainwater Equity ETF | 25.51 | 25.35 | 25.48 | 3.0K | -0.02 | | 0.06 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 47.55 | 46.91 | 47.50 | 111.6K | 0.10 | | 0.21 | |
| RWK | Midcap Revenue ETF Oppenheimer | 123.5 | 122.6 | 123.5 | 9.7K | 0.3 | | 0.28 | |
| RWL | Largecap Revenue ETF Oppenheimer | 112.1 | 111.2 | 111.8 | 161.3K | 0.4 | | 0.32 | |
| RWM | Short Russell 2000 -1X ETF | 16.54 | 16.50 | 16.54 | 21.7K | 0.01 | | 0.06 | |
| RWO | DJ Global Real Estate ETF SPDR | 45.22 | 44.85 | 45.11 | 36.2K | -0.05 | | 0.11 | |
| RWR | DJ REIT ETF SPDR | 98.94 | 97.68 | 98.69 | 182.9K | 0.29 | | 0.29 | |
| RWX | DJ Intl Real Estate ETF SPDR | 27.60 | 27.50 | 27.58 | 5.9K | -0.16 | | 0.58 | |
| RXD | Ultrashort Health Care -2X ETF | 10.64 | 10.53 | 10.53 | 1.0K | -0.02 | | 0.18 | |
| RXI | Global Cons Disc Ishares ETF | 207.1 | 205.9 | 206.7 | 8.5K | 1.8 | | 0.86 | |
| RXL | Ultra Health Care 2X ETF | 45.44 | 44.84 | 45.41 | 4.9K | 0.04 | | 0.09 | |
| RYDE | Ryde Group Ltd Cl A | 0.4310 | 0.4205 | 0.4310 | 15.9K | 0.0010 | | 0.23 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.41 | 15.35 | 15.41 | 895 | 0.00 | | 0.02 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.01 | 22.90 | 22.97 | 975 | 0.11 | | 0.47 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 22.72 | 22.72 | 22.72 | 10 | 0.02 | | 0.10 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 53.90 | 53.78 | 53.89 | 2.1K | -0.14 | | 0.27 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 116.5 | 115.5 | 116.5 | 7.2K | 0.2 | | 0.15 | |