Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
RAAXVaneck Vectors ETF Trust ETF Vaneck19.9719.7819.9317,9000.020.08 
RAFEPimco RAFI ESG U.S. ETF22.1221.7922.129,8000.221.01 
RALSRAFI Long/Short Proshares29.7929.7929.790-0.140.48 
RAVIFlexshares Ready Access Variable Income76.3276.2976.3110,4000.010.01 
RBINNationwide Risk-Based International24.6824.6824.680-0.010.03 
RBUSNationwide Risk-Based U.S. Equity ETF31.9231.9231.9200.561.79 
RCDS&P 500 EW Consumer Discretionary100.8100.8100.88001.31.29 
RCGRenaissance Capital Growth & Income Fund1.3201.3001.3006,4000.0000.00 
RDIVUltra Dividend Revenue ETF Oppenheimer26.6826.0326.55119,1000.271.03 
RDOGGlobal Realty Majors Cohen & Steers ETF33.8133.4133.815000.531.59 
RECSColumbia Research Enhanced Core ETF22.0322.0322.0333,0000.341.55 
REETGlobal REIT Ishares ETF20.7120.2720.71951,5000.351.72 
REGLS&P Midcap 400 Divd Proshares52.2851.4252.2037,4000.470.91 
REIRing Energy Inc0.71000.65000.6569843,000-0.02233.28 
REKReal Estate Short Proshares12.9012.5912.628,900-0.251.96 
REMMortgage Real Estate Ishares ETF25.5424.7825.46601,7000.632.54 
REMLX-Links Mthy Pay 2X Leveraged Mortgage3.8503.6503.790562,8000.1403.84 
REMXRare Earth/Strategic Metals Vaneck ETF37.3036.4337.22351,800-0.140.37 
RESDWisdomtree Dynamic Cur-Hgd Intl Quality25.1825.0825.184,0000.050.19 
RESEWisdomtree EM Div Fund29.7229.4229.72700-0.040.12 
RESPWisdomtree U.S. Total Market Fund35.6934.9335.692,0000.601.70 
RETLRetail Bull 3X Direxion207.8201.1207.24,9004.52.21 
REVSColumbia Research Enhanced Value ETF18.4618.4618.4600.191.04 
REWUltrashort Technology Proshares21.2920.0620.1819,300-1.064.98 
REZResidential Real Estate Ishares ETF60.2358.6260.2142,3001.242.10 
RFCIRiverfront Core Income Fund ETF26.2426.1726.185000.040.17 
RFDARiverfront US Dividend Adv ETF34.2633.9034.263,4000.541.59 
RFFCRiverfront US Flex-Cap ETF34.1733.4934.178,5000.591.75 
RFGS&P Midcap 400 Pure Growth Invesco ETF163.0159.6163.02,0002.81.74 
RFUNRiverfront Unconstrained Income ETF25.0125.0125.011000.060.24 
RFVS&P Midcap 400 Pure Value Invesco ETF53.2952.6253.235,2000.420.79 
RGIS&P 500 EW Industrials Invesco ETF133.7132.3133.447,1001.71.29 
RHERegional Health Properties1.2101.1801.20035,100-0.0403.23 
RHE-ARegional Health Properties 10.875%2.0001.8802.0002,1000.0180.88 
RHSS&P 500 EW Consumer Staples Invesco ETF140.6138.5140.424,8001.10.77 
RIGSRiverfront Strategic Income Fund ETF24.5524.3624.447,500-0.020.08 
RINF30 Year Tips/Tsy Spread Proshares25.4725.4725.47100-0.020.08 
RISESit Rising Rate ETF20.1120.1120.110-0.020.10 
RISNInspire Tactical Balanced ESG ETF25.3325.1625.334000.100.38 
RJARogers Agriculture ETN Elements5.4705.3805.43622,2000.0160.29 
RJIRogers Commodity ETN Elements4.3304.2904.31028,1000.0000.00 
RJNRogers Energy ETN Elements1.4701.4601.4601,500-0.0120.81 
RJZRogers Metal ETN Elements9.0158.9409.015300-0.0050.06 
RLGTRadiant Logistics5.1505.0405.040126,800-0.0601.18 
RLYSSGA Multi-Asset Real Return ETF SPDR21.6521.5321.652,7000.030.12 
ROAMLattice EM Strategy ETF19.2719.2119.27400-0.100.50 
ROBOGlobal Robotics and Automation ETF46.8946.0046.8652,9000.581.25 
RODELattice Strategies Trust23.3623.3623.3600.050.20 
RODIBarclays Return On Disability ETN80.5680.5680.561001.111.40 
RODMLattice Developed Markets Ex-US ETF25.7025.3625.70328,7000.070.27 
ROKTSPDR Kensho Final Frontiers ETF31.0630.8731.061,0000.471.52 
ROMUltra Technology Proshares54.7251.4954.40125,7002.574.96 
ROMOStrategy Shares Newfound/Resolve Robust22.1821.7622.189,2000.381.74 
ROOFIQ US Real Estate Smallcap ETF17.1616.9017.1623,4000.342.02 
ROSCHartford Multifactor Small Cap ETF25.2025.0025.1817,2000.100.39 
ROUSLattice US Equity Strategy ETF31.1730.6331.1710,3000.200.66 
RPARRpar Risk Parity ETF22.0621.9422.05116,1000.040.18 
RPGS&P 500 Pure Growth Invesco ETF139.3135.9138.937,5002.51.80 
RPVS&P 500 Pure Value Invesco ETF48.2147.2248.09110,7000.491.03 
RSPS&P 500 EW Invesco ETF106.7104.3106.41,121,6001.51.39 
RSXRussia Vaneck ETF20.9220.6620.865,197,100-0.200.95 
RSXJRussia Smallcap Vaneck ETF32.1432.1432.14100-0.511.57 
RTMS&P 500 EW Materials Invesco ETF114.8112.4114.83,0001.71.47 
RUSLRussia Bull 3X Direxion15.4215.0515.3981,900-0.241.54 
RVNUDb-Xt Municipal Infrastructure ETF28.5228.4728.5011,2000.010.02 
RVPRetractable Technologies6.5506.0506.380471,8000.1302.08 
RVRSReverse Cap Weighted US Large Cap ETF15.1114.9515.107,5000.161.06 
RWCDCyclicals Over Defensives ETF Direxion77.1075.9677.101,4001.672.21 
RWDCDefensives Over Cyclicals ETF Direxion47.0246.8447.028000.420.91 
RWDEDeveloped Over Emerging Markets ETF51.6851.5051.684000.260.51 
RWEDEmerging Over Developed Markets ETF51.8851.3351.88700-0.110.22 
RWGVRussell 1000 Growth Over Value ETF94.2891.7794.204,6002.562.79 
RWIURussell Intl Over US ETF Direxion47.8047.8047.80100-0.260.55 
RWJSmallcap Revenue ETF Oppenheimer58.6457.9158.5113,3000.390.68 
RWKMidcap Revenue ETF Oppenheimer52.8352.2052.7913,1000.520.99 
RWLLargecap Revenue ETF Oppenheimer53.1152.0553.0240,5000.661.26 
RWLSRussell Large Over Small Cap ETF70.8169.9170.811,2001.231.76 
RWMRussell 2000 Short Proshares35.4934.6434.751,557,900-0.581.64 
RWODJ Global Real Estate ETF SPDR38.8938.1738.87165,6000.521.36 
RWRDJ REIT ETF SPDR76.7074.9376.67255,0001.481.97 
RWSLRussell Small Over Large Cap ETF45.2744.8745.272,1000.631.41 
RWUIRussell US Over Intl ETF Direxion68.7667.7068.762001.652.46 
RWVGRussell 1000 Value Over Growth ETF41.1040.9541.101,2000.270.66 
RWXDJ Intl Real Estate ETF SPDR29.3328.9829.33403,1000.130.45 
RXDUltrashort Health Care Proshares12.5512.0812.086,000-0.483.83 
RXIGlobal Cons Disc Ishares ETF132.5130.6132.515,7000.80.58 
RXLUltra Health Care Proshares124.1119.4124.14,2004.23.49 
RYES&P 500 EW Energy Invesco ETF22.7822.3422.6118,300-0.301.31 
RYFS&P 500 EW Financials Invesco ETF37.1136.3036.9912,2000.441.21 
RYHS&P 500 EW Health Care Invesco ETF230.1225.4230.13,4004.21.84 
RYJRaymond James Sb-1 Equity Invesco ETF39.0838.2339.034,0000.541.41 
RYLDGlobal X Russell 2000 Covered Call ETF20.3420.0620.268,6000.241.20 
RYTS&P 500 EW Technology Invesco ETF206.6201.1206.244,9003.81.90 
RYUS&P 500 EW Utilities Invesco ETF93.2291.4293.2218,2001.571.71 
RZGS&P Smallcap 600 Pure Growth Invesco ETF102.9102.3102.81,7001.21.21 
RZVS&P Smallcap 600 Pure Value Invesco ETF49.9149.1949.583,400-0.040.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.106.142
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83