| RAAA | Reckoner Leveraged AAA Clo ETF | 25.02 | 25.02 | 25.02 | 100 | 0.01 | | 0.02 | |
| RAAX | Vaneck Inflation Allocation ETF | 35.36 | 35.22 | 35.32 | 7.6K | 0.18 | | 0.51 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 42.52 | 42.50 | 42.50 | 396 | -0.03 | | 0.07 | |
| RAVI | Flexshares Ready Access Variable Income | 75.36 | 75.33 | 75.34 | 23.2K | 0.00 | | 0.00 | |
| RAYD | Rayliant Quantitative Developed Market | 38.19 | 37.51 | 37.51 | 1.1K | 0.65 | | 1.73 | |
| RAYE | Rayliant Quantamental Emerging Market | 29.41 | 28.10 | 28.58 | 5.1K | -0.37 | | 1.26 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 33.50 | 33.50 | 33.50 | 200 | 0.25 | | 0.74 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 43.74 | 43.74 | 43.83 | 0 | -0.08 | | 0.19 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 75.41 | 75.41 | 75.59 | 0 | -0.18 | | 0.24 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 29.95 | 29.48 | 29.82 | 2.8K | 0.27 | | 0.91 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 29.39 | 29.35 | 29.35 | 1.6K | 0.25 | | 0.86 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.57 | 29.57 | 29.57 | 1.5K | 0.02 | | 0.07 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.585 | 2.500 | 2.585 | 2.6K | -0.051 | | 1.92 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.10 | 25.10 | 25.10 | 0 | -0.01 | | 0.02 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 32.92 | 32.58 | 32.77 | 845 | -0.19 | | 0.58 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.92 | 23.87 | 23.92 | 3.3K | 0.07 | | 0.29 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 52.33 | 52.26 | 52.28 | 711 | 0.00 | | 0.00 | |
| RDOG | Alps REIT Dividend Dogs ETF | 35.79 | 35.76 | 35.79 | 486 | 0.10 | | 0.28 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 30.87 | 30.73 | 30.73 | 23.0K | -0.04 | | 0.13 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 26.59 | 26.49 | 26.52 | 43.9K | -0.02 | | 0.08 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 38.30 | 37.98 | 37.98 | 4.5K | -0.12 | | 0.32 | |
| RECS | Columbia Research Enhanced Core ETF | 41.26 | 41.17 | 41.22 | 36.6K | -0.02 | | 0.06 | |
| REED | Reeds Inc | 2.450 | 2.200 | 2.430 | 1.7K | 0.205 | | 9.21 | |
| REET | Global REIT Ishares ETF | 25.15 | 25.09 | 25.09 | 59.6K | -0.01 | | 0.04 | |
| REFA | Oppenheimer International Revenue ETF | 20.54 | 20.54 | 20.60 | 0 | -0.06 | | 0.29 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 85.45 | 85.14 | 85.23 | 5.7K | -0.07 | | 0.08 | |
| REI | Ring Energy Inc | 0.8997 | 0.8702 | 0.8867 | 218.6K | 0.0113 | | 1.29 | |
| REK | Short Real Estate -1X ETF | 17.11 | 17.11 | 17.11 | 100 | 0.02 | | 0.14 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 18.17 | 18.01 | 18.01 | 4.4K | 0.21 | | 1.16 | |
| REM | Mortgage Real Estate Ishares ETF | 22.25 | 22.12 | 22.23 | 52.0K | 0.07 | | 0.32 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 75.00 | 74.12 | 74.28 | 65.2K | 0.22 | | 0.30 | |
| REPX | Riley Exploration Permian Inc | 26.80 | 26.47 | 26.78 | 6.0K | 0.30 | | 1.11 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 20.20 | 20.20 | 20.27 | 0 | -0.07 | | 0.37 | |
| RETL | Retail Bull 3X ETF Direxion | 9.621 | 9.530 | 9.555 | 32.7K | -0.100 | | 1.04 | |
| REVS | Columbia Research Enhanced Value ETF | 28.55 | 28.50 | 28.50 | 2.5K | -0.04 | | 0.12 | |
| REW | Ultrashort Technology -2X ETF | 10.77 | 10.68 | 10.71 | 1.9K | 0.00 | | 0.04 | |
| REZ | Residential and Multisector Real Estate | 83.50 | 83.17 | 83.23 | 5.2K | -0.04 | | 0.05 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.74 | 22.74 | 22.68 | 0 | 0.06 | | 0.26 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 64.26 | 64.21 | 64.21 | 1.1K | -0.13 | | 0.21 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 67.53 | 67.53 | 67.75 | 0 | -0.21 | | 0.32 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 53.44 | 53.16 | 53.25 | 5.0K | -0.38 | | 0.71 | |
| RFIX | Simplify Downside Interest Rate Hedge | 37.36 | 36.75 | 36.91 | 14.9K | -0.45 | | 1.20 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 28.84 | 28.79 | 28.84 | 900 | -0.02 | | 0.07 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 129.2 | 128.9 | 129.1 | 5.2K | -0.5 | | 0.42 | |
| RGEF | Rockefeller Global Equity ETF | 30.81 | 30.81 | 30.81 | 100 | -0.03 | | 0.09 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 15.82 | 15.03 | 15.56 | 111.4K | 0.38 | | 2.50 | |
| RHRX | Roundhill Tactical Rotation ETF | 18.52 | 18.52 | 18.63 | 0 | -0.11 | | 0.57 | |
| RHTX | Roundhill Tactical Outlook ETF | 18.91 | 18.91 | 19.02 | 0 | -0.11 | | 0.59 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.320 | 9.260 | 9.305 | 12.2K | 0.030 | | 0.32 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.25 | 23.02 | 23.02 | 3.7K | -0.12 | | 0.54 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.71 | 11.71 | 11.71 | 4.1K | -0.02 | | 0.18 | |
| RINF | Inflation Expectations ETF | 32.04 | 32.04 | 32.04 | 202 | 0.01 | | 0.02 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 11.830 | 8.000 | 8.160 | 733.5K | -4.150 | | 33.71 | |
| RISN | Inspire Tactical Balanced ESG ETF | 29.48 | 29.36 | 29.41 | 4.0K | -0.25 | | 0.83 | |
| RISR | Foliobeyond Rising Rates ETF | 35.90 | 35.76 | 35.90 | 2.4K | -0.10 | | 0.26 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.71 | 19.71 | 19.71 | 1.0K | 0.13 | | 0.64 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 25.53 | 25.53 | 25.53 | 1.6K | 0.00 | | 0.00 | |
| RJMG | FT Raymond James Multicap Growth Equity | 27.47 | 27.47 | 27.47 | 229 | 0.01 | | 0.04 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.64 | 25.64 | 25.64 | 300 | 0.02 | | 0.08 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.15 | 25.14 | 25.14 | 4.8K | 0.02 | | 0.07 | |
| RLGT | Radiant Logistics | 6.475 | 6.375 | 6.428 | 3.6K | -0.022 | | 0.35 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 31.78 | 31.68 | 31.69 | 10.1K | 0.16 | | 0.49 | |
| RMCA | Rockefeller California Municipal Bond | 24.29 | 24.29 | 24.27 | 0 | 0.02 | | 0.06 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 25.02 | 24.97 | 24.99 | 5.7K | -0.02 | | 0.08 | |
| RMME | Rareview Government Money Market ETF | 100.3 | 100.3 | 100.3 | 156 | 0.0 | | 0.02 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.65 | 24.57 | 24.59 | 24.7K | 0.06 | | 0.24 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.10 | 25.00 | 25.01 | 26.5K | -0.12 | | 0.49 | |
| RND | FT Bloomberg R&D Leaders ETF | 30.63 | 30.53 | 30.57 | 2.4K | -0.12 | | 0.38 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 49.43 | 49.00 | 49.43 | 764 | 0.19 | | 0.39 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 27.60 | 27.60 | 27.60 | 1.0K | 0.13 | | 0.46 | |
| ROAM | Hartford Multifactor Emerging Markets | 29.20 | 29.20 | 29.20 | 152 | 0.18 | | 0.62 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 59.41 | 57.60 | 57.80 | 55.1K | -0.91 | | 1.55 | |
| ROBO | Global Robotics and Automation ETF | 69.93 | 69.63 | 69.86 | 6.2K | 0.11 | | 0.16 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 37.22 | 37.10 | 37.19 | 7.7K | 0.12 | | 0.32 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 86.70 | 86.13 | 86.70 | 1.0K | 1.02 | | 1.18 | |
| ROLR | High Roller Technologies Inc | 1.735 | 1.500 | 1.700 | 9.7K | 0.135 | | 8.63 | |
| ROM | Ultra Technology 2X ETF | 97.04 | 96.46 | 96.77 | 2.4K | -0.26 | | 0.26 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 32.00 | 31.90 | 31.93 | 2.7K | 0.05 | | 0.17 | |
| ROPE | Coastal Compass 100 ETF | 27.22 | 27.19 | 27.20 | 1.6K | -0.02 | | 0.06 | |
| ROSC | Hartford Multifactor Small Cap ETF | 47.74 | 47.64 | 47.64 | 769 | -0.20 | | 0.43 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 58.55 | 58.39 | 58.39 | 1.4K | -0.04 | | 0.07 | |
| RPAR | Rpar Risk Parity ETF | 21.74 | 21.65 | 21.66 | 22.2K | 0.02 | | 0.09 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 47.39 | 47.27 | 47.30 | 8.0K | -0.09 | | 0.19 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.23 | 10.23 | 10.23 | 341 | 0.00 | | 0.00 | |
| RPV | S&P 500 Pure Value Invesco ETF | 104.2 | 103.8 | 104.2 | 28.3K | 0.4 | | 0.34 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.92 | 20.92 | 20.92 | 104 | -0.04 | | 0.19 | |
| RSBT | Return Stacked Bonds & Managed Futures | 18.32 | 18.20 | 18.22 | 5.2K | 0.05 | | 0.28 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 15.51 | 15.45 | 15.50 | 2.0K | -0.09 | | 0.58 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 21.96 | 21.96 | 21.96 | 100 | 0.00 | | 0.00 | |
| RSEE | Rareview Systematic Equity | 34.61 | 34.61 | 34.61 | 3.5K | 0.16 | | 0.46 | |
| RSHO | Tema American Reshoring ETF | 45.09 | 45.09 | 45.09 | 487 | -0.01 | | 0.02 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 34.58 | 34.46 | 34.47 | 3.7K | -0.03 | | 0.07 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 25.85 | 25.75 | 25.85 | 5.7K | -0.12 | | 0.47 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.05 | 22.02 | 22.02 | 603 | 0.02 | | 0.08 | |
| RSMV | Relative Strength Managed Volatility | 27.62 | 27.54 | 27.60 | 1.6K | -0.02 | | 0.08 | |
| RSP | S&P 500 EW Invesco ETF | 193.9 | 193.2 | 193.5 | 770.0K | 0.0 | | 0.02 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 51.40 | 51.20 | 51.26 | 5.6K | -0.09 | | 0.18 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 40.03 | 39.81 | 40.03 | 28.0K | 0.04 | | 0.11 | |
| RSPD | S&P 500 EW Consumer Discretionary | 57.63 | 57.60 | 57.61 | 650 | -0.05 | | 0.09 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 30.06 | 30.04 | 30.06 | 450 | -0.08 | | 0.26 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 79.81 | 79.33 | 79.56 | 10.4K | -0.26 | | 0.33 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 80.94 | 79.95 | 80.11 | 1.0K | 0.64 | | 0.80 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 32.16 | 32.05 | 32.12 | 3.0K | 0.01 | | 0.03 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 34.40 | 34.33 | 34.35 | 1.8K | -0.01 | | 0.02 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 57.42 | 57.29 | 57.40 | 3.0K | 0.00 | | 0.00 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 33.78 | 33.78 | 33.78 | 391 | -0.03 | | 0.09 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 29.49 | 29.18 | 29.26 | 11.6K | 0.03 | | 0.11 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 46.34 | 46.13 | 46.25 | 22.6K | -0.04 | | 0.08 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 75.17 | 75.02 | 75.05 | 3.0K | 0.06 | | 0.08 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.23 | 28.50 | 28.73 | 30.2K | -0.49 | | 1.68 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.52 | 21.51 | 21.52 | 509 | -0.02 | | 0.10 | |
| RSSL | GX Russell 2000 ETF | 98.02 | 97.81 | 97.81 | 741 | -0.62 | | 0.63 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 28.91 | 28.81 | 28.86 | 8.9K | 0.27 | | 0.93 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 26.11 | 25.92 | 25.95 | 3.4K | 0.21 | | 0.82 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 19.58 | 19.54 | 19.57 | 600 | -0.05 | | 0.25 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.09 | 21.05 | 21.09 | 769 | 0.06 | | 0.28 | |
| RTRE | Rareview Total Return Bond ETF | 25.30 | 25.30 | 25.30 | 7.6K | -0.01 | | 0.04 | |
| RULE | Adaptive Core ETF | 23.21 | 23.21 | 23.30 | 0 | -0.09 | | 0.40 | |
| RVER | Advisor Managed Portfolios Trenchless | 31.30 | 31.30 | 31.30 | 500 | 0.13 | | 0.42 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.57 | 24.53 | 24.53 | 1.2K | -0.04 | | 0.16 | |
| RVP | Retractable Technologies | 0.8207 | 0.8000 | 0.8155 | 2.2K | 0.0155 | | 1.94 | |
| RVRB | Advisorshares Reverb ETF | 36.14 | 36.14 | 36.28 | 0 | -0.14 | | 0.38 | |
| RW | Rainwater Equity ETF | 25.01 | 25.01 | 25.01 | 200 | -0.09 | | 0.37 | |
| RWEM | | 30.20 | 30.20 | 30.20 | 100 | 0.00 | | 0.00 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 49.40 | 49.23 | 49.38 | 5.6K | 0.03 | | 0.05 | |
| RWK | Midcap Revenue ETF Oppenheimer | 128.5 | 128.0 | 128.2 | 1.9K | -0.2 | | 0.19 | |
| RWL | Largecap Revenue ETF Oppenheimer | 115.5 | 115.3 | 115.4 | 31.2K | 0.1 | | 0.09 | |
| RWLC | | 37.40 | 33.60 | 37.40 | 1.2K | -1.00 | | 2.60 | |
| RWM | Short Russell 2000 -1X ETF | 16.18 | 16.11 | 16.17 | 1.27M | 0.05 | | 0.28 | |
| RWO | DJ Global Real Estate ETF SPDR | 45.60 | 45.49 | 45.53 | 3.4K | 0.07 | | 0.15 | |
| RWR | DJ REIT ETF SPDR | 99.08 | 98.84 | 98.84 | 14.7K | 0.02 | | 0.02 | |
| RWX | DJ Intl Real Estate ETF SPDR | 28.22 | 28.18 | 28.22 | 2.2K | 0.13 | | 0.46 | |
| RXD | Ultrashort Health Care -2X ETF | 8.960 | 8.920 | 8.960 | 800 | 0.010 | | 0.11 | |
| RXI | Global Cons Disc Ishares ETF | 206.9 | 206.8 | 206.9 | 1.1K | -0.1 | | 0.04 | |
| RXL | Ultra Health Care 2X ETF | 52.53 | 52.50 | 52.50 | 400 | -0.02 | | 0.03 | |
| RYDE | Ryde Group Ltd Cl A | 0.2700 | 0.2500 | 0.2650 | 52.3K | -0.0042 | | 1.56 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.48 | 15.40 | 15.41 | 199.3K | -0.02 | | 0.13 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 22.60 | 22.31 | 22.36 | 2.9K | -0.73 | | 3.15 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 23.28 | 23.28 | 23.28 | 101 | 0.11 | | 0.47 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 55.95 | 55.68 | 55.72 | 13.1K | -0.72 | | 1.27 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 120.1 | 119.5 | 120.0 | 748 | -0.4 | | 0.34 | |