| RAAA | Reckoner Leveraged AAA Clo ETF | 25.14 | 25.07 | 25.07 | 5.3K | 0.02 | | 0.10 | |
| RAAX | Vaneck Inflation Allocation ETF | 37.99 | 37.00 | 37.16 | 365.2K | 0.41 | | 1.11 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 42.74 | 42.56 | 42.69 | 24.7K | 0.01 | | 0.02 | |
| RAVI | Flexshares Ready Access Variable Income | 75.48 | 75.44 | 75.46 | 29.5K | 0.01 | | 0.01 | |
| RAYD | Rayliant Quantitative Developed Market | 38.19 | 37.51 | 37.51 | 1.1K | 0.65 | | 1.73 | |
| RAYE | Rayliant Quantamental Emerging Market | 29.41 | 28.10 | 28.58 | 5.1K | -0.37 | | 1.26 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 34.76 | 34.40 | 34.40 | 5.5K | 0.01 | | 0.01 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 44.51 | 44.48 | 44.49 | 1.2K | -0.07 | | 0.16 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 77.53 | 77.51 | 77.51 | 388 | 0.05 | | 0.06 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 32.92 | 29.24 | 29.72 | 148.9K | -1.61 | | 5.13 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 29.73 | 28.58 | 28.61 | 4.7K | -0.65 | | 2.23 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.58 | 29.51 | 29.58 | 6.1K | 0.02 | | 0.08 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.720 | 2.570 | 2.678 | 32.7K | 0.005 | | 0.19 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.20 | 25.20 | 25.20 | 307 | -0.01 | | 0.06 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 35.98 | 35.50 | 35.96 | 3.6K | 0.30 | | 0.85 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 24.14 | 24.07 | 24.14 | 7.1K | 0.08 | | 0.33 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 54.16 | 53.55 | 53.89 | 18.5K | 0.26 | | 0.48 | |
| RDOG | Alps REIT Dividend Dogs ETF | 37.33 | 37.14 | 37.33 | 1.5K | 0.36 | | 0.97 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 30.50 | 30.17 | 30.50 | 75.0K | 0.22 | | 0.73 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 27.14 | 26.95 | 27.10 | 496.8K | 0.00 | | 0.00 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 40.50 | 39.00 | 39.60 | 100.3K | -0.52 | | 1.29 | |
| RECS | Columbia Research Enhanced Core ETF | 41.28 | 40.98 | 41.18 | 467.2K | -0.17 | | 0.41 | |
| REED | Reeds Inc | 2.240 | 2.070 | 2.094 | 15.6K | -0.106 | | 4.82 | |
| REET | Global REIT Ishares ETF | 25.55 | 25.32 | 25.50 | 905.2K | 0.14 | | 0.55 | |
| REFA | Oppenheimer International Revenue ETF | 21.19 | 21.19 | 21.19 | 553 | 0.06 | | 0.30 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 88.45 | 87.05 | 88.20 | 30.5K | 1.10 | | 1.26 | |
| REI | Ring Energy Inc | 1.0100 | 0.9500 | 0.9700 | 2.93M | 0.0305 | | 3.24 | |
| REK | Short Real Estate -1X ETF | 16.98 | 16.83 | 16.88 | 8.4K | -0.18 | | 1.09 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 16.29 | 16.08 | 16.29 | 2.2K | -0.04 | | 0.23 | |
| REM | Mortgage Real Estate Ishares ETF | 23.20 | 22.77 | 23.11 | 518.4K | 0.31 | | 1.35 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 91.89 | 88.33 | 91.37 | 1.69M | 2.12 | | 2.38 | |
| REPX | Riley Exploration Permian Inc | 29.27 | 27.82 | 27.92 | 213.8K | 0.26 | | 0.94 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 20.77 | 20.77 | 20.77 | 100 | 0.09 | | 0.42 | |
| RETL | Retail Bull 3X ETF Direxion | 11.03 | 10.52 | 10.64 | 444.9K | -0.19 | | 1.75 | |
| REVS | Columbia Research Enhanced Value ETF | 29.13 | 28.96 | 29.13 | 23.4K | 0.03 | | 0.10 | |
| REW | Ultrashort Technology -2X ETF | 11.08 | 10.75 | 10.92 | 29.3K | 0.26 | | 2.45 | |
| REZ | Residential and Multisector Real Estate | 84.75 | 83.74 | 84.62 | 62.7K | 0.91 | | 1.08 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.80 | 22.80 | 22.80 | 259 | 0.04 | | 0.15 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 63.99 | 63.99 | 64.18 | 0 | -0.19 | | 0.30 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 68.87 | 68.87 | 68.49 | 0 | 0.38 | | 0.56 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 56.02 | 55.63 | 55.93 | 6.5K | 0.03 | | 0.06 | |
| RFIX | Simplify Downside Interest Rate Hedge | 36.68 | 36.25 | 36.61 | 624.3K | -0.10 | | 0.27 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.39 | 29.28 | 29.37 | 9.6K | 0.08 | | 0.27 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 134.5 | 133.3 | 133.7 | 8.2K | 0.7 | | 0.52 | |
| RGEF | Rockefeller Global Equity ETF | 31.31 | 31.24 | 31.28 | 9.6K | -0.07 | | 0.23 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 19.83 | 16.97 | 19.65 | 211.0K | 1.79 | | 9.92 | |
| RHRX | Roundhill Tactical Rotation ETF | 18.53 | 18.44 | 18.52 | 5.6K | -0.09 | | 0.46 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.74 | 19.74 | 19.17 | 0 | 0.58 | | 3.00 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.700 | 9.558 | 9.685 | 64.3K | 0.100 | | 1.04 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.17 | 23.10 | 23.13 | 3.7K | -0.02 | | 0.07 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.66 | 11.56 | 11.62 | 4.2K | -0.15 | | 1.24 | |
| RINF | Inflation Expectations ETF | 32.27 | 32.14 | 32.21 | 3.5K | -0.10 | | 0.30 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 13.69 | 12.06 | 12.73 | 767.7K | 0.83 | | 6.92 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.12 | 30.02 | 30.06 | 9.2K | 0.05 | | 0.16 | |
| RISR | Foliobeyond Rising Rates ETF | 35.87 | 35.63 | 35.70 | 18.6K | 0.08 | | 0.22 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.02 | 19.67 | 19.67 | 500 | 0.12 | | 0.63 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 25.83 | 25.66 | 25.82 | 25.1K | 0.01 | | 0.04 | |
| RJMG | FT Raymond James Multicap Growth Equity | 27.61 | 27.00 | 27.61 | 11.8K | 0.11 | | 0.40 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.71 | 25.68 | 25.68 | 18.7K | -0.01 | | 0.06 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.16 | 25.10 | 25.16 | 2.1K | 0.09 | | 0.36 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 19.70 | 18.79 | 19.03 | 21.0K | 0.00 | | NaN | |
| RLGT | Radiant Logistics | 6.745 | 6.656 | 6.685 | 83.2K | 0.060 | | 0.90 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 33.16 | 32.76 | 32.98 | 113.1K | 0.37 | | 1.13 | |
| RMCA | Rockefeller California Municipal Bond | 24.31 | 24.31 | 24.28 | 0 | 0.03 | | 0.12 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.87 | 24.87 | 24.87 | 0 | 0.00 | | 0.02 | |
| RMME | Rareview Government Money Market ETF | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.59 | 24.59 | 24.55 | 0 | 0.04 | | 0.14 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.25 | 25.15 | 25.18 | 48.0K | 0.05 | | 0.18 | |
| RND | FT Bloomberg R&D Leaders ETF | 30.19 | 30.13 | 30.19 | 989 | -0.38 | | 1.25 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 49.60 | 48.96 | 49.60 | 865 | 0.24 | | 0.48 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 28.43 | 28.43 | 28.06 | 0 | 0.37 | | 1.33 | |
| ROAM | Hartford Multifactor Emerging Markets | 30.93 | 30.40 | 30.93 | 23.2K | 0.28 | | 0.94 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 61.25 | 57.10 | 59.54 | 612.4K | -0.46 | | 0.76 | |
| ROBO | Global Robotics and Automation ETF | 73.57 | 72.81 | 73.45 | 130.0K | 0.19 | | 0.26 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 37.79 | 37.59 | 37.73 | 75.5K | 0.30 | | 0.79 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 99.87 | 96.76 | 99.87 | 12.5K | 2.60 | | 2.67 | |
| ROLR | High Roller Technologies Inc | 33.68 | 12.33 | 17.55 | 79.16M | 15.37 | | 436.65 | |
| ROM | Ultra Technology 2X ETF | 96.33 | 93.39 | 94.55 | 50.4K | -2.34 | | 2.40 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 32.50 | 32.41 | 32.43 | 1.0K | 0.06 | | 0.19 | |
| ROPE | Coastal Compass 100 ETF | 27.87 | 27.87 | 27.87 | 430 | 0.22 | | 0.81 | |
| ROSC | Hartford Multifactor Small Cap ETF | 48.97 | 48.93 | 48.97 | 246 | 0.15 | | 0.30 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 59.44 | 59.12 | 59.42 | 30.9K | 0.01 | | 0.02 | |
| RPAR | Rpar Risk Parity ETF | 22.32 | 22.17 | 22.25 | 30.2K | 0.14 | | 0.64 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 48.74 | 48.00 | 48.40 | 150.5K | -0.46 | | 0.94 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.24 | 10.19 | 10.23 | 7.1K | -0.04 | | 0.36 | |
| RPV | S&P 500 Pure Value Invesco ETF | 108.3 | 107.0 | 107.9 | 142.2K | 1.1 | | 1.03 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 21.02 | 20.97 | 20.99 | 18.0K | 0.05 | | 0.26 | |
| RSBT | Return Stacked Bonds & Managed Futures | 18.94 | 18.75 | 18.90 | 49.9K | 0.03 | | 0.16 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 15.69 | 15.58 | 15.58 | 3.5K | 0.02 | | 0.15 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.89 | 22.18 | 22.30 | 23.8K | 0.05 | | 0.23 | |
| RSEE | Rareview Systematic Equity | 35.30 | 35.09 | 35.25 | 4.3K | -0.12 | | 0.34 | |
| RSHO | Tema American Reshoring ETF | 47.79 | 47.17 | 47.55 | 32.5K | -0.11 | | 0.23 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 34.95 | 34.91 | 34.91 | 3.2K | 0.07 | | 0.19 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.53 | 26.46 | 26.53 | 489 | 0.03 | | 0.10 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.30 | 22.24 | 22.24 | 4.1K | 0.02 | | 0.09 | |
| RSMV | Relative Strength Managed Volatility | 27.57 | 27.38 | 27.54 | 5.5K | -0.06 | | 0.21 | |
| RSP | S&P 500 EW Invesco ETF | 198.6 | 197.4 | 198.4 | 24.58M | 0.9 | | 0.46 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 52.30 | 51.98 | 52.30 | 123.0K | 0.20 | | 0.37 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 39.71 | 39.50 | 39.59 | 10.9K | 0.15 | | 0.37 | |
| RSPD | S&P 500 EW Consumer Discretionary | 59.81 | 59.00 | 59.10 | 26.7K | -0.75 | | 1.25 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 30.82 | 30.67 | 30.82 | 3.6K | 0.11 | | 0.36 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 79.51 | 78.40 | 79.51 | 5.4K | 1.48 | | 1.88 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 85.61 | 83.28 | 84.33 | 101.7K | 1.50 | | 1.81 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 33.50 | 32.70 | 32.96 | 59.4K | 0.22 | | 0.67 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 37.18 | 36.80 | 36.94 | 60.2K | 0.27 | | 0.75 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 60.09 | 59.51 | 59.96 | 214.6K | 0.09 | | 0.15 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 34.37 | 33.99 | 34.31 | 19.1K | 0.33 | | 0.97 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 30.75 | 30.20 | 30.68 | 109.5K | 0.55 | | 1.81 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 47.15 | 46.50 | 46.86 | 270.0K | -0.26 | | 0.55 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 76.13 | 75.25 | 75.87 | 48.7K | 0.70 | | 0.93 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 28.87 | 28.65 | 28.84 | 99.8K | 0.09 | | 0.31 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.91 | 21.81 | 21.91 | 9.5K | 0.05 | | 0.22 | |
| RSSL | GX Russell 2000 ETF | 103.1 | 102.2 | 103.1 | 5.4K | 0.7 | | 0.70 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 30.04 | 29.60 | 30.01 | 99.4K | 0.00 | | 0.00 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 27.95 | 27.60 | 27.90 | 23.2K | 0.38 | | 1.36 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 19.76 | 19.61 | 19.61 | 20.8K | -0.16 | | 0.82 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.56 | 21.52 | 21.56 | 3.5K | 0.09 | | 0.42 | |
| RTRE | Rareview Total Return Bond ETF | 25.40 | 25.39 | 25.40 | 2.2K | 0.05 | | 0.20 | |
| RULE | Adaptive Core ETF | 24.27 | 24.27 | 24.27 | 436 | -0.03 | | 0.13 | |
| RVER | Advisor Managed Portfolios Trenchless | 32.58 | 32.49 | 32.49 | 15.4K | -0.39 | | 1.18 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.80 | 24.73 | 24.78 | 4.7K | 0.05 | | 0.20 | |
| RVP | Retractable Technologies | 0.7404 | 0.7110 | 0.7200 | 71.7K | -0.0200 | | 2.70 | |
| RVRB | Advisorshares Reverb ETF | 35.81 | 35.81 | 36.28 | 0 | -0.47 | | 1.30 | |
| RW | Rainwater Equity ETF | 25.99 | 25.91 | 25.99 | 2.8K | 0.07 | | 0.26 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 31.70 | 30.40 | 30.55 | 6.8K | 0.02 | | 0.08 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 52.23 | 51.78 | 52.23 | 77.4K | 0.38 | | 0.73 | |
| RWK | Midcap Revenue ETF Oppenheimer | 133.5 | 132.8 | 133.1 | 9.7K | 0.4 | | 0.28 | |
| RWL | Largecap Revenue ETF Oppenheimer | 118.2 | 117.7 | 118.1 | 265.2K | 0.3 | | 0.22 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 33.42 | 33.21 | 33.31 | 8.5K | -0.25 | | 0.73 | |
| RWM | Short Russell 2000 -1X ETF | 15.52 | 15.33 | 15.37 | 23.67M | -0.11 | | 0.71 | |
| RWO | DJ Global Real Estate ETF SPDR | 46.34 | 45.94 | 46.28 | 47.0K | 0.22 | | 0.48 | |
| RWR | DJ REIT ETF SPDR | 101.0 | 99.9 | 100.8 | 135.4K | 0.8 | | 0.76 | |
| RWX | DJ Intl Real Estate ETF SPDR | 28.51 | 28.40 | 28.49 | 47.1K | 0.08 | | 0.26 | |
| RXD | Ultrashort Health Care -2X ETF | 8.865 | 8.801 | 8.860 | 2.4K | -0.131 | | 1.48 | |
| RXI | Global Cons Disc Ishares ETF | 212.1 | 210.0 | 210.6 | 9.0K | -1.9 | | 0.87 | |
| RXL | Ultra Health Care 2X ETF | 53.74 | 52.75 | 53.68 | 11.4K | 0.71 | | 1.34 | |
| RYDE | Ryde Group Ltd Cl A | 0.3170 | 0.2885 | 0.3091 | 75.0K | 0.0100 | | 3.30 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.72 | 15.69 | 15.71 | 1.0M | 0.02 | | 0.13 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.13 | 22.98 | 23.13 | 3.2K | 0.10 | | 0.42 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 23.28 | 23.28 | 23.28 | 272 | -0.10 | | 0.41 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 57.46 | 56.82 | 57.18 | 2.0K | 0.31 | | 0.55 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 128.8 | 127.2 | 128.6 | 11.3K | 1.1 | | 0.87 | |