| RAAA | Reckoner Leveraged AAA Clo ETF | 24.99 | 24.99 | 24.99 | 500 | 0.00 | | 0.00 | |
| RAAX | Vaneck Inflation Allocation ETF | 37.11 | 36.42 | 36.53 | 34.1K | 0.12 | | 0.33 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 42.62 | 42.54 | 42.61 | 2.9K | 0.00 | | 0.00 | |
| RAVI | Flexshares Ready Access Variable Income | 75.33 | 75.30 | 75.31 | 10.1K | 0.01 | | 0.01 | |
| RAYD | Rayliant Quantitative Developed Market | 38.19 | 37.51 | 37.51 | 1.1K | 0.65 | | 1.73 | |
| RAYE | Rayliant Quantamental Emerging Market | 29.41 | 28.10 | 28.58 | 5.1K | -0.37 | | 1.26 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 33.90 | 33.62 | 33.62 | 694 | 0.12 | | 0.36 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 43.80 | 43.80 | 43.83 | 0 | -0.02 | | 0.05 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 75.53 | 75.53 | 75.59 | 0 | -0.06 | | 0.08 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 30.28 | 29.28 | 30.23 | 53.2K | 0.28 | | 0.93 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 29.35 | 29.03 | 29.35 | 4.5K | -0.25 | | 0.84 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.69 | 29.58 | 29.68 | 16.3K | -0.06 | | 0.21 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.650 | 2.560 | 2.560 | 1.4K | 0.000 | | 0.02 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.10 | 25.10 | 25.10 | 0 | 0.01 | | 0.02 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 33.29 | 32.95 | 32.95 | 700 | -0.38 | | 1.14 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.93 | 23.85 | 23.88 | 13.8K | 0.04 | | 0.15 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 52.49 | 52.21 | 52.42 | 36.8K | 0.05 | | 0.10 | |
| RDOG | Alps REIT Dividend Dogs ETF | 35.72 | 35.72 | 35.64 | 0 | 0.08 | | 0.21 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 31.10 | 30.84 | 30.93 | 99.4K | -0.17 | | 0.55 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 26.70 | 26.60 | 26.63 | 458.7K | -0.04 | | 0.15 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 37.10 | 36.38 | 37.10 | 7.1K | -0.53 | | 1.41 | |
| RECS | Columbia Research Enhanced Core ETF | 41.46 | 41.32 | 41.39 | 312.8K | 0.08 | | 0.19 | |
| REED | Reeds Inc | 2.790 | 2.530 | 2.570 | 14.8K | -0.155 | | 5.69 | |
| REET | Global REIT Ishares ETF | 25.06 | 24.95 | 25.05 | 972.1K | 0.05 | | 0.18 | |
| REFA | Oppenheimer International Revenue ETF | 20.62 | 20.62 | 20.60 | 0 | 0.02 | | 0.10 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 85.69 | 85.26 | 85.54 | 26.3K | -0.15 | | 0.17 | |
| REI | Ring Energy Inc | 0.8807 | 0.8610 | 0.8658 | 704.8K | -0.0136 | | 1.55 | |
| REK | Short Real Estate -1X ETF | 17.21 | 17.11 | 17.15 | 5.6K | 0.01 | | 0.04 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 17.96 | 17.61 | 17.78 | 2.8K | 0.27 | | 1.53 | |
| REM | Mortgage Real Estate Ishares ETF | 22.43 | 22.20 | 22.29 | 353.7K | -0.05 | | 0.20 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 77.03 | 75.94 | 76.72 | 686.5K | 0.59 | | 0.77 | |
| REPX | Riley Exploration Permian Inc | 26.00 | 25.62 | 26.00 | 28.8K | 0.07 | | 0.27 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 20.28 | 20.27 | 20.27 | 245 | -0.07 | | 0.35 | |
| RETL | Retail Bull 3X ETF Direxion | 9.980 | 9.750 | 9.880 | 200.9K | -0.040 | | 0.41 | |
| REVS | Columbia Research Enhanced Value ETF | 28.64 | 28.50 | 28.64 | 18.1K | 0.00 | | 0.00 | |
| REW | Ultrashort Technology -2X ETF | 10.62 | 10.55 | 10.61 | 7.6K | -0.02 | | 0.22 | |
| REZ | Residential and Multisector Real Estate | 83.01 | 82.60 | 82.94 | 47.1K | 0.07 | | 0.08 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.72 | 22.72 | 22.68 | 0 | 0.04 | | 0.18 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 64.41 | 64.38 | 64.41 | 1.3K | -0.03 | | 0.05 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 67.77 | 67.77 | 67.75 | 0 | 0.02 | | 0.03 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 53.63 | 53.54 | 53.63 | 1.0K | 0.00 | | 0.00 | |
| RFIX | Simplify Downside Interest Rate Hedge | 38.60 | 37.54 | 37.78 | 406.7K | -0.82 | | 2.12 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.00 | 28.90 | 28.98 | 4.3K | -0.11 | | 0.37 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 129.7 | 129.1 | 129.6 | 9.2K | 0.0 | | 0.02 | |
| RGEF | Rockefeller Global Equity ETF | 30.94 | 30.88 | 30.94 | 1.5K | 0.08 | | 0.26 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 18.64 | 15.32 | 15.37 | 317.8K | -3.27 | | 17.54 | |
| RHRX | Roundhill Tactical Rotation ETF | 18.62 | 18.62 | 18.63 | 0 | 0.00 | | 0.02 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.18 | 19.18 | 19.02 | 0 | 0.16 | | 0.83 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.330 | 9.250 | 9.290 | 131.1K | 0.010 | | 0.11 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.11 | 23.06 | 23.06 | 3.9K | -0.22 | | 0.95 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.80 | 11.76 | 11.80 | 12.3K | 0.01 | | 0.11 | |
| RINF | Inflation Expectations ETF | 32.07 | 32.04 | 32.07 | 1.0K | 0.00 | | 0.00 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 14.26 | 12.73 | 12.75 | 122.2K | -1.09 | | 7.88 | |
| RISN | Inspire Tactical Balanced ESG ETF | 29.51 | 29.37 | 29.50 | 22.5K | 0.04 | | 0.12 | |
| RISR | Foliobeyond Rising Rates ETF | 36.06 | 35.86 | 35.89 | 15.5K | -0.21 | | 0.58 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.69 | 19.45 | 19.69 | 647 | 0.11 | | 0.56 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 25.60 | 25.53 | 25.58 | 8.9K | 0.01 | | 0.04 | |
| RJMG | FT Raymond James Multicap Growth Equity | 27.53 | 27.47 | 27.53 | 600 | -0.01 | | 0.02 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.64 | 25.60 | 25.60 | 5.9K | -0.01 | | 0.04 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.13 | 25.13 | 25.13 | 2.7K | 0.02 | | 0.06 | |
| RLGT | Radiant Logistics | 6.550 | 6.459 | 6.530 | 55.0K | 0.040 | | 0.62 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 32.48 | 32.35 | 32.45 | 38.7K | 0.08 | | 0.25 | |
| RMCA | Rockefeller California Municipal Bond | 24.25 | 24.25 | 24.27 | 0 | -0.02 | | 0.08 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.99 | 24.99 | 24.99 | 100 | -0.03 | | 0.10 | |
| RMME | Rareview Government Money Market ETF | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.02 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.54 | 24.52 | 24.54 | 300 | 0.00 | | 0.00 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.13 | 25.08 | 25.09 | 54.1K | -0.03 | | 0.12 | |
| RND | FT Bloomberg R&D Leaders ETF | 30.75 | 30.75 | 30.76 | 0 | -0.01 | | 0.05 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 49.15 | 49.15 | 49.17 | 0 | -0.02 | | 0.04 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 27.73 | 27.73 | 27.73 | 138 | 0.28 | | 1.01 | |
| ROAM | Hartford Multifactor Emerging Markets | 29.22 | 29.05 | 29.22 | 13.1K | 0.18 | | 0.63 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 62.91 | 59.10 | 59.48 | 271.3K | -2.52 | | 4.06 | |
| ROBO | Global Robotics and Automation ETF | 70.26 | 69.62 | 69.77 | 38.6K | -0.12 | | 0.17 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 37.34 | 37.07 | 37.19 | 129.9K | 0.06 | | 0.17 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 88.72 | 85.60 | 85.70 | 13.4K | -1.73 | | 1.97 | |
| ROLR | High Roller Technologies Inc | 1.634 | 1.280 | 1.410 | 79.2K | -0.020 | | 1.40 | |
| ROM | Ultra Technology 2X ETF | 98.41 | 97.61 | 97.83 | 16.8K | 0.14 | | 0.14 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 34.76 | 34.76 | 34.76 | 490 | -0.03 | | 0.10 | |
| ROPE | Coastal Compass 100 ETF | 27.21 | 27.16 | 27.21 | 3.4K | -0.02 | | 0.07 | |
| ROSC | Hartford Multifactor Small Cap ETF | 47.93 | 47.71 | 47.73 | 3.1K | -0.16 | | 0.33 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 58.69 | 58.45 | 58.64 | 20.4K | 0.03 | | 0.05 | |
| RPAR | Rpar Risk Parity ETF | 21.91 | 21.78 | 21.85 | 19.7K | 0.03 | | 0.15 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 47.87 | 47.63 | 47.67 | 59.6K | -0.13 | | 0.27 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.31 | 10.23 | 10.28 | 3.4K | 0.00 | | 0.00 | |
| RPV | S&P 500 Pure Value Invesco ETF | 104.0 | 103.4 | 104.0 | 125.1K | 0.2 | | 0.18 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 21.63 | 21.56 | 21.58 | 35.5K | -0.02 | | 0.09 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.04 | 18.85 | 19.04 | 6.5K | 0.27 | | 1.44 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 15.71 | 15.71 | 15.71 | 100 | -0.09 | | 0.57 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 21.95 | 21.86 | 21.92 | 20.8K | -0.02 | | 0.10 | |
| RSEE | Rareview Systematic Equity | 34.75 | 34.71 | 34.72 | 5.4K | 0.01 | | 0.03 | |
| RSHO | Tema American Reshoring ETF | 45.41 | 45.10 | 45.41 | 6.2K | 0.05 | | 0.11 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 34.54 | 34.49 | 34.49 | 1.5K | -0.02 | | 0.07 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 25.87 | 25.80 | 25.87 | 59.8K | -0.03 | | 0.10 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.04 | 22.03 | 22.03 | 760 | -0.05 | | 0.21 | |
| RSMV | Relative Strength Managed Volatility | 27.59 | 27.57 | 27.59 | 200 | -0.01 | | 0.04 | |
| RSP | S&P 500 EW Invesco ETF | 193.9 | 193.2 | 193.9 | 8.33M | 0.1 | | 0.04 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 51.41 | 51.16 | 51.40 | 65.3K | 0.01 | | 0.02 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 39.89 | 39.82 | 39.89 | 3.0K | -0.03 | | 0.07 | |
| RSPD | S&P 500 EW Consumer Discretionary | 58.07 | 57.75 | 57.98 | 13.4K | -0.07 | | 0.12 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 30.10 | 30.06 | 30.06 | 1.8K | -0.08 | | 0.27 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 79.95 | 79.61 | 79.78 | 2.4K | -0.02 | | 0.03 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 79.09 | 78.27 | 78.71 | 42.6K | -0.42 | | 0.52 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 32.17 | 32.01 | 32.16 | 34.5K | 0.03 | | 0.09 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 34.58 | 34.35 | 34.58 | 12.8K | 0.23 | | 0.67 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 57.63 | 57.35 | 57.54 | 38.7K | -0.04 | | 0.07 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 33.79 | 33.49 | 33.76 | 6.7K | 0.07 | | 0.21 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 29.28 | 29.11 | 29.24 | 59.8K | 0.05 | | 0.15 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 46.54 | 46.38 | 46.51 | 93.6K | 0.10 | | 0.22 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 74.91 | 74.51 | 74.80 | 29.9K | -0.05 | | 0.07 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.50 | 29.33 | 29.45 | 29.7K | 0.01 | | 0.03 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.55 | 21.51 | 21.54 | 2.3K | -0.01 | | 0.07 | |
| RSSL | GX Russell 2000 ETF | 98.97 | 98.78 | 98.93 | 7.0K | -0.79 | | 0.79 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 29.65 | 29.41 | 29.52 | 38.8K | 0.22 | | 0.75 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 27.26 | 27.05 | 27.16 | 18.5K | 0.22 | | 0.82 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 20.00 | 19.80 | 19.87 | 19.3K | -0.09 | | 0.43 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.11 | 21.11 | 21.11 | 400 | 0.05 | | 0.24 | |
| RTRE | Rareview Total Return Bond ETF | 25.33 | 25.26 | 25.29 | 28.5K | 0.01 | | 0.04 | |
| RULE | Adaptive Core ETF | 23.30 | 23.30 | 23.30 | 158 | -0.01 | | 0.05 | |
| RVER | Advisor Managed Portfolios Trenchless | 31.35 | 31.35 | 31.45 | 0 | -0.10 | | 0.30 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.65 | 24.53 | 24.55 | 9.2K | -0.02 | | 0.08 | |
| RVP | Retractable Technologies | 0.8268 | 0.8110 | 0.8165 | 5.9K | -0.0037 | | 0.45 | |
| RVRB | Advisorshares Reverb ETF | 36.27 | 36.27 | 36.28 | 0 | 0.00 | | 0.00 | |
| RW | Rainwater Equity ETF | 25.04 | 25.00 | 25.04 | 424 | -0.12 | | 0.47 | |
| RWEM | | 30.20 | 29.70 | 30.20 | 2.9K | 0.00 | | NaN | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 49.60 | 49.28 | 49.59 | 57.0K | 0.03 | | 0.06 | |
| RWK | Midcap Revenue ETF Oppenheimer | 129.1 | 128.6 | 129.1 | 11.8K | 0.0 | | 0.01 | |
| RWL | Largecap Revenue ETF Oppenheimer | 115.6 | 115.2 | 115.5 | 80.9K | 0.1 | | 0.12 | |
| RWLC | | 38.20 | 37.04 | 38.08 | 9.8K | 0.00 | | NaN | |
| RWM | Short Russell 2000 -1X ETF | 16.09 | 15.95 | 16.03 | 12.77M | 0.09 | | 0.56 | |
| RWO | DJ Global Real Estate ETF SPDR | 45.41 | 45.18 | 45.33 | 28.5K | -0.05 | | 0.11 | |
| RWR | DJ REIT ETF SPDR | 98.75 | 98.21 | 98.69 | 167.3K | 0.01 | | 0.01 | |
| RWX | DJ Intl Real Estate ETF SPDR | 28.13 | 27.97 | 28.03 | 26.5K | -0.09 | | 0.32 | |
| RXD | Ultrashort Health Care -2X ETF | 9.030 | 8.930 | 8.930 | 6.6K | -0.010 | | 0.11 | |
| RXI | Global Cons Disc Ishares ETF | 208.6 | 208.6 | 208.6 | 100 | 0.0 | | 0.01 | |
| RXL | Ultra Health Care 2X ETF | 52.74 | 52.31 | 52.74 | 2.7K | 0.12 | | 0.23 | |
| RYDE | Ryde Group Ltd Cl A | 0.3373 | 0.2798 | 0.2798 | 126.5K | -0.0552 | | 16.48 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.48 | 15.42 | 15.46 | 574.7K | -0.02 | | 0.12 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.14 | 23.06 | 23.11 | 8.6K | -0.12 | | 0.53 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 23.25 | 23.25 | 23.22 | 0 | 0.03 | | 0.13 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 56.50 | 56.06 | 56.50 | 1.2K | 0.27 | | 0.48 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 120.4 | 119.8 | 120.4 | 2.6K | 0.0 | | 0.04 | |