| RAAA | Reckoner Leveraged AAA Clo ETF | 25.10 | 25.08 | 25.09 | 4.5K | 0.02 | | 0.06 | |
| RAAX | Vaneck Inflation Allocation ETF | 37.39 | 36.99 | 37.26 | 287.0K | 0.06 | | 0.16 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 42.85 | 42.73 | 42.73 | 8.4K | -0.20 | | 0.47 | |
| RAVI | Flexshares Ready Access Variable Income | 75.48 | 75.45 | 75.47 | 83.7K | 0.01 | | 0.02 | |
| RAYD | Rayliant Quantitative Developed Market | 38.19 | 37.51 | 37.51 | 1.1K | 0.65 | | 1.73 | |
| RAYE | Rayliant Quantamental Emerging Market | 29.41 | 28.10 | 28.58 | 5.1K | -0.37 | | 1.26 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 35.03 | 34.87 | 34.87 | 1.1K | 0.06 | | 0.17 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 44.76 | 44.76 | 44.73 | 0 | 0.03 | | 0.08 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 79.18 | 79.18 | 79.18 | 200 | 0.48 | | 0.61 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 35.60 | 31.56 | 33.03 | 143.7K | 2.07 | | 6.65 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 30.44 | 29.23 | 29.94 | 3.7K | 0.65 | | 2.22 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.70 | 29.64 | 29.67 | 6.3K | 0.00 | | 0.00 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.720 | 2.600 | 2.652 | 9.0K | 0.032 | | 1.21 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.24 | 25.23 | 25.24 | 995 | 0.05 | | 0.18 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 36.62 | 36.06 | 36.41 | 4.3K | 0.08 | | 0.21 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 24.17 | 24.08 | 24.15 | 9.1K | -0.01 | | 0.02 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 53.75 | 53.49 | 53.59 | 22.7K | -0.32 | | 0.60 | |
| RDOG | Alps REIT Dividend Dogs ETF | 37.92 | 37.81 | 37.92 | 554 | 0.16 | | 0.43 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 30.75 | 30.54 | 30.69 | 97.7K | 0.09 | | 0.29 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 27.54 | 27.31 | 27.39 | 709.8K | -0.02 | | 0.07 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 36.55 | 34.85 | 35.86 | 32.3K | 0.42 | | 1.18 | |
| RECS | Columbia Research Enhanced Core ETF | 41.46 | 41.19 | 41.19 | 625.4K | -0.16 | | 0.39 | |
| REED | Reeds Inc | 2.305 | 1.961 | 2.170 | 28.6K | 0.126 | | 6.16 | |
| REET | Global REIT Ishares ETF | 25.95 | 25.63 | 25.89 | 1.52M | 0.25 | | 0.98 | |
| REFA | Oppenheimer International Revenue ETF | 21.26 | 21.26 | 21.19 | 0 | 0.07 | | 0.35 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 88.98 | 88.62 | 88.92 | 47.3K | -0.05 | | 0.06 | |
| REI | Ring Energy Inc | 0.9890 | 0.9650 | 0.9800 | 1.2M | 0.0000 | | 0.00 | |
| REK | Short Real Estate -1X ETF | 16.74 | 16.45 | 16.49 | 16.2K | -0.21 | | 1.26 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 16.36 | 16.06 | 16.24 | 6.1K | -0.44 | | 2.67 | |
| REM | Mortgage Real Estate Ishares ETF | 24.01 | 23.56 | 24.01 | 755.9K | 0.46 | | 1.95 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 90.33 | 87.54 | 89.16 | 1.16M | -1.36 | | 1.50 | |
| REPX | Riley Exploration Permian Inc | 28.86 | 27.30 | 27.47 | 177.9K | -0.54 | | 1.93 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 21.04 | 21.04 | 21.10 | 0 | -0.06 | | 0.28 | |
| RETL | Retail Bull 3X ETF Direxion | 11.07 | 10.78 | 10.89 | 256.5K | -0.15 | | 1.36 | |
| REVS | Columbia Research Enhanced Value ETF | 29.21 | 28.92 | 29.01 | 33.7K | -0.21 | | 0.72 | |
| REW | Ultrashort Technology -2X ETF | 10.83 | 10.60 | 10.78 | 30.1K | 0.01 | | 0.09 | |
| REZ | Residential and Multisector Real Estate | 86.49 | 84.94 | 86.39 | 35.2K | 1.21 | | 1.42 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.71 | 22.71 | 22.71 | 537 | -0.06 | | 0.26 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 64.45 | 64.45 | 64.45 | 2.0K | -0.01 | | 0.02 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 69.40 | 69.25 | 69.40 | 5.4K | 0.11 | | 0.16 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 56.96 | 56.75 | 56.83 | 13.5K | 0.03 | | 0.04 | |
| RFIX | Simplify Downside Interest Rate Hedge | 36.35 | 35.71 | 35.82 | 456.9K | -0.45 | | 1.24 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.58 | 29.42 | 29.48 | 18.7K | 0.02 | | 0.07 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 134.0 | 133.6 | 133.7 | 5.4K | -1.2 | | 0.86 | |
| RGEF | Rockefeller Global Equity ETF | 31.56 | 31.52 | 31.53 | 1.0K | 0.10 | | 0.33 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 20.40 | 18.06 | 19.47 | 292.8K | 1.37 | | 7.49 | |
| RHRX | Roundhill Tactical Rotation ETF | 18.71 | 18.69 | 18.71 | 1.9K | 0.06 | | 0.32 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.69 | 19.69 | 19.69 | 1.0K | -0.07 | | 0.36 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.890 | 9.760 | 9.880 | 74.1K | 0.070 | | 0.71 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.31 | 22.80 | 22.85 | 5.1K | -0.35 | | 1.50 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.94 | 11.60 | 11.60 | 1.4K | -0.03 | | 0.24 | |
| RINF | Inflation Expectations ETF | 32.30 | 32.27 | 32.30 | 400 | 0.06 | | 0.19 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 15.62 | 11.70 | 15.42 | 1.59M | 3.80 | | 32.67 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.62 | 30.32 | 30.36 | 1.4K | 0.06 | | 0.20 | |
| RISR | Foliobeyond Rising Rates ETF | 36.00 | 35.75 | 35.80 | 20.4K | 0.02 | | 0.06 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.78 | 19.59 | 19.78 | 418 | 0.23 | | 1.15 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 26.14 | 26.00 | 26.07 | 24.1K | 0.12 | | 0.46 | |
| RJMG | FT Raymond James Multicap Growth Equity | 27.61 | 27.00 | 27.61 | 11.8K | 0.11 | | 0.40 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.75 | 25.74 | 25.74 | 5.9K | 0.01 | | 0.02 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.16 | 25.16 | 25.16 | 822 | -0.03 | | 0.12 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 21.81 | 19.25 | 19.86 | 46.3K | 0.00 | | NaN | |
| RLGT | Radiant Logistics | 6.770 | 5.760 | 6.630 | 50.3K | -0.170 | | 2.50 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 32.98 | 32.75 | 32.97 | 64.3K | -0.01 | | 0.03 | |
| RMCA | Rockefeller California Municipal Bond | 24.29 | 24.29 | 24.43 | 0 | -0.14 | | 0.57 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.89 | 24.88 | 24.89 | 9.3K | 0.01 | | 0.04 | |
| RMME | Rareview Government Money Market ETF | 100.2 | 100.2 | 100.2 | 0 | 0.1 | | 0.06 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.55 | 24.55 | 24.55 | 100 | -0.04 | | 0.16 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.20 | 25.13 | 25.14 | 220.7K | -0.04 | | 0.14 | |
| RND | FT Bloomberg R&D Leaders ETF | 30.35 | 30.28 | 30.28 | 1.6K | 0.05 | | 0.16 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 49.89 | 49.89 | 49.89 | 180 | 0.47 | | 0.95 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 28.90 | 28.73 | 28.86 | 1.2K | 0.27 | | 0.92 | |
| ROAM | Hartford Multifactor Emerging Markets | 30.51 | 30.40 | 30.47 | 14.2K | -0.18 | | 0.57 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 53.00 | 47.52 | 49.13 | 713.5K | -1.66 | | 3.26 | |
| ROBO | Global Robotics and Automation ETF | 74.80 | 74.00 | 74.10 | 205.9K | 0.04 | | 0.05 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 37.79 | 37.69 | 37.76 | 57.4K | 0.09 | | 0.24 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 103.6 | 101.9 | 102.9 | 16.5K | 1.6 | | 1.62 | |
| ROLR | High Roller Technologies Inc | 28.58 | 16.71 | 16.91 | 5.43M | -6.87 | | 28.93 | |
| ROM | Ultra Technology 2X ETF | 97.82 | 95.72 | 96.22 | 12.4K | 0.13 | | 0.14 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 32.59 | 32.57 | 32.57 | 3.8K | 0.07 | | 0.22 | |
| ROPE | Coastal Compass 100 ETF | 27.95 | 27.95 | 27.95 | 334 | -0.13 | | 0.45 | |
| ROSC | Hartford Multifactor Small Cap ETF | 49.75 | 49.60 | 49.61 | 1.2K | -0.13 | | 0.26 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 60.09 | 59.50 | 59.71 | 19.1K | -0.12 | | 0.20 | |
| RPAR | Rpar Risk Parity ETF | 22.30 | 22.17 | 22.19 | 108.5K | -0.10 | | 0.45 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 49.29 | 48.74 | 48.93 | 161.5K | -0.05 | | 0.10 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.28 | 10.23 | 10.25 | 22.1K | 0.00 | | 0.05 | |
| RPV | S&P 500 Pure Value Invesco ETF | 108.3 | 107.2 | 107.4 | 177.0K | -1.3 | | 1.16 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.97 | 20.92 | 20.93 | 54.1K | -0.05 | | 0.23 | |
| RSBT | Return Stacked Bonds & Managed Futures | 18.82 | 18.71 | 18.76 | 15.9K | -0.09 | | 0.48 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 15.44 | 15.36 | 15.36 | 400 | -0.09 | | 0.57 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.31 | 22.29 | 22.31 | 23.4K | 0.02 | | 0.11 | |
| RSEE | Rareview Systematic Equity | 35.59 | 35.50 | 35.55 | 1.3K | 0.01 | | 0.02 | |
| RSHO | Tema American Reshoring ETF | 48.67 | 47.31 | 48.44 | 28.2K | 0.14 | | 0.28 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 34.96 | 34.96 | 34.96 | 258.6K | -0.06 | | 0.19 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.92 | 26.80 | 26.92 | 2.0K | 0.00 | | 0.01 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.35 | 22.35 | 22.35 | 2.0K | 0.01 | | 0.04 | |
| RSMV | Relative Strength Managed Volatility | 28.05 | 27.95 | 27.96 | 12.7K | 0.13 | | 0.48 | |
| RSP | S&P 500 EW Invesco ETF | 200.0 | 198.7 | 199.0 | 11.85M | -0.5 | | 0.26 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 52.50 | 52.15 | 52.34 | 117.0K | -0.11 | | 0.21 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 39.47 | 38.88 | 38.88 | 7.0K | -0.47 | | 1.19 | |
| RSPD | S&P 500 EW Consumer Discretionary | 59.56 | 58.87 | 59.03 | 8.9K | -0.60 | | 1.01 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 30.92 | 30.86 | 30.86 | 4.9K | -0.15 | | 0.49 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 80.81 | 78.66 | 79.02 | 28.3K | -0.19 | | 0.24 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 83.88 | 83.43 | 83.78 | 15.9K | 0.15 | | 0.17 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 33.39 | 32.83 | 32.84 | 80.6K | -0.26 | | 0.78 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 36.79 | 36.61 | 36.79 | 9.7K | -0.28 | | 0.76 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 60.98 | 60.67 | 60.86 | 138.6K | 0.20 | | 0.32 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 35.28 | 34.55 | 35.10 | 11.6K | 0.48 | | 1.39 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 31.12 | 28.30 | 30.54 | 58.7K | -0.31 | | 1.01 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 47.92 | 47.02 | 47.16 | 444.3K | 0.02 | | 0.04 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 76.81 | 76.00 | 76.66 | 57.5K | -0.03 | | 0.04 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 28.92 | 28.71 | 28.72 | 76.8K | -0.25 | | 0.86 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.88 | 21.86 | 21.88 | 410.6K | -0.02 | | 0.11 | |
| RSSL | GX Russell 2000 ETF | 104.6 | 103.9 | 104.2 | 959 | 0.2 | | 0.15 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 30.07 | 29.60 | 29.90 | 31.3K | -0.09 | | 0.30 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 27.73 | 27.50 | 27.59 | 13.1K | -0.02 | | 0.07 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 19.65 | 19.55 | 19.62 | 3.5K | 0.01 | | 0.06 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.56 | 21.56 | 21.56 | 100 | 0.01 | | 0.04 | |
| RTRE | Rareview Total Return Bond ETF | 25.33 | 25.33 | 25.33 | 222 | -0.05 | | 0.19 | |
| RULE | Adaptive Core ETF | 24.75 | 24.73 | 24.75 | 1.4K | 0.10 | | 0.40 | |
| RVER | Advisor Managed Portfolios Trenchless | 33.23 | 32.93 | 32.93 | 2.8K | 0.31 | | 0.96 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.80 | 24.75 | 24.77 | 15.0K | -0.01 | | 0.04 | |
| RVP | Retractable Technologies | 0.7400 | 0.7000 | 0.7260 | 15.0K | 0.0140 | | 1.97 | |
| RVRB | Advisorshares Reverb ETF | 35.89 | 35.89 | 36.28 | 0 | -0.39 | | 1.07 | |
| RW | Rainwater Equity ETF | 26.46 | 26.43 | 26.43 | 700 | -0.02 | | 0.07 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 31.90 | 29.60 | 30.85 | 8.9K | 0.00 | | 0.00 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 52.98 | 52.56 | 52.65 | 56.2K | -0.35 | | 0.66 | |
| RWK | Midcap Revenue ETF Oppenheimer | 134.4 | 133.4 | 133.5 | 84.1K | -0.9 | | 0.66 | |
| RWL | Largecap Revenue ETF Oppenheimer | 118.8 | 118.0 | 118.2 | 174.1K | -0.5 | | 0.45 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 34.00 | 33.35 | 33.49 | 14.3K | -0.10 | | 0.30 | |
| RWM | Short Russell 2000 -1X ETF | 15.27 | 15.12 | 15.21 | 20.26M | 0.00 | | 0.00 | |
| RWO | DJ Global Real Estate ETF SPDR | 47.04 | 46.48 | 47.01 | 27.8K | 0.50 | | 1.07 | |
| RWR | DJ REIT ETF SPDR | 102.8 | 101.1 | 102.6 | 469.8K | 1.1 | | 1.10 | |
| RWX | DJ Intl Real Estate ETF SPDR | 28.87 | 28.71 | 28.85 | 18.9K | 0.16 | | 0.56 | |
| RXD | Ultrashort Health Care -2X ETF | 8.955 | 8.930 | 8.955 | 400 | 0.126 | | 1.42 | |
| RXI | Global Cons Disc Ishares ETF | 210.1 | 209.1 | 209.3 | 7.6K | -1.7 | | 0.78 | |
| RXL | Ultra Health Care 2X ETF | 52.91 | 52.26 | 52.26 | 5.1K | -0.88 | | 1.66 | |
| RYDE | Ryde Group Ltd Cl A | 0.3428 | 0.2999 | 0.3400 | 181.3K | 0.0307 | | 9.93 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.80 | 15.64 | 15.74 | 1.09M | 0.05 | | 0.32 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.46 | 23.28 | 23.39 | 629 | 0.02 | | 0.09 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 23.67 | 23.67 | 23.28 | 0 | 0.39 | | 1.66 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 58.39 | 58.13 | 58.13 | 2.9K | 0.44 | | 0.77 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 129.8 | 129.2 | 129.6 | 6.3K | -1.2 | | 0.92 | |