| EAD | Wells Fargo Advantage | 6.800 | 6.770 | 6.790 | 235.1K | -0.010 | | 0.15 | |
| EAFG | Pacer Dvlp Markets Cash Cows Growth | 24.30 | 24.30 | 24.05 | 0 | 0.25 | | 1.03 | |
| EAGG | Ishares ESG U.S. Aggregate Bond ETF | 47.82 | 47.74 | 47.75 | 322.9K | -0.18 | | 0.38 | |
| EAGL | Eagle Capital Select Equity ETF | 33.21 | 32.79 | 32.89 | 86.0K | -0.61 | | 1.82 | |
| EALT | Innovator U.S. Equity 5-15 Buffer ETF | 35.45 | 35.18 | 35.23 | 189.3K | -0.50 | | 1.40 | |
| EAOA | Ishares ESG Aware Aggressive Allocation | 41.89 | 41.53 | 41.53 | 4.4K | -0.69 | | 1.63 | |
| EAOK | Ishares ESG Aware Conservative | 27.59 | 27.59 | 27.59 | 100 | -0.23 | | 0.83 | |
| EAOM | Ishares ESG Aware Moderate Allocation | 30.07 | 30.07 | 30.39 | 0 | -0.32 | | 1.07 | |
| EAOR | Ishares ESG Aware Growth Allocation ETF | 35.66 | 35.42 | 35.42 | 14.2K | -0.47 | | 1.32 | |
| EAPR | Innovator Emerging Markets Power Buffer | 29.92 | 29.84 | 29.90 | 15.5K | -0.02 | | 0.07 | |
| EASG | Xt MSCI EAFE ESG Leaders Equity ETF | 35.90 | 35.76 | 35.76 | 1.3K | -0.54 | | 1.49 | |
| EATZ | Advisorshares Restaurant ETF | 27.99 | 27.75 | 27.82 | 350 | -0.50 | | 1.79 | |
| EBIT | Harbor Alphaedge Small Cap Earners ETF | 35.35 | 34.97 | 35.21 | 1.6K | -0.56 | | 1.58 | |
| EBND | BBG Emerging Markets Local Bond SPDR ETF | 21.41 | 21.29 | 21.37 | 1.52M | -0.05 | | 0.23 | |
| EBUF | Innovator Emerging Markets 10 Buffer ETF | 29.06 | 28.97 | 28.97 | 3.7K | -0.04 | | 0.14 | |
| ECF | Ellsworth Convertible Growth and Income | 12.46 | 12.24 | 12.29 | 57.6K | -0.16 | | 1.29 | |
| ECF-A | Ellsworth Fund Ltd | 21.64 | 21.38 | 21.56 | 17.2K | -0.14 | | 0.65 | |
| ECFpA | | 21.64 | 21.38 | 21.56 | 16.6K | -0.14 | | 0.65 | |
| ECH | Chile Ishares MSCI ETF | 44.07 | 43.15 | 43.88 | 864.9K | -0.20 | | 0.45 | |
| ECML | Euclidean Fundamental Value ETF | 35.14 | 35.14 | 34.69 | 0 | 0.45 | | 1.30 | |
| ECNS | China Smallcap Ishares MSCI ETF | 34.86 | 34.75 | 34.77 | 5.0K | -0.07 | | 0.19 | |
| ECON | Emrg Mkts Consumer Egshares | 28.59 | 28.38 | 28.40 | 10.5K | -0.21 | | 0.75 | |
| EDC | Emerging Markets Bull 3X ETF Direxion | 63.46 | 61.83 | 62.11 | 91.8K | -1.85 | | 2.89 | |
| EDEN | Denmark Ishares MSCI ETF | 121.3 | 118.2 | 119.9 | 5.0K | -2.9 | | 2.38 | |
| EDGE | Mrbl Enhanced Equity ETF | 45.03 | 45.03 | 45.95 | 0 | -0.92 | | 2.00 | |
| EDGF | The Advisors Inner Circle Fund II 3Edge | 24.62 | 24.60 | 24.61 | 92.0K | -0.03 | | 0.12 | |
| EDGH | The Advisors Inner Circle Fund II 3Edge | 32.57 | 32.45 | 32.50 | 25.7K | 0.70 | | 2.21 | |
| EDGI | 3Edge Dynamic International Equity ETF | 29.30 | 29.11 | 29.12 | 38.1K | -0.36 | | 1.23 | |
| EDGU | 3Edge Dynamic US Equity ETF | 28.71 | 28.44 | 28.45 | 18.9K | -0.52 | | 1.80 | |
| EDIV | S&P Emrg Mkts Dividend SPDR | 40.25 | 40.02 | 40.14 | 488.5K | 0.05 | | 0.12 | |
| EDOG | Alps Emerging Sector Dividend | 25.46 | 25.39 | 25.44 | 2.1K | 0.12 | | 0.48 | |
| EDOW | Dow 30 Equal Weight ETF FT | 41.85 | 41.54 | 41.54 | 10.6K | -0.67 | | 1.59 | |
| EDV | Extended Dur Trs Idx ETF Vanguard | 65.06 | 64.15 | 64.48 | 1.93M | -1.37 | | 2.08 | |
| EDZ | Emerging Markets Bear -3X ETF Direxion | 31.10 | 30.32 | 30.97 | 90.7K | 0.79 | | 2.62 | |
| EELV | S&P Emerging Markets Low Vol Invesco ETF | 28.20 | 27.89 | 28.04 | 65.9K | 0.00 | | 0.00 | |
| EEM | Emrg Mkts Ishares MSCI ETF | 58.14 | 57.11 | 57.34 | 33.26M | -0.53 | | 0.92 | |
| EEMO | S&P Emerging Markets Momentum Invesco | 18.36 | 18.18 | 18.26 | 11.4K | -0.13 | | 0.69 | |
| EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 69.54 | 69.04 | 69.12 | 23.5K | -0.17 | | 0.25 | |
| EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 66.26 | 65.88 | 65.98 | 364.2K | -0.20 | | 0.30 | |
| EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 45.06 | 44.66 | 44.72 | 3.3K | -0.43 | | 0.96 | |
| EES | Wisdomtree U.S. Smallcap Fund | 59.34 | 58.77 | 58.80 | 12.3K | -0.98 | | 1.64 | |
| EET | Ultra MSCI Emerging Markets 2X ETF | 89.11 | 88.01 | 88.01 | 5.7K | -1.59 | | 1.77 | |
| EETH | Proshares Ether Strategy ETF | 39.55 | 37.10 | 37.43 | 91.6K | -3.63 | | 8.83 | |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 17.16 | 16.93 | 17.16 | 39.3K | 0.34 | | 2.00 | |
| EFA | EAFE Ishares MSCI ETF | 98.69 | 97.84 | 98.05 | 21.77M | -1.51 | | 1.52 | |
| EFAA | Invesco MSCI EAFE Income Advantage ETF | 54.63 | 54.21 | 54.41 | 37.1K | -0.84 | | 1.51 | |
| EFAD | Proshares MSCI EAFE Dividend Growers ETF | 41.94 | 41.73 | 41.73 | 3.2K | -0.52 | | 1.22 | |
| EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 87.44 | 86.81 | 87.06 | 459.8K | -0.28 | | 0.32 | |
| EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 51.71 | 51.33 | 51.38 | 15.8K | -0.80 | | 1.54 | |
| EFFE | Osmosis Emerging Markets Resource | 23.77 | 23.77 | 22.99 | 0 | 0.78 | | 3.39 | |
| EFFI | Osmosis International Resource Efficient | 24.34 | 24.34 | 24.16 | 0 | 0.18 | | 0.72 | |
| EFG | EAFE Growth Ishares MSCI ETF | 118.1 | 117.0 | 117.2 | 722.1K | -2.1 | | 1.74 | |
| EFIV | SPDR S&P 500 ESG ETF | 66.22 | 65.57 | 65.57 | 17.7K | -1.32 | | 1.98 | |
| EFNL | Finland Ishares MSCI ETF | 48.38 | 47.86 | 47.96 | 4.0K | -1.26 | | 2.56 | |
| EFO | Ultra MSCI EAFE 2X ETF | 66.73 | 66.11 | 66.34 | 5.9K | -1.95 | | 2.86 | |
| EFU | Ultrashort MSCI EAFE -2X ETF | 8.720 | 8.590 | 8.710 | 4.1K | 0.260 | | 3.08 | |
| EFV | EAFE Value Ishares MSCI ETF | 72.98 | 72.35 | 72.55 | 2.27M | -0.93 | | 1.27 | |
| EFZ | Short MSCI EAFE -1X ETF | 12.56 | 12.41 | 12.52 | 61.8K | 0.25 | | 2.00 | |
| EGG | Enigmatig Limited Cl A | 6.270 | 5.800 | 5.900 | 5.5K | 0.020 | | 0.34 | |
| EGGS | Nestyield Total Return Guard ETF | 38.25 | 37.46 | 37.85 | 3.5K | -0.25 | | 0.66 | |
| EGGY | Nestyield Dynamic Income Shield ETF | 35.38 | 34.50 | 35.03 | 40.5K | -0.28 | | 0.79 | |
| EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 28.88 | 28.88 | 28.88 | 200 | -0.47 | | 1.62 | |
| EGUS | Ishares ESG Aware MSCI USA Growth ETF | 51.77 | 51.05 | 51.10 | 4.3K | -1.49 | | 2.83 | |
| EHY | Amplify Ethereum Max Income Covered Call | 16.77 | 16.37 | 16.41 | 14.2K | -1.32 | | 7.44 | |
| EIDO | Indonesia Ishares MSCI ETF | 19.34 | 18.98 | 19.11 | 266.4K | -0.01 | | 0.05 | |
| EIM | Eaton Vance Muni Bond Fund | 9.845 | 9.800 | 9.800 | 133.7K | -0.070 | | 0.71 | |
| EINC | Vaneck Energy Income ETF | 98.54 | 98.10 | 98.10 | 531 | -0.53 | | 0.53 | |
| EIPI | FT Energy Income Partners Enhanced ETF | 20.54 | 20.36 | 20.39 | 99.5K | -0.09 | | 0.44 | |
| EIPX | FT Energy Income Partners ST | 27.89 | 27.53 | 27.58 | 27.3K | -0.08 | | 0.29 | |
| EIRL | Ireland Ishares MSCI ETF | 73.47 | 73.00 | 73.32 | 2.7K | -0.84 | | 1.14 | |
| EIS | Israel Ishares MSCI ETF | 117.9 | 116.5 | 116.7 | 165.0K | -2.1 | | 1.78 | |
| EJAN | Innovator Emerging Markets Power Buffer | 34.46 | 34.31 | 34.37 | 16.9K | -0.15 | | 0.44 | |
| EJUL | Innovator Emerging Markets Power Buffer | 30.10 | 29.98 | 29.99 | 6.1K | -0.06 | | 0.20 | |
| ELA | Envela Corp | 13.87 | 12.78 | 12.87 | 82.3K | -1.29 | | 9.11 | |
| ELCV | Strategy Shares Eventide High Dividend | 27.66 | 27.35 | 27.38 | 28.3K | -0.46 | | 1.65 | |
| ELD | Wisdomtree Emerging Markets Local Debt | 29.47 | 29.28 | 29.41 | 18.3K | 0.07 | | 0.22 | |
| ELLO | Ellomay Capital Ltd | 27.20 | 27.05 | 27.20 | 824 | -0.52 | | 1.88 | |
| ELM | Elm Market Navigator ETF | 27.73 | 27.54 | 27.56 | 39.9K | -0.30 | | 1.08 | |
| ELMD | Electromed Inc | 28.07 | 27.30 | 27.66 | 34.8K | 0.06 | | 0.22 | |
| EMBD | GX Emerging Markets Bond ETF | 23.93 | 23.86 | 23.91 | 17.6K | -0.08 | | 0.33 | |
| EMBX | Vaneck Emerging Markets Bond ETF | 50.90 | 50.78 | 50.85 | 8.2K | -0.13 | | 0.26 | |
| EMC | GX Emerging Markets Great Consumer ETF | 32.00 | 31.57 | 31.62 | 13.4K | -0.75 | | 2.33 | |
| EMCR | Xt E.M. Carbon Reduction Climate | 38.80 | 38.62 | 38.66 | 4.0K | -0.31 | | 0.80 | |
| EMCS | Xt MSCI Emerging Markets Climate | 37.56 | 37.30 | 37.33 | 10.8K | -0.47 | | 1.25 | |
| EMDM | FT Bloomberg Emerging Democracies ETF | 33.73 | 33.56 | 33.66 | 2.9K | -0.17 | | 0.50 | |
| EMDV | MSCI Emerging Markets Dividend Growers | 46.38 | 46.31 | 46.34 | 410 | -0.31 | | 0.67 | |
| EMES | Harbor Emerging Markets Select ETF | 23.06 | 23.06 | 22.38 | 0 | 0.69 | | 3.08 | |
| EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 61.08 | 60.56 | 60.64 | 43.4K | -0.57 | | 0.92 | |
| EMHC | BBG Emerging Markets USD Bond SPDR ETF | 25.38 | 25.27 | 25.31 | 43.3K | -0.14 | | 0.55 | |
| EMHY | JPM EM High Yield Bond ETF | 40.49 | 40.29 | 40.31 | 122.5K | -0.18 | | 0.43 | |
| EMLC | Vaneck JPM EM Local Currency Bond Et | 26.01 | 25.95 | 25.98 | 6.88M | 0.05 | | 0.19 | |
| EMLP | North American Energy Infr Fund FT | 39.36 | 39.06 | 39.08 | 194.6K | -0.25 | | 0.64 | |
| EMM | GX Emerging Markets Ex-China ETF | 35.40 | 34.99 | 34.99 | 29.1K | -0.78 | | 2.18 | |
| EMMF | Wisdomtree Emerging Markets Multifactor | 33.72 | 33.28 | 33.39 | 10.3K | 0.08 | | 0.24 | |
| EMNT | Pimco Enhanced Short Maturity Active ESG | 98.81 | 98.76 | 98.77 | 21.8K | 0.02 | | 0.02 | |
| EMOP | Ab Emerging Markets Opportunities ETF | 43.17 | 43.17 | 43.31 | 0 | -0.14 | | 0.32 | |
| EMOT | FT S&P 500 Economic Moat ETF | 24.37 | 24.23 | 24.23 | 11.6K | -0.41 | | 1.66 | |
| EMPB | Efficient Market Portfolio Plus ETF | 28.05 | 28.00 | 28.03 | 6.7K | 0.01 | | 0.04 | |
| EMQQ | Emrg Mkts Internet and E-Commerce ETF | 39.70 | 39.17 | 39.18 | 92.6K | -0.77 | | 1.93 | |
| EMSF | Matthews Emerging Markets Sustainab | 30.06 | 29.82 | 29.82 | 2.6K | -0.57 | | 1.86 | |
| EMTL | SPDR Doubleline EM Fixed Income ETF | 43.49 | 43.41 | 43.47 | 6.3K | -0.07 | | 0.15 | |
| EMTY | Decline of The Retail Store -1X ETF | 11.50 | 11.42 | 11.46 | 1.7K | 0.17 | | 1.53 | |
| ENFR | Alerian Energy Infrastructure ETF | 32.38 | 32.05 | 32.10 | 42.2K | -0.24 | | 0.74 | |
| ENOR | Norway Ishares MSCI ETF | 29.96 | 29.58 | 29.87 | 8.1K | -0.56 | | 1.85 | |
| ENPX | Tradr 2X Long Enph Daily ETF | 18.28 | 16.35 | 17.14 | 12.4K | -0.53 | | 3.00 | |
| EOCT | Innovator Emerging Markets Power Buffer | 32.44 | 32.31 | 32.38 | 4.7K | -0.01 | | 0.03 | |
| EON.W | Eon Resources Inc WT [Eonr/W] | 0.0540 | 0.0210 | 0.0498 | 197.4K | 0.0000 | | 0.00 | |
| EONR | Eon Resources Inc | 0.4039 | 0.3718 | 0.3891 | 1.02M | 0.0141 | | 3.76 | |
| EONR.WS | | 0.0540 | 0.0210 | 0.0498 | 197.5K | -0.0021 | | 4.05 | |
| EONR.WT | EON Resources Inc WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSU | | 29.92 | 23.58 | 26.14 | 77.7K | -0.54 | | 2.02 | |
| EP | Empire Petroleum Corp | 3.290 | 2.980 | 3.020 | 14.9K | -0.260 | | 8.00 | |
| EPAI | Harbor AI Inflection Strategy ETF | 21.99 | 21.91 | 21.99 | 1.4K | 0.58 | | 2.70 | |
| EPEM | Harbor Emerging Markets Equity ETF | 25.02 | 25.02 | 23.04 | 0 | 1.98 | | 8.59 | |
| EPHE | Philippines Ishares MSCI ETF | 26.15 | 26.03 | 26.04 | 254.2K | -0.42 | | 1.59 | |
| EPI | Wisdomtree India Earnings Fund | 46.42 | 44.32 | 44.38 | 1.12M | -0.99 | | 2.18 | |
| EPIN | Harbor International Equity ETF | 23.91 | 23.91 | 22.76 | 0 | 1.15 | | 5.06 | |
| EPM | Evolution Petroleum Corp | 3.705 | 3.600 | 3.650 | 223.2K | 0.010 | | 0.27 | |
| EPMB | Harbor Mid Cap Core ETF | 24.16 | 24.11 | 24.16 | 500 | -0.26 | | 1.06 | |
| EPMV | Harbor Mid Cap Value ETF | 23.75 | 23.75 | 23.03 | 0 | 0.72 | | 3.14 | |
| EPOL | Poland Ishares MSCI ETF | 36.07 | 35.37 | 35.82 | 635.1K | -0.10 | | 0.28 | |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 51.67 | 51.33 | 51.43 | 273.7K | -0.39 | | 0.75 | |
| EPRF | Innovator S&P Investment Grade Preferred | 17.92 | 17.79 | 17.84 | 26.8K | -0.18 | | 1.00 | |
| EPS | Wisdomtree U.S. Largecap Fund | 70.86 | 70.04 | 70.07 | 88.5K | -1.45 | | 2.03 | |
| EPSB | Harbor Smid Cap Core ETF | 24.26 | 24.26 | 24.26 | 100 | -0.20 | | 0.83 | |
| EPSV | Harbor Smid Cap Value ETF | 25.33 | 25.33 | 25.88 | 0 | -0.55 | | 2.14 | |
| EPU | Peru All Ishares MSCI ETF | 84.83 | 82.96 | 84.71 | 71.6K | 2.08 | | 2.52 | |
| EPV | Ultrashort FTSE Europe -2X ETF | 21.54 | 21.00 | 21.27 | 305.1K | 0.58 | | 2.81 | |
| EQAL | Russell 1000 EW Invesco ETF | 54.75 | 54.27 | 54.33 | 25.6K | -0.57 | | 1.04 | |
| EQIN | Columbia Sustainable U.S. Equity ETF | 48.80 | 48.34 | 48.43 | 6.1K | -0.59 | | 1.20 | |
| EQL | Alps Equal Sector Weight ETF | 47.54 | 47.16 | 47.17 | 53.6K | -0.65 | | 1.36 | |
| EQLT | Ishares MSCI Emerging Markets Quality | 31.69 | 31.57 | 31.62 | 3.1K | -0.44 | | 1.39 | |
| EQTY | Kovitz Core Equity ETF | 27.70 | 27.43 | 27.45 | 12.0K | -0.57 | | 2.05 | |
| EQWL | Russell Top 200 EW Invesco ETF | 119.9 | 118.6 | 118.8 | 99.5K | -1.8 | | 1.46 | |
| EQX | Equinox Gold Corp | 15.66 | 14.61 | 15.63 | 9.26M | 1.39 | | 9.76 | |
| ERC | Wells Fargo Advantage Multi-Sector | 9.360 | 9.300 | 9.330 | 83.2K | 0.000 | | 0.00 | |
| ERH | Wells Fargo Advantage Utilities and High | 11.81 | 11.70 | 11.74 | 22.7K | -0.09 | | 0.72 | |
| ERTH | Invesco MSCI Sustainable Future ETF | 47.18 | 46.76 | 46.85 | 4.9K | -1.00 | | 2.09 | |
| ERX | Energy Bull 2X ETF Direxion | 64.78 | 62.37 | 62.86 | 239.0K | -0.27 | | 0.43 | |
| ERY | Energy Bear -2X ETF Direxion | 17.52 | 16.96 | 17.46 | 198.7K | 0.09 | | 0.52 | |
| ESBA | Empire State Realty Op LP | 6.780 | 6.091 | 6.170 | 10.2K | -0.330 | | 5.08 | |
| ESBG | FT Enhanced Stocks Bonds & Gold ETF | 22.52 | 22.52 | 22.52 | 200 | 0.28 | | 1.25 | |
| ESG | Flexshares US ESG Impact Index | 158.4 | 157.1 | 157.1 | 1.9K | -3.0 | | 1.86 | |
| ESGG | Flexshares Global ESG Impact Index | 206.0 | 205.2 | 205.2 | 1.1K | -2.9 | | 1.40 | |
| ESGV | ESG U.S. Stock Vanguard ETF | 120.8 | 119.4 | 119.4 | 162.2K | -2.5 | | 2.08 | |
| ESIX | SPDR S&P Smallcap 600 ESG ETF | 32.85 | 32.85 | 32.85 | 273 | -0.49 | | 1.48 | |
| ESK | Rex-Osprey Eth + Staking ETF | 18.66 | 18.19 | 18.19 | 3.4K | -1.80 | | 9.01 | |
| ESLG | Eventide Large Cap Growth ETF | 25.95 | 24.79 | 24.81 | 1.6K | -0.56 | | 2.19 | |
| ESLV | Eventide Large Cap Value ETF | 25.99 | 25.99 | 25.99 | 139 | -0.31 | | 1.18 | |
| ESML | USA Smallcap ESG Optimized Ishares MSCI | 49.02 | 48.45 | 48.58 | 104.0K | -0.65 | | 1.32 | |
| ESP | Espey Mfg. & Electronics | 53.19 | 50.91 | 52.12 | 21.6K | -1.62 | | 3.02 | |
| ESSC | Eventide Small Cap ETF | 27.00 | 26.85 | 26.85 | 648 | -0.40 | | 1.47 | |
| ESUM | Eventide US Market ETF | 27.44 | 27.12 | 27.15 | 19.0K | -0.53 | | 1.93 | |
| ETCO | Grayscale Ethereum Covered Call ETF | 19.70 | 17.99 | 17.99 | 15.1K | -1.71 | | 8.66 | |
| ETFT | Fundsmith Equity ETF | 12.230 | 9.950 | 9.960 | 27.4K | -0.195 | | 1.92 | |
| ETH | Grayscale Ethereum Mini Trust ETF | 29.91 | 28.12 | 28.35 | 9.03M | -2.77 | | 8.90 | |
| ETHD | Proshares Ultrashort Ether ETF | 46.80 | 42.22 | 46.24 | 1.04M | 7.08 | | 18.08 | |
| ETHE | Grayscale Ethereum Trust ETF | 25.94 | 24.32 | 24.52 | 7.94M | -2.40 | | 8.92 | |
| ETHO | Amplify Etho Climate Leadership U.S. ETF | 67.77 | 67.25 | 67.52 | 2.9K | -0.96 | | 1.40 | |
| ETHT | Proshares Ultra Ether ETF | 41.70 | 36.43 | 37.08 | 1.84M | -8.00 | | 17.75 | |
| ETHU | Volatility Shares 2X Ether ETF | 61.07 | 53.35 | 54.27 | 5.76M | -11.76 | | 17.81 | |
| ETHV | Vaneck Ethereum ETF | 45.88 | 43.57 | 43.88 | 326.4K | -4.29 | | 8.91 | |
| ETHW | Bitwise Ethereum ETF | 22.70 | 21.31 | 21.48 | 1.23M | -2.09 | | 8.87 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF | 40.46 | 37.30 | 40.15 | 33.1K | 6.34 | | 18.75 | |
| ETTY | Amplify Ethereum 3% Monthly Option | 17.01 | 16.34 | 16.41 | 8.2K | -1.44 | | 8.07 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | 15.70 | 14.17 | 14.30 | 234.9K | -3.21 | | 18.33 | |
| EUAD | Stoxx Europe Aerospace & Defense ETF | 49.34 | 46.96 | 47.53 | 2.58M | -0.38 | | 0.79 | |
| EUDG | Wisdomtree Europe Quality Dividend | 38.22 | 37.88 | 37.92 | 9.2K | -0.62 | | 1.60 | |
| EUDV | MSCI Europe Dividend Growers ETF | 52.50 | 52.33 | 52.50 | 201 | -1.02 | | 1.90 | |
| EUHY | Ishares Euro High Yield Corp Bond USD | 53.79 | 53.57 | 53.74 | 109.2K | 0.03 | | 0.06 | |
| EUIG | Euro Invt Grade Corp Bond USD Hedged ETF | 50.00 | 50.00 | 50.20 | 0 | -0.20 | | 0.40 | |
| EUM | Short MSCI Emerging Markets -1X ETF | 19.22 | 19.06 | 19.21 | 27.3K | 0.20 | | 1.03 | |
| EUO | Ultrashort Euro -2X ETF | 28.63 | 28.47 | 28.63 | 47.7K | -0.61 | | 2.07 | |
| EURL | FTSE Europe Bull 3X ETF Direxion | 44.01 | 42.81 | 43.06 | 43.3K | -1.93 | | 4.29 | |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 106.3 | 105.2 | 105.3 | 48.0K | -1.8 | | 1.65 | |
| EUSB | Ishares ESG Advanced Total USD Bond | 43.88 | 43.77 | 43.79 | 24.6K | -0.15 | | 0.34 | |
| EVHY | Eaton Vance High Yield ETF | 53.14 | 53.05 | 53.11 | 2.8K | -0.11 | | 0.21 | |
| EVI | Evi Industries Inc | 25.83 | 24.95 | 24.95 | 5.1K | -0.04 | | 0.16 | |
| EVIM | Eaton Vance Intermediate Municipal | 53.60 | 53.27 | 53.32 | 27.8K | -0.11 | | 0.21 | |
| EVLN | Eaton Vance Floating-Rate ETF | 49.65 | 49.59 | 49.59 | 32.8K | -0.01 | | 0.02 | |
| EVLU | Ishares MSCI Emerging Markets Value | 33.92 | 33.66 | 33.72 | 4.0K | -0.06 | | 0.19 | |
| EVMO | Eaton Vance Mortgage Opportunities ETF | 50.78 | 50.67 | 50.77 | 35.0K | -0.05 | | 0.09 | |
| EVNT | Altshares Event-Driven ETF | 11.67 | 10.97 | 11.57 | 3.7K | 0.00 | | 0.04 | |
| EVSB | Eaton Vance Ultra-Short Income ETF | 51.03 | 50.95 | 51.02 | 49.2K | 0.03 | | 0.05 | |
| EVSM | Eaton Vance Short Duration Municipal | 50.62 | 50.55 | 50.58 | 86.5K | -0.04 | | 0.07 | |
| EVUS | Ishares ESG Aware MSCI USA Value ETF | 32.79 | 32.47 | 32.50 | 24.7K | -0.52 | | 1.58 | |
| EVV | Eaton Vance Ltd Duration | 9.879 | 9.840 | 9.860 | 254.7K | -0.035 | | 0.35 | |
| EVX | Vaneck Environmental Services ETF | 39.88 | 39.58 | 39.58 | 11.2K | -0.82 | | 2.03 | |
| EWA | Australia Ishares MSCI ETF | 26.61 | 26.43 | 26.47 | 5.8M | -0.28 | | 1.05 | |
| EWC | Canada Ishares MSCI ETF | 55.36 | 54.68 | 54.77 | 2.94M | -0.38 | | 0.69 | |
| EWD | Sweden Ishares MSCI ETF | 50.95 | 50.00 | 50.66 | 78.4K | -0.85 | | 1.66 | |
| EWG | Germany Ishares MSCI ETF | 42.87 | 42.47 | 42.55 | 2.65M | -0.80 | | 1.85 | |
| EWH | Hong Kong Ishares MSCI ETF | 22.48 | 22.30 | 22.32 | 2.67M | -0.22 | | 0.95 | |
| EWI | Italy Ishares MSCI ETF | 54.50 | 53.93 | 54.03 | 320.5K | -0.90 | | 1.64 | |
| EWJ | Japan Ishares MSCI ETF | 85.01 | 83.60 | 83.74 | 7.9M | -1.76 | | 2.06 | |
| EWK | Belgium Ishares MSCI ETF | 25.15 | 24.89 | 25.05 | 3.4K | -0.28 | | 1.12 | |
| EWL | Switzerland Ishares MSCI ETF | 60.45 | 59.79 | 60.16 | 389.8K | -0.35 | | 0.58 | |
| EWM | Malaysia Ishares MSCI ETF | 28.09 | 27.86 | 27.89 | 320.7K | -0.29 | | 1.03 | |
| EWN | Netherlands Ishares MSCI ETF | 61.10 | 60.55 | 60.76 | 36.2K | -1.27 | | 2.05 | |
| EWO | Austria Ishares MSCI ETF | 36.00 | 35.67 | 35.74 | 36.7K | -0.56 | | 1.54 | |
| EWP | Spain Ishares MSCI ETF | 54.36 | 53.71 | 53.82 | 342.4K | -0.82 | | 1.50 | |
| EWQ | France Ishares MSCI ETF | 44.84 | 44.38 | 44.58 | 665.8K | -0.74 | | 1.63 | |
| EWS | Singapore Ishares MSCI ETF | 28.04 | 27.68 | 27.90 | 821.3K | -0.15 | | 0.53 | |
| EWT | Taiwan Ishares MSCI ETF | 67.80 | 66.49 | 66.56 | 5.34M | -0.78 | | 1.16 | |
| EWU | UK Ishares MSCI ETF | 44.96 | 44.65 | 44.71 | 1.33M | -0.48 | | 1.06 | |
| EWUS | UK Smallcap Ishares MSCI ETF | 43.50 | 42.03 | 42.63 | 136.6K | -0.74 | | 1.71 | |
| EWV | Ultrashort MSCI Japan -2X ETF | 23.63 | 23.11 | 23.60 | 22.3K | 0.84 | | 3.70 | |
| EWW | Mexico Ishares MSCI ETF | 74.95 | 73.62 | 74.61 | 1.08M | 0.63 | | 0.85 | |
| EWX | S&P Emrg Mkts Smallcap SPDR | 67.58 | 67.05 | 67.08 | 22.9K | -0.39 | | 0.58 | |
| EWY | South Korea Ishares MSCI ETF | 113.4 | 109.4 | 111.0 | 5.47M | -1.2 | | 1.10 | |
| EWZ | Brazil Ishares MSCI ETF | 34.70 | 32.75 | 33.60 | 32.52M | 0.44 | | 1.31 | |
| EXI | Global Industrials Ishares ETF | 185.9 | 184.0 | 184.3 | 20.5K | -3.7 | | 1.98 | |
| EXOD | Exodus Movement Inc | 17.00 | 15.35 | 16.55 | 137.0K | -0.12 | | 0.72 | |
| EYLD | Cambria Emerging Shareholder Yield ETF | 40.53 | 40.12 | 40.33 | 74.8K | 0.00 | | 0.00 | |
| EZA | South Africa Ishares MSCI ETF | 73.75 | 72.38 | 73.52 | 161.2K | 0.74 | | 1.02 | |
| EZBC | Franklin Bitcoin ETF | 53.82 | 51.56 | 51.78 | 531.0K | -3.45 | | 6.24 | |
| EZET | Franklin Ethereum ETF | 24.05 | 22.60 | 22.76 | 252.1K | -2.20 | | 8.81 | |
| EZJ | Ultra MSCI Japan 2X ETF | 56.26 | 55.10 | 55.51 | 3.7K | -2.52 | | 4.36 | |
| EZM | Wisdomtree U.S. Midcap Fund | 69.55 | 68.11 | 68.87 | 34.8K | -1.16 | | 1.66 | |
| EZPZ | Franklin Crypto Index ETF | 24.95 | 23.17 | 23.26 | 10.4K | -1.68 | | 6.72 | |
| EZU | Eurozone Ishares MSCI ETF | 65.43 | 64.81 | 64.92 | 2.25M | -1.13 | | 1.71 | |