Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
EADWells Fargo Advantage8.5108.4808.510205,8000.0200.24 
EBNDEM Local Bond ETF Barclays Capital SPDR30.3430.1930.32282,2000.140.46 
ECFEllsworth Convertible Growth and Income9.6909.5209.66033,9000.0800.84 
ECF-AEllsworth Fund Ltd26.2025.0525.172,6000.180.72 
ECHChile Index MSCI Ishares55.1154.7955.02610,7000.300.55 
ECNSChina Smallcap MSCI Ishares54.4153.8753.916,4000.460.86 
ECONEmrg Mkts Consumer Egshares29.2828.9129.2478,7000.301.04 
EDCEmrg Mkts Bull 3X Direxion145.7141.2145.6231,8004.33.04 
EDENDenmark Index MSCI Ishares69.0868.7268.959,3000.160.23 
EDIVS&P Emrg Mkts Dividend SPDR34.1433.7834.1065,2000.300.89 
EDOGAlps Emerging Sector Dividend26.2326.0426.177,4000.150.56 
EDOMWisdomtree Europe Domestic Ecomony Fund32.9932.8432.991,6000.431.32 
EDOWFirst Trust DOW 30 Equal Weight ETF22.8322.8022.817000.120.53 
EDVExtended Dur Trs Idx ETF Vanguard118.1117.1117.945,9000.70.62 
EDZEmrg Mkts Bear 3X Direxion7.9907.7707.770418,300-0.2403.00 
EEBBRIC Guggenheim39.9939.7939.978,2000.200.50 
EEDClaymore BNY BRIC ETF Indicitive Index39.9839.7439.8900.150.38 
EEHSpectrum Lg Cap U.S. Sector ETN Elements20.2320.2320.231000.985.09 
EELVS&P EM Low Vol Powershares26.4526.2826.4591,1000.150.57 
EEMEmrg Mkts Index MSCI Ishares49.5449.0149.5169,358,3000.470.96 
EEMDAam S&P Emerging Markets High Dividend26.9526.9526.951000.000.00 
EEMOS&P EM Momentum Portfolio PS21.6421.3821.63134,7000.170.79 
EEMSEmrg Mkts Smallcap MSCI Ishares55.5355.0655.4323,4000.280.51 
EEMVEmrg Mkts Min Vol Idx MSCI Ishares63.2762.6663.24348,9000.430.68 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR72.1272.1272.124000.320.45 
EESSmallcap Earnings Wisdomtree37.8837.5337.6669,1000.110.29 
EETUltra MSCI Emrg Mkts Proshares103.5101.4103.39,2001.61.60 
EEVUltrashort MSCI Emrg Mkts Proshares7.7207.5607.57046,200-0.1401.82 
EFAEAFE Index MSCI Ishares73.5172.9673.5022,694,3000.731.00 
EFADEAFE Dividend Growth Proshares39.5239.2239.5216,0000.380.97 
EFAVEAFE Min Volatility MSCI Ishares74.5674.0174.56565,3000.410.55 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF75.8675.6075.866000.781.03 
EFFEG-X JPM Efficiente Index ETF26.9826.9826.981,5000.291.09 
EFGEAFE Growth Index MSCI Ishares83.7183.0683.63156,8000.640.77 
EFNLFinland Index MSCI Ishares41.2140.7941.194,0000.611.51 
EFOUltra MSCI EAFE Proshares144.3142.4144.056,3002.92.05 
EFUUltrashort MSCI EAFE Proshares21.2620.9820.985,600-0.562.60 
EFVEAFE Value Index MSCI Ishares58.2057.7458.20328,7000.651.13 
EFZEAFE MSCI Short Proshares24.5124.3524.354,700-0.251.02 
EGIEntree Resources Ltd0.69000.66000.6700141,8000.00000.00 
EGPTEgypt Index ETF Vaneck34.1033.5934.1012,3000.000.00 
EIAEaton Vance California Muni Bond II11.5711.5411.548,500-0.030.26 
EIDOIndonesia Index MSCI Ishares29.2728.8329.23835,2000.080.27 
EIMEaton Vance Muni Bond Fund12.4312.3812.3983,800-0.010.08 
EIOEaton Vance Ohio Muni Bond Fund12.7912.6012.715,5000.100.79 
EIPEaton Vance Pennsylvania Muni Bond13.0112.5312.608,000-0.010.08 
EIRLIreland Index MSCI Ishares48.8548.4848.8510,2000.791.64 
EISIsrael Index MSCI Ishares54.6653.8754.4628,0000.661.23 
EIVEaton Vance Muni Bond Fund II12.2612.1812.1811,800-0.040.33 
ELDEmrg Mkts Local Debt Wisdomtree39.5039.3139.4544,7000.150.38 
ELLOEllomay Capital Ltd Ordinary Sh8.8808.8808.8801000.0000.00 
ELMDElectromed Inc5.9505.5555.95014,4000.3806.82 
EMAGEM Aggregate Bond Vaneck ETF21.7821.7321.781,100-0.170.75 
EMANEmagin Corp1.8501.7501.75071,900-0.0452.51 
EMBHIshares Int-Rate Hedged EM Bond26.7626.6326.761,5000.020.07 
EMBUDirexion Emerging Markets Bond Bull 3X26.0726.0726.07200-0.030.11 
EMDVEmerging Markets Proshares59.8659.5359.845,1000.591.00 
EMEMVirtus Glovista Emerging Markets ETF27.2227.2127.227000.291.08 
EMFMG-X Next Emerging & Frontier ETF25.1324.9625.117,2000.150.60 
EMGFIshares MSCI Multifactor EM ETF52.1151.6052.117,7000.541.05 
EMHYEmrg Mkts High Yield Bond Fund Ishares50.3550.1650.3539,5000.080.16 
EMIEaton Vance Michigan Muni Income Trust12.8012.7712.77900-0.040.31 
EMIHDb-Xt EM Bond Int Rate Hdged ETF25.5125.4225.4413,600-0.030.12 
EMJEaton Vance New Jersey Muni Bond12.3912.3412.358,800-0.100.80 
EMLBIpath Long Enhcd MSCI EM Index ETN120.0120.0120.01000.00.00 
EMLCEmrg Mkts Local Curr Bond ETF Vaneck19.4719.3619.467,977,4000.130.67 
EMLPNorth American Energy Infr Fund FT24.7824.6024.78842,7000.050.20 
EMQQEmrg Mkts Internet and Ecommerce Etc41.0040.6640.9199,8000.230.57 
EMSDWisdomtree Strong Dollar EM Eqty Fund28.6428.6428.641000.250.88 
EMSHShort-Term USD EM Bond Proshares77.1876.9877.181,2000.080.10 
EMTLEM Fixed Income ETF SPDR50.3650.2750.271,900-0.060.11 
EMTYProshares Decline of The Retail Store32.7132.3032.5219,800-0.541.63 
EMXEmx Royalty Group0.93000.83000.915040,1000.05506.40 
ENFRAlerian Energy Infrastructure E23.8723.6723.7327,3000.070.30 
ENORNorway Index MSCI Ishares27.6127.3727.608,4000.351.28 
ENRJEnerjex Resources Inc0.22000.21000.2100598,100-0.01004.55 
ENSVEnservco Corpporation1.0300.9751.010125,100-0.0100.98 
ENTREntrepreneur 30 Fund16.3016.2416.3014,0000.090.52 
ENXEaton Vance New York Muni Bond Fund12.2912.2312.2346,800-0.040.33 
ENYCanadian Energy Income Guggenheim8.7508.6408.7206,3000.0500.58 
EPHEPhilippines Index MSCI Ishares39.6539.1939.61156,5000.060.15 
EPIIndia Earnings Wisdomtree28.9028.6628.861,744,3000.070.24 
EPMEvolution Petroleum Corp7.2507.1007.25051,5000.1001.40 
EPOLPoland Index MSCI Ishares28.5128.1828.49345,9000.411.44 
EPPPacific Ex-Japan MSCI Ishares49.2148.7949.20305,8000.260.53 
EPRFElkhorn S&P High Quality Preferred23.8023.7623.766,6000.000.00 
EPSEarnings 500 Wisdomtree32.2332.0332.2026,5000.170.53 
EPUPeru Index MSCI Ishares43.0042.5742.9819,1000.390.92 
EPVUltrashort FTSE Europe Proshares28.8228.4628.484,200-0.682.32 
EQALRussell 1000 EW ETF PS32.2032.0232.1782,3000.170.53 
EQLAlps Equal Sector Weight ETF71.9671.2971.511,9000.380.54 
EQLTWorkplace Equality Portfolio ETF37.6437.5337.642,9000.280.75 
EQWLRussell Top 200 EW ETF PS54.7854.6654.784,0000.390.71 
EQWMRussell Midcap EW ETF PS49.4049.1849.381,4000.390.79 
EQWSRussell 2000 EW ETF PS44.9044.8144.889,6000.821.85 
ERCWells Fargo Advantage Multi-Sector13.2213.1013.19269,1000.070.53 
ERGFIshares Energy Multifactor29.9929.8029.991,7000.290.98 
ERHWells Fargo Advantage Utilities and High13.0713.0313.0623,700-0.050.34 
ERMEquitycompass Risk Manager ETF23.0822.9723.035,7000.110.48 
ERNErin Energy Corp2.9002.7502.90021,8000.0501.75 
EROEUR/USD Exchange Rate ETN Ipath44.8244.7844.78700-1.403.03 
ERUSRussia Index MSCI Ishares37.1136.6137.07678,5000.431.17 
ERXEnergy Bull 3X Direxion43.0041.6042.792,404,7001.192.86 
ERYEnergy Bear 3X Direxion7.5107.2307.2701,452,000-0.2102.81 
ESBAEmpire State Realty Op LP19.0318.8518.8919,000-0.160.84 
ESGFGlobal ESG Revenue ETF Oppenheimer32.6932.6232.671,3000.180.56 
ESGLESG Revenue ETF Oppenheimer32.2732.1432.244,6000.260.81 
ESGNColumbia Sustainable Internatio31.8931.7731.894,7000.451.43 
ESGSColumbia Sustainable U.S. Equit31.0530.8730.944,3000.531.74 
ESGWColumbia Sustainable Global Equ31.5131.5131.512000.331.06 
ESNCEnsync Inc0.56000.48000.48001,038,500-0.065011.93 
ESPEspey Mfg. & Electronics24.9524.5424.662,1000.261.07 
ETHOEtho Climate Leadership U.S. ETF35.3835.2035.295,7000.170.49 
EUDGWisdomtree Europe Dividend Growth Fund27.6327.5027.638,6000.281.02 
EUDVEurope Dividend Proshares42.5642.5642.566000.280.66 
EUFLDirexion European Financials Bull 2X55.9551.1755.503,7004.508.82 
EUFXEuro Short Proshares39.9539.9539.951000.000.00 
EUMEmrg Mkts MSCI Short Proshares17.2417.0717.08151,000-0.160.93 
EUMVEurope Minimum Vol Ishares ETF25.9825.8225.984,2000.301.17 
EUOUltrashort Euro Proshares20.7820.5320.54588,700-0.562.65 
EURLDirexion FTSE Europe Bull 3X43.2742.5043.25304,4001.583.79 
EURZDb-Xt MSCI Southern Europe Hedged Eqty25.3325.3325.331000.230.92 
EUSAUS Index MSCI Ishares57.6157.3657.5942,8000.320.56 
EUSCWisdomtree Europe Hedged Smallcap Eqty32.2032.1032.1434,200-0.020.06 
EUXLDirexion Daily Euro Stoxx 50 Bull 3X30.2129.7130.197,1001.194.10 
EVBNEvans Bancorp42.7042.5042.7011,1000.200.47 
EVIEnvirostar Inc.40.0038.8039.6013,000-0.401.00 
EVIXVelocityshares 1X Long Vstoxx Futures10.3710.3710.3700.000.00 
EVJEaton Vance New Jersey Muni Income Trust11.7411.7011.7214,100-0.050.40 
EVMEaton Vance California Muni Bond Fund11.5911.5011.5045,500-0.050.43 
EVOEaton Vance Ohio Muni Income Trust13.0112.9913.006,400-0.010.04 
EVPEaton Vance Pennsylvania Muni Income12.2512.1912.254,800-0.030.24 
EVVEaton Vance Limited Duration13.5413.4613.52382,2000.050.37 
EVXEnvironmental Svcs ETF Vaneck90.0090.0090.001000.680.76 
EVYEaton Vance New York Muni Income Trust12.6612.6312.648,000-0.010.08 
EWAAustralia Index MSCI Ishares23.6923.4723.671,428,6000.130.55 
EWCCanada Index MSCI Ishares30.1629.9730.111,762,7000.100.33 
EWDSweden Index MSCI Ishares35.9235.5335.92216,8000.320.90 
EWEMEmrg Mkts Eq WT MSCI Guggenheim36.1836.1836.181000.491.36 
EWGGermany Index MSCI Ishares34.5434.2834.519,679,1000.431.26 
EWGSGermany Smallcap MSCI Ishares68.3167.6768.2917,9000.911.35 
EWHHong Kong Index MSCI Ishares26.2726.0326.267,738,7000.170.65 
EWIItaly Index MSCI Ishares33.1232.9133.08732,2000.521.60 
EWJJapan Index MSCI Ishares63.4762.8963.4627,322,4000.200.32 
EWKBelgium Index MSCI Ishares22.3422.1922.3144,9000.331.50 
EWLSwitzerland Index MSCI Ishares36.5536.3036.53788,5000.340.94 
EWMMalaysia Index MSCI Ishares34.6534.3634.64796,3000.230.67 
EWMCGuggenheim S&P Midcap 400 EW ETF66.6066.5366.531,3000.080.11 
EWNNetherlands Invstbl Mkt Idx Ishares ETF32.8632.6732.84166,7000.381.17 
EWOAustria Index MSCI Ishares26.4126.2126.3989,0000.311.19 
EWPSpain Index MSCI Ishares34.9834.7634.97337,1000.421.22 
EWQFrance Index MSCI Ishares32.8132.6232.79634,1000.441.36 
EWREGuggenheim S&P 500 EW ETF26.3926.2026.2716,900-0.190.72 
EWSSingapore Index MSCI Ishares27.3727.1227.35427,1000.130.48 
EWSCGuggenheim S&P Smallcap 600 EW ETF56.7056.6956.698000.190.33 
EWTTaiwan Index MSCI Ishares37.4937.0437.463,182,0000.280.75 
EWUUK Index MSCI Ishares37.1236.9037.111,729,1000.541.48 
EWUSUK Smallcap MSCI Ishares44.6744.3344.672,6000.671.52 
EWVUltrashort MSCI Japan Proshares23.8123.6423.645,500-0.180.73 
EWWMexico Index MSCI Ishares50.9849.7450.695,344,4000.991.99 
EWXS&P Emrg Mkts Smallcap SPDR54.3353.8954.2647,9000.330.61 
EWYSouth Korea Index MSCI Ishares78.0177.0577.902,341,6000.791.02 
EWZBrazil Index MSCI Ishares43.2542.7043.2319,845,6000.130.30 
EXIS&P Global Industrials Ishares98.5797.5598.0346,4000.930.96 
EXIVVelocityshares 1X Daily Inverse Vstoxx58.5958.0958.3617,8001.773.13 
EXTTotal Earnings Wisdomtree33.0632.9533.0637,3000.220.65 
EYLDCambria Emerging Shareholder Yield ETF36.4736.0036.009,600-0.371.02 
EZASouth Africa Index MSCI Ishares69.5768.4469.54280,6000.831.21 
EZJUltra MSCI Japan Proshares145.8144.9145.81,4001.20.79 
EZMMidcap Earnings Wisdomtree41.1340.9141.0758,7000.140.34 
EZUIshares MSCI Eurozone ETF45.7145.4045.7111,855,8000.651.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.41.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23