| EAD | Wells Fargo Advantage | 6.900 | 6.860 | 6.870 | 163.7K | -0.010 | | 0.15 | |
| EAFG | Pacer Dvlp Markets Cash Cows Growth | 23.27 | 23.24 | 23.24 | 616 | -0.04 | | 0.18 | |
| EAGG | Ishares ESG U.S. Aggregate Bond ETF | 47.91 | 47.79 | 47.82 | 338.1K | -0.03 | | 0.06 | |
| EAGL | Eagle Capital Select Equity ETF | 32.24 | 32.08 | 32.10 | 520.5K | -0.02 | | 0.06 | |
| EALT | Innovator U.S. Equity 5-15 Buffer ETF | 35.38 | 35.26 | 35.26 | 229.2K | -0.03 | | 0.08 | |
| EAOA | Ishares ESG Aware Aggressive Allocation | 41.47 | 41.47 | 41.47 | 92 | 0.01 | | 0.02 | |
| EAOK | Ishares ESG Aware Conservative | 27.54 | 27.54 | 27.54 | 21 | -0.04 | | 0.13 | |
| EAOM | Ishares ESG Aware Moderate Allocation | 30.19 | 30.15 | 30.16 | 1.3K | -0.02 | | 0.05 | |
| EAOR | Ishares ESG Aware Growth Allocation ETF | 35.44 | 35.44 | 35.44 | 45 | -0.02 | | 0.05 | |
| EAPR | Innovator Emerging Markets Power Buffer | 29.60 | 29.53 | 29.53 | 6.5K | 0.00 | | 0.00 | |
| EASG | Xt MSCI EAFE ESG Leaders Equity ETF | 35.45 | 35.20 | 35.20 | 14.3K | -0.08 | | 0.23 | |
| EATZ | Advisorshares Restaurant ETF | 26.31 | 26.31 | 26.31 | 96 | 0.08 | | 0.29 | |
| EBIT | Harbor Alphaedge Small Cap Earners ETF | 34.52 | 34.52 | 34.52 | 142 | 0.22 | | 0.63 | |
| EBND | BBG Emerging Markets Local Bond SPDR ETF | 21.21 | 21.17 | 21.19 | 214.5K | 0.00 | | 0.00 | |
| EBUF | Innovator Emerging Markets 10 Buffer ETF | 28.36 | 28.36 | 28.36 | 50 | -0.03 | | 0.09 | |
| ECF | Ellsworth Convertible Growth and Income | 12.03 | 11.89 | 12.03 | 45.5K | 0.19 | | 1.60 | |
| ECF-A | Ellsworth Fund Ltd | 21.70 | 21.69 | 21.70 | 1.0K | 0.00 | | 0.00 | |
| ECFpA | | 21.70 | 21.69 | 21.70 | 1.0K | 0.00 | | 0.00 | |
| ECH | Chile Ishares MSCI ETF | 38.40 | 38.03 | 38.34 | 326.3K | 0.10 | | 0.26 | |
| ECML | Euclidean Fundamental Value ETF | 33.48 | 33.48 | 33.48 | 8 | -0.04 | | 0.11 | |
| ECNS | China Smallcap Ishares MSCI ETF | 34.64 | 34.51 | 34.59 | 13.8K | -0.64 | | 1.82 | |
| ECON | Emrg Mkts Consumer Egshares | 27.30 | 27.21 | 27.26 | 7.7K | -0.01 | | 0.04 | |
| EDC | Emerging Markets Bull 3X ETF Direxion | 52.42 | 51.40 | 52.23 | 38.7K | -0.32 | | 0.61 | |
| EDEN | Denmark Ishares MSCI ETF | 111.2 | 110.8 | 111.1 | 5.3K | -0.5 | | 0.48 | |
| EDGE | Mrbl Enhanced Equity ETF | 44.85 | 44.76 | 44.76 | 968 | 0.03 | | 0.06 | |
| EDGF | The Advisors Inner Circle Fund II 3Edge | 24.92 | 24.90 | 24.91 | 76.5K | 0.01 | | 0.04 | |
| EDGH | The Advisors Inner Circle Fund II 3Edge | 30.27 | 30.17 | 30.26 | 22.8K | 0.11 | | 0.35 | |
| EDGI | 3Edge Dynamic International Equity ETF | 28.23 | 28.17 | 28.19 | 40.5K | 0.03 | | 0.12 | |
| EDGU | 3Edge Dynamic US Equity ETF | 28.53 | 28.42 | 28.42 | 5.7K | 0.00 | | 0.01 | |
| EDIV | S&P Emrg Mkts Dividend SPDR | 38.99 | 38.44 | 38.69 | 118.2K | 0.04 | | 0.10 | |
| EDOG | Alps Emerging Sector Dividend | 23.79 | 23.70 | 23.78 | 985 | 0.00 | | 0.02 | |
| EDOW | Dow 30 Equal Weight ETF FT | 41.25 | 40.97 | 40.99 | 8.5K | -0.11 | | 0.26 | |
| EDV | Extended Dur Trs Idx ETF Vanguard | 67.13 | 66.56 | 66.73 | 936.7K | 0.12 | | 0.18 | |
| EDZ | Emerging Markets Bear -3X ETF Direxion | 38.18 | 37.30 | 37.52 | 20.5K | 0.06 | | 0.16 | |
| EELV | S&P Emerging Markets Low Vol Invesco ETF | 27.23 | 27.10 | 27.14 | 52.9K | 0.04 | | 0.15 | |
| EEM | Emrg Mkts Ishares MSCI ETF | 54.58 | 54.25 | 54.53 | 17.79M | -0.09 | | 0.16 | |
| EEMO | S&P Emerging Markets Momentum Invesco | 17.58 | 17.50 | 17.58 | 2.8K | -0.03 | | 0.18 | |
| EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 67.93 | 67.71 | 67.92 | 5.6K | 0.39 | | 0.58 | |
| EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 64.59 | 64.37 | 64.57 | 270.1K | 0.10 | | 0.16 | |
| EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 41.81 | 41.62 | 41.80 | 2.6K | -0.08 | | 0.20 | |
| EES | Wisdomtree U.S. Smallcap Fund | 57.39 | 56.88 | 57.08 | 13.6K | 0.33 | | 0.58 | |
| EET | Ultra MSCI Emerging Markets 2X ETF | 78.64 | 78.50 | 78.64 | 688 | -0.19 | | 0.24 | |
| EETH | Proshares Ether Strategy ETF | 44.92 | 41.06 | 44.05 | 202.7K | 2.56 | | 6.17 | |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 19.79 | 19.65 | 19.68 | 20.1K | 0.05 | | 0.26 | |
| EFA | EAFE Ishares MSCI ETF | 95.83 | 95.36 | 95.38 | 15.97M | -0.13 | | 0.14 | |
| EFAA | Invesco MSCI EAFE Income Advantage ETF | 53.48 | 53.30 | 53.42 | 48.7K | -0.08 | | 0.14 | |
| EFAD | Proshares MSCI EAFE Dividend Growers ETF | 42.07 | 41.74 | 41.75 | 4.7K | -0.11 | | 0.25 | |
| EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 85.81 | 85.37 | 85.45 | 255.1K | -0.03 | | 0.04 | |
| EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 49.39 | 49.20 | 49.21 | 10.3K | -0.06 | | 0.12 | |
| EFFE | Osmosis Emerging Markets Resource | 24.40 | 24.40 | 24.40 | 0 | -0.03 | | 0.11 | |
| EFFI | Osmosis International Resource Efficient | 24.58 | 24.58 | 24.58 | 2 | -0.08 | | 0.33 | |
| EFG | EAFE Growth Ishares MSCI ETF | 114.7 | 114.2 | 114.2 | 596.0K | -0.4 | | 0.32 | |
| EFIV | SPDR S&P 500 ESG ETF | 66.07 | 65.87 | 65.91 | 22.1K | -0.04 | | 0.06 | |
| EFNL | Finland Ishares MSCI ETF | 46.33 | 46.14 | 46.16 | 5.1K | -0.17 | | 0.37 | |
| EFO | Ultra MSCI EAFE 2X ETF | 61.50 | 61.26 | 61.36 | 5.4K | -0.14 | | 0.22 | |
| EFU | Ultrashort MSCI EAFE -2X ETF | 9.568 | 9.530 | 9.568 | 777 | 0.018 | | 0.19 | |
| EFV | EAFE Value Ishares MSCI ETF | 70.89 | 70.49 | 70.50 | 1.68M | 0.03 | | 0.04 | |
| EFZ | Short MSCI EAFE -1X ETF | 13.11 | 13.05 | 13.11 | 1.5K | 0.02 | | 0.14 | |
| EGG | Enigmatig Limited Cl A | 3.875 | 3.875 | 3.875 | 1.1K | 0.055 | | 1.44 | |
| EGGS | Nestyield Total Return Guard ETF | 41.07 | 40.34 | 40.73 | 4.1K | 0.35 | | 0.88 | |
| EGGY | Nestyield Dynamic Income Shield ETF | 37.74 | 36.92 | 37.37 | 20.1K | 0.25 | | 0.67 | |
| EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 29.06 | 29.06 | 29.06 | 7 | -0.05 | | 0.17 | |
| EGUS | Ishares ESG Aware MSCI USA Growth ETF | 53.50 | 53.50 | 53.50 | 157 | 0.01 | | 0.02 | |
| EHY | Amplify Ethereum Max Income Covered Call | 17.91 | 17.65 | 17.70 | 6.3K | 0.84 | | 5.00 | |
| EIDO | Indonesia Ishares MSCI ETF | 18.72 | 18.65 | 18.68 | 447.4K | -0.19 | | 1.01 | |
| EIM | Eaton Vance Muni Bond Fund | 9.950 | 9.910 | 9.910 | 305.1K | -0.020 | | 0.20 | |
| EINC | Vaneck Energy Income ETF | 98.66 | 97.50 | 97.50 | 2.9K | -0.43 | | 0.44 | |
| EIPI | FT Energy Income Partners Enhanced ETF | 20.19 | 19.97 | 20.00 | 53.0K | -0.03 | | 0.17 | |
| EIPX | FT Energy Income Partners ST | 27.16 | 26.90 | 26.91 | 29.9K | -0.06 | | 0.23 | |
| EIRL | Ireland Ishares MSCI ETF | 72.70 | 72.11 | 72.32 | 9.2K | -0.01 | | 0.01 | |
| EIS | Israel Ishares MSCI ETF | 109.4 | 108.8 | 109.3 | 38.0K | 0.2 | | 0.19 | |
| EJAN | Innovator Emerging Markets Power Buffer | 33.66 | 33.56 | 33.61 | 1.7K | 0.01 | | 0.04 | |
| EJUL | Innovator Emerging Markets Power Buffer | 29.35 | 29.24 | 29.27 | 12.4K | -0.07 | | 0.22 | |
| ELA | Envela Corp | 12.70 | 12.23 | 12.50 | 62.0K | -0.01 | | 0.08 | |
| ELCV | Strategy Shares Eventide High Dividend | 26.88 | 26.72 | 26.72 | 11.7K | -0.02 | | 0.08 | |
| ELD | Wisdomtree Emerging Markets Local Debt | 29.08 | 28.69 | 28.77 | 2.0K | -0.05 | | 0.16 | |
| ELLO | Ellomay Capital Ltd | 23.95 | 22.30 | 22.43 | 1.4K | 1.02 | | 4.76 | |
| ELM | Elm Market Navigator ETF | 27.75 | 27.67 | 27.69 | 20.7K | -0.03 | | 0.11 | |
| ELMD | Electromed Inc | 28.83 | 27.86 | 28.56 | 47.4K | 0.41 | | 1.46 | |
| EMBD | GX Emerging Markets Bond ETF | 23.94 | 23.85 | 23.86 | 64.2K | -0.03 | | 0.13 | |
| EMBX | Vaneck Emerging Markets Bond ETF | 50.66 | 50.38 | 50.43 | 11.9K | -0.02 | | 0.03 | |
| EMC | GX Emerging Markets Great Consumer ETF | 30.47 | 30.33 | 30.47 | 3.6K | -0.01 | | 0.05 | |
| EMCR | Xt E.M. Carbon Reduction Climate | 36.77 | 36.70 | 36.77 | 7.1K | 0.03 | | 0.07 | |
| EMCS | Xt MSCI Emerging Markets Climate | 35.27 | 35.27 | 35.27 | 69 | 0.00 | | 0.01 | |
| EMDM | FT Bloomberg Emerging Democracies ETF | 30.88 | 30.77 | 30.86 | 604 | 0.12 | | 0.39 | |
| EMDV | MSCI Emerging Markets Dividend Growers | 47.08 | 47.08 | 47.08 | 17 | -0.09 | | 0.19 | |
| EMES | Harbor Emerging Markets Select ETF | 22.41 | 22.41 | 22.41 | 0 | 0.08 | | 0.37 | |
| EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 57.79 | 57.32 | 57.73 | 75.5K | -0.06 | | 0.10 | |
| EMHC | BBG Emerging Markets USD Bond SPDR ETF | 25.51 | 25.42 | 25.42 | 28.9K | -0.08 | | 0.29 | |
| EMHY | JPM EM High Yield Bond ETF | 40.11 | 40.02 | 40.07 | 135.0K | -0.02 | | 0.05 | |
| EMLC | Vaneck JPM EM Local Currency Bond Et | 25.59 | 25.54 | 25.55 | 1.42M | -0.02 | | 0.08 | |
| EMLP | North American Energy Infr Fund FT | 38.61 | 38.20 | 38.20 | 292.0K | -0.18 | | 0.47 | |
| EMM | GX Emerging Markets Ex-China ETF | 33.30 | 33.30 | 33.30 | 48 | 0.20 | | 0.61 | |
| EMMF | Wisdomtree Emerging Markets Multifactor | 31.58 | 31.42 | 31.58 | 16.8K | 0.00 | | 0.01 | |
| EMNT | Pimco Enhanced Short Maturity Active ESG | 98.60 | 98.58 | 98.60 | 3.7K | 0.03 | | 0.03 | |
| EMOP | Ab Emerging Markets Opportunities ETF | 40.16 | 40.13 | 40.16 | 862 | -0.13 | | 0.32 | |
| EMOT | FT S&P 500 Economic Moat ETF | 24.06 | 24.03 | 24.03 | 4.1K | -0.02 | | 0.09 | |
| EMPB | Efficient Market Portfolio Plus ETF | 29.63 | 29.63 | 29.63 | 50 | 0.01 | | 0.04 | |
| EMQQ | Emrg Mkts Internet and E-Commerce ETF | 41.85 | 41.67 | 41.81 | 69.7K | -0.21 | | 0.49 | |
| EMSF | Matthews Emerging Markets Sustainab | 29.97 | 29.86 | 29.97 | 470 | 0.04 | | 0.13 | |
| EMTL | SPDR Doubleline EM Fixed Income ETF | 43.30 | 43.27 | 43.28 | 3.5K | 0.01 | | 0.02 | |
| EMTY | Decline of The Retail Store -1X ETF | 12.08 | 12.04 | 12.08 | 4.4K | 0.06 | | 0.46 | |
| EMX | Emx Royalty Group | 4.195 | 3.990 | 4.120 | 497.2K | 0.110 | | 2.72 | |
| ENFR | Alerian Energy Infrastructure ETF | 31.94 | 31.54 | 31.55 | 67.9K | -0.15 | | 0.47 | |
| ENOR | Norway Ishares MSCI ETF | 28.42 | 28.01 | 28.03 | 4.9K | -0.03 | | 0.09 | |
| ENPX | Tradr 2X Long Enph Daily ETF | 15.75 | 14.72 | 14.88 | 17.8K | 0.27 | | 1.85 | |
| EOCT | Innovator Emerging Markets Power Buffer | 31.33 | 31.15 | 31.33 | 19.6K | -0.01 | | 0.02 | |
| EON.W | Eon Resources Inc WT [Eonr/W] | 0.0490 | 0.0456 | 0.0490 | 3.1K | -0.0109 | | 18.20 | |
| EONR | Eon Resources Inc | 0.4699 | 0.4505 | 0.4551 | 834.2K | -0.0069 | | 1.49 | |
| EONR.WS | | 0.0490 | 0.0456 | 0.0490 | 3.1K | -0.0109 | | 18.20 | |
| EONR.WT | EON Resources Inc WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EP | Empire Petroleum Corp | 3.500 | 3.240 | 3.240 | 20.3K | 0.020 | | 0.62 | |
| EPEM | Harbor Emerging Markets Equity ETF | 23.84 | 23.84 | 23.84 | 0 | -0.03 | | 0.13 | |
| EPHE | Philippines Ishares MSCI ETF | 24.67 | 24.50 | 24.67 | 268.2K | 0.09 | | 0.37 | |
| EPI | Wisdomtree India Earnings Fund | 45.23 | 45.11 | 45.22 | 599.5K | 0.27 | | 0.60 | |
| EPIN | Harbor International Equity ETF | 22.30 | 22.30 | 22.30 | 0 | -0.01 | | 0.07 | |
| EPM | Evolution Petroleum Corp | 4.165 | 4.095 | 4.130 | 299.7K | 0.010 | | 0.24 | |
| EPMB | Harbor Mid Cap Core ETF | 23.08 | 23.08 | 23.08 | 0 | -0.05 | | 0.21 | |
| EPMV | Harbor Mid Cap Value ETF | 22.72 | 22.72 | 22.72 | 0 | -0.02 | | 0.10 | |
| EPOL | Poland Ishares MSCI ETF | 34.29 | 33.83 | 34.25 | 355.3K | 0.74 | | 2.21 | |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 50.97 | 50.77 | 50.83 | 319.5K | 0.09 | | 0.18 | |
| EPRF | Innovator S&P Investment Grade Preferred | 17.83 | 17.76 | 17.79 | 19.3K | 0.15 | | 0.84 | |
| EPS | Wisdomtree U.S. Largecap Fund | 70.99 | 70.66 | 70.69 | 53.1K | -0.14 | | 0.19 | |
| EPSB | Harbor Smid Cap Core ETF | 22.72 | 22.72 | 22.72 | 0 | -0.08 | | 0.35 | |
| EPSV | Harbor Smid Cap Value ETF | 24.67 | 24.67 | 24.67 | 0 | 0.05 | | 0.19 | |
| EPU | Peru All Ishares MSCI ETF | 67.55 | 65.85 | 67.48 | 84.6K | 0.95 | | 1.43 | |
| EPV | Ultrashort FTSE Europe -2X ETF | 23.88 | 23.46 | 23.88 | 8.7K | 0.31 | | 1.32 | |
| EQAL | Russell 1000 EW Invesco ETF | 52.87 | 52.51 | 52.51 | 45.6K | -0.03 | | 0.06 | |
| EQIN | Columbia Sustainable U.S. Equity ETF | 47.33 | 46.91 | 46.91 | 11.4K | -0.10 | | 0.22 | |
| EQL | Alps Equal Sector Weight ETF | 46.29 | 46.01 | 46.04 | 56.5K | -0.12 | | 0.26 | |
| EQLT | Ishares MSCI Emerging Markets Quality | 30.56 | 30.37 | 30.54 | 13.5K | 0.07 | | 0.24 | |
| EQTY | Kovitz Core Equity ETF | 26.65 | 26.57 | 26.60 | 8.7K | 0.01 | | 0.04 | |
| EQWL | Russell Top 200 EW Invesco ETF | 117.8 | 117.0 | 117.2 | 43.0K | -0.1 | | 0.12 | |
| EQX | Equinox Gold Corp | 14.02 | 13.51 | 14.01 | 5.6M | 0.60 | | 4.47 | |
| ERC | Wells Fargo Advantage Multi-Sector | 9.480 | 9.370 | 9.400 | 162.2K | 0.020 | | 0.21 | |
| ERH | Wells Fargo Advantage Utilities and High | 11.99 | 11.83 | 11.87 | 23.1K | -0.08 | | 0.65 | |
| ERTH | Invesco MSCI Sustainable Future ETF | 47.03 | 46.69 | 46.79 | 3.5K | -0.15 | | 0.32 | |
| ERX | Energy Bull 2X ETF Direxion | 58.94 | 57.50 | 58.11 | 149.9K | 0.81 | | 1.41 | |
| ERY | Energy Bear -2X ETF Direxion | 19.64 | 19.13 | 19.47 | 320.8K | -0.19 | | 0.97 | |
| ESBA | Empire State Realty Op LP | 6.950 | 6.570 | 6.950 | 34.3K | 0.340 | | 5.14 | |
| ESBG | FT Enhanced Stocks Bonds & Gold ETF | 20.93 | 20.89 | 20.89 | 7.3K | 0.05 | | 0.24 | |
| ESG | Flexshares US ESG Impact Index | 157.4 | 156.6 | 156.6 | 354 | -0.3 | | 0.16 | |
| ESGG | Flexshares Global ESG Impact Index | 203.1 | 202.3 | 202.3 | 435 | -0.6 | | 0.30 | |
| ESGV | ESG U.S. Stock Vanguard ETF | 121.7 | 121.2 | 121.2 | 142.9K | -0.1 | | 0.09 | |
| ESIX | SPDR S&P Smallcap 600 ESG ETF | 31.76 | 31.76 | 31.76 | 71 | 0.13 | | 0.42 | |
| ESK | Rex-Osprey Eth + Staking ETF | 20.54 | 18.92 | 20.20 | 4.9K | 1.15 | | 6.02 | |
| ESLG | Eventide Large Cap Growth ETF | 25.17 | 25.07 | 25.07 | 1.4K | -0.06 | | 0.25 | |
| ESLV | Eventide Large Cap Value ETF | 25.14 | 24.95 | 24.95 | 2.4K | -0.10 | | 0.39 | |
| ESML | USA Smallcap ESG Optimized Ishares MSCI | 46.65 | 46.21 | 46.32 | 133.4K | -0.01 | | 0.02 | |
| ESP | Espey Mfg. & Electronics | 43.46 | 41.30 | 41.97 | 17.5K | 0.57 | | 1.38 | |
| ESSC | Eventide Small Cap ETF | 26.21 | 26.03 | 26.03 | 379 | -0.06 | | 0.23 | |
| ESUM | Eventide US Market ETF | 27.22 | 27.06 | 27.06 | 11.6K | -0.14 | | 0.51 | |
| ETCO | Grayscale Ethereum Covered Call ETF | 22.04 | 20.96 | 21.97 | 5.1K | 0.77 | | 3.63 | |
| ETFT | | 9.843 | 9.795 | 9.795 | 1.1K | -0.070 | | 0.71 | |
| ETH | Grayscale Ethereum Mini Trust ETF | 32.07 | 29.24 | 31.39 | 11.41M | 1.80 | | 6.08 | |
| ETHD | Proshares Ultrashort Ether ETF | 47.93 | 38.93 | 41.03 | 2.31M | -5.63 | | 12.07 | |
| ETHE | Grayscale Ethereum Trust ETF | 27.90 | 25.44 | 27.32 | 9.61M | 1.56 | | 6.06 | |
| ETHO | Amplify Etho Climate Leadership U.S. ETF | 66.69 | 66.39 | 66.40 | 5.9K | 0.07 | | 0.11 | |
| ETHT | Proshares Ultra Ether ETF | 50.60 | 42.34 | 48.66 | 2.28M | 5.31 | | 12.25 | |
| ETHU | Volatility Shares 2X Ether ETF | 73.40 | 61.30 | 70.53 | 8.6M | 7.66 | | 12.18 | |
| ETHV | Vaneck Ethereum ETF | 49.74 | 45.44 | 48.72 | 484.9K | 2.78 | | 6.05 | |
| ETHW | Bitwise Ethereum ETF | 24.34 | 22.22 | 23.83 | 1.46M | 1.34 | | 5.96 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF | 41.89 | 34.45 | 36.14 | 76.4K | -5.00 | | 12.15 | |
| ETTY | Amplify Ethereum 3% Monthly Option | 18.13 | 16.92 | 17.87 | 8.0K | 0.97 | | 5.77 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | 19.41 | 16.30 | 18.70 | 210.5K | 2.03 | | 12.18 | |
| EUAD | Stoxx Europe Aerospace & Defense ETF | 41.93 | 41.59 | 41.65 | 371.9K | -0.31 | | 0.74 | |
| EUDG | Wisdomtree Europe Quality Dividend | 36.60 | 36.36 | 36.38 | 26.7K | -0.12 | | 0.33 | |
| EUDV | MSCI Europe Dividend Growers ETF | 51.48 | 51.48 | 51.48 | 109 | -0.20 | | 0.38 | |
| EUHY | Ishares Euro High Yield Corp Bond USD | 54.90 | 54.74 | 54.77 | 20.8K | -0.12 | | 0.21 | |
| EUIG | Euro Invt Grade Corp Bond USD Hedged ETF | 49.96 | 49.96 | 49.96 | 0 | -0.03 | | 0.06 | |
| EUM | Short MSCI Emerging Markets -1X ETF | 20.65 | 20.57 | 20.63 | 15.1K | 0.09 | | 0.42 | |
| EUO | Ultrashort Euro -2X ETF | 28.91 | 28.81 | 28.86 | 8.1K | 0.07 | | 0.24 | |
| EURL | FTSE Europe Bull 3X ETF Direxion | 38.20 | 37.37 | 37.79 | 6.1K | -0.41 | | 1.07 | |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 103.9 | 103.4 | 103.4 | 36.3K | -0.2 | | 0.20 | |
| EUSB | Ishares ESG Advanced Total USD Bond | 43.92 | 43.79 | 43.81 | 35.7K | -0.03 | | 0.06 | |
| EVHY | Eaton Vance High Yield ETF | 53.29 | 53.24 | 53.24 | 538 | -0.05 | | 0.10 | |
| EVI | Evi Industries Inc | 21.02 | 20.22 | 20.36 | 14.4K | 0.08 | | 0.39 | |
| EVIM | Eaton Vance Intermediate Municipal | 53.12 | 52.90 | 52.90 | 23.0K | -0.03 | | 0.06 | |
| EVLN | Eaton Vance Floating-Rate ETF | 49.68 | 49.64 | 49.65 | 41.1K | 0.00 | | 0.01 | |
| EVLU | Ishares MSCI Emerging Markets Value | 32.71 | 32.68 | 32.70 | 574 | -0.13 | | 0.40 | |
| EVMO | Eaton Vance Mortgage Opportunities ETF | 50.71 | 50.60 | 50.62 | 43.8K | -0.04 | | 0.08 | |
| EVNT | Altshares Event-Driven ETF | 12.10 | 12.06 | 12.09 | 27.1K | 0.06 | | 0.46 | |
| EVSB | Eaton Vance Ultra-Short Income ETF | 51.01 | 50.99 | 51.00 | 6.2K | 0.00 | | 0.00 | |
| EVSM | Eaton Vance Short Duration Municipal | 50.37 | 50.30 | 50.33 | 51.8K | 0.05 | | 0.10 | |
| EVUS | Ishares ESG Aware MSCI USA Value ETF | 32.00 | 31.79 | 31.81 | 66.5K | -0.06 | | 0.19 | |
| EVV | Eaton Vance Ltd Duration | 10.02 | 9.97 | 10.02 | 242.3K | 0.02 | | 0.20 | |
| EVX | Vaneck Environmental Services ETF | 38.65 | 38.16 | 38.16 | 8.3K | -0.22 | | 0.57 | |
| EWA | Australia Ishares MSCI ETF | 26.47 | 26.29 | 26.35 | 3.77M | 0.11 | | 0.42 | |
| EWC | Canada Ishares MSCI ETF | 53.38 | 52.86 | 53.07 | 1.21M | 0.12 | | 0.23 | |
| EWD | Sweden Ishares MSCI ETF | 48.57 | 48.32 | 48.55 | 26.7K | 0.15 | | 0.31 | |
| EWG | Germany Ishares MSCI ETF | 41.67 | 41.44 | 41.53 | 1.46M | 0.19 | | 0.46 | |
| EWH | Hong Kong Ishares MSCI ETF | 21.72 | 21.60 | 21.69 | 1.78M | -0.13 | | 0.60 | |
| EWI | Italy Ishares MSCI ETF | 53.21 | 52.96 | 53.02 | 467.3K | 0.04 | | 0.08 | |
| EWJ | Japan Ishares MSCI ETF | 83.72 | 83.30 | 83.31 | 3.39M | 0.12 | | 0.14 | |
| EWK | Belgium Ishares MSCI ETF | 24.07 | 24.01 | 24.01 | 2.1K | -0.23 | | 0.95 | |
| EWL | Switzerland Ishares MSCI ETF | 58.27 | 57.60 | 57.69 | 355.3K | -0.07 | | 0.12 | |
| EWM | Malaysia Ishares MSCI ETF | 26.43 | 26.31 | 26.37 | 548.9K | 0.05 | | 0.19 | |
| EWN | Netherlands Ishares MSCI ETF | 58.75 | 58.55 | 58.55 | 7.7K | -0.17 | | 0.29 | |
| EWO | Austria Ishares MSCI ETF | 33.90 | 33.70 | 33.80 | 53.8K | 0.26 | | 0.78 | |
| EWP | Spain Ishares MSCI ETF | 52.64 | 52.25 | 52.36 | 969.7K | 0.05 | | 0.10 | |
| EWQ | France Ishares MSCI ETF | 44.43 | 44.14 | 44.21 | 180.3K | -0.44 | | 0.99 | |
| EWS | Singapore Ishares MSCI ETF | 27.58 | 27.43 | 27.49 | 776.6K | 0.01 | | 0.04 | |
| EWT | Taiwan Ishares MSCI ETF | 65.80 | 65.40 | 65.72 | 2.57M | 0.15 | | 0.23 | |
| EWU | UK Ishares MSCI ETF | 43.21 | 42.85 | 42.88 | 2.25M | -0.20 | | 0.46 | |
| EWUS | UK Smallcap Ishares MSCI ETF | 40.94 | 40.75 | 40.75 | 2.3K | -0.03 | | 0.06 | |
| EWV | Ultrashort MSCI Japan -2X ETF | 25.79 | 25.52 | 25.75 | 5.6K | -0.10 | | 0.39 | |
| EWW | Mexico Ishares MSCI ETF | 69.59 | 68.43 | 69.27 | 1.14M | 0.63 | | 0.92 | |
| EWX | S&P Emrg Mkts Smallcap SPDR | 65.86 | 65.52 | 65.86 | 10.9K | 0.28 | | 0.43 | |
| EWY | South Korea Ishares MSCI ETF | 95.60 | 94.93 | 95.57 | 6.04M | 0.50 | | 0.53 | |
| EWZ | Brazil Ishares MSCI ETF | 32.90 | 32.17 | 32.74 | 40.38M | -0.01 | | 0.03 | |
| EXI | Global Industrials Ishares ETF | 174.6 | 173.3 | 173.3 | 29.3K | -0.8 | | 0.48 | |
| EXOD | Exodus Movement Inc | 15.78 | 14.74 | 15.28 | 130.3K | 0.44 | | 2.96 | |
| EYLD | Cambria Emerging Shareholder Yield ETF | 38.78 | 38.50 | 38.71 | 25.1K | 0.01 | | 0.03 | |
| EZA | South Africa Ishares MSCI ETF | 66.99 | 66.19 | 66.91 | 257.9K | 0.52 | | 0.78 | |
| EZBC | Franklin Bitcoin ETF | 54.78 | 52.13 | 53.91 | 395.3K | 1.35 | | 2.57 | |
| EZET | Franklin Ethereum ETF | 25.78 | 23.59 | 25.27 | 304.6K | 1.45 | | 6.09 | |
| EZJ | Ultra MSCI Japan 2X ETF | 52.01 | 51.60 | 51.63 | 600 | 0.10 | | 0.19 | |
| EZM | Wisdomtree U.S. Midcap Fund | 67.34 | 66.90 | 66.93 | 7.6K | -0.01 | | 0.01 | |
| EZPZ | Franklin Crypto Index ETF | 25.14 | 23.82 | 24.63 | 6.1K | 0.71 | | 2.97 | |
| EZU | Eurozone Ishares MSCI ETF | 63.50 | 63.15 | 63.21 | 1.71M | -0.17 | | 0.27 | |