Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
EADWells Fargo Advantage7.4707.4207.420328,400-0.1401.85 
EAGGIshares ESG U.S. Aggregate Bond ETF50.6750.6350.631,6000.050.09 
EASGXtrackers MSCI EAFE ESG Leaders Equity22.9822.9022.90300-0.301.29 
EASIEasi Tactical Growth Amplify ETF23.9523.9323.9511,9000.020.08 
EBNDEM Local Bond ETF Barclays Capital SPDR26.1926.0926.14137,800-0.130.49 
ECFEllsworth Convertible Growth and Income8.7308.6308.65025,000-0.0800.92 
ECF-AEllsworth Fund Ltd24.0224.0024.002,0000.030.13 
ECHChile Ishares MSCI ETF43.0442.6042.76454,700-0.300.70 
ECNSChina Small-Cap Ishares MSCI ETF41.7941.5341.58900-0.380.89 
ECONEmrg Mkts Consumer Egshares20.9520.6620.711,767,100-0.261.24 
EDCEmrg Mkts Bull 3X Direxion65.7763.9164.11144,000-2.924.36 
EDENDenmark Ishares MSCI ETF58.7758.5458.544,800-0.971.63 
EDIVS&P Emrg Mkts Dividend SPDR30.1429.8829.9245,100-0.551.81 
EDOGAlps Emerging Sector Dividend20.7720.6520.7231,300-0.251.19 
EDOMWisdomtree Europe Domestic Ecomony Fund22.4622.4022.422,200-0.371.60 
EDOWFirst Trust Dow 30 Equal Weight ETF22.5222.2522.294,600-0.381.68 
EDVExtended Dur Trs Idx ETF Vanguard110.0109.3109.680,1000.50.44 
EDZEmrg Mkts Bear 3X Direxion59.4957.9159.30218,1002.484.36 
EEBBRIC Invesco ETF34.0933.8733.875,600-0.531.54 
EEHSpectrum Lg Cap U.S. Sector ETN Elements19.0419.0419.040-0.422.13 
EELVS&P Emerging Markets Low Vol Invesco ETF23.5023.3523.3832,500-0.120.51 
EEMEmerging Markets Ishares MSCI ETF40.1839.8039.8394,915,700-0.571.41 
EEMDAam S&P Emerging Markets High Dividend21.7521.7521.75100-0.261.18 
EEMOS&P Emerging Markets Momentum Invesco17.1117.0117.01400-0.191.10 
EEMSEmrg Mkts Small-Cap Ishares MSCI ETF43.2242.7942.8338,700-0.491.13 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF56.9756.5556.67470,000-0.581.01 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR58.4758.3558.35300-0.821.39 
EESSmallcap Earnings Wisdomtree33.9633.3033.37107,600-0.491.45 
EETUltra MSCI Emrg Mkts Proshares63.0462.9763.042,200-1.942.99 
EEVUltrashort MSCI Emrg Mkts Proshares51.4750.7351.3915,2001.432.86 
EFAEAFE Ishares MSCI ETF60.8560.4160.4650,416,200-0.791.29 
EFADEAFE Dividend Growth Proshares34.1933.9634.0317,800-0.431.23 
EFAVEAFE Min Vol Ishares Edge MSCI ETF68.3068.0068.032,131,200-0.480.70 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF62.6862.4662.46100-0.891.40 
EFFEG-X JPM Efficiente Index ETF25.5625.5625.56100-0.090.35 
EFGEAFE Growth Ishares MSCI ETF71.1570.6870.70580,600-1.141.59 
EFNLFinland Ishares MSCI ETF36.1635.8635.955,100-0.381.04 
EFOUltra MSCI EAFE Proshares32.1631.8931.943,400-0.962.92 
EFUUltrashort MSCI EAFE Proshares29.0928.9829.056,0000.772.72 
EFVEAFE Value Ishares MSCI ETF46.7946.5146.521,754,200-0.571.21 
EFZEAFE MSCI Short Proshares29.0928.9029.0838,6000.401.39 
EGIEntree Resources Ltd0.41000.37000.400061,700-0.01002.44 
EGPTEgypt Index ETF Vaneck27.8427.5427.82900-0.371.30 
EIAEaton Vance California Muni Bond II10.2010.0610.1820,100-0.030.29 
EIDOIndonesia Ishares MSCI ETF25.0524.7824.831,229,800-0.291.15 
EIMEaton Vance Muni Bond Fund11.2011.1111.19311,8000.010.09 
EIOEaton Vance Ohio Muni Bond Fund11.2811.2011.208,300-0.070.58 
EIPEaton Vance Pennsylvania Muni Bond11.6111.5311.5413,0000.010.09 
EIRLIreland Ishares MSCI ETF37.5037.1637.259,400-0.661.74 
EISIsrael Ishares MSCI ETF51.8851.2651.3228,200-0.741.42 
EIVEaton Vance Muni Bond Fund II11.4911.2411.3540,2000.050.44 
EKARInnovation Shares Nextgen Vehicles &20.1120.0620.06200-0.321.57 
ELDEmrg Mkts Local Debt Wisdomtree33.1232.9633.0919,300-0.020.06 
ELLOEllomay Capital Ltd Ordinary Sh8.7108.0108.1701,700-0.3203.77 
ELMDElectromed Inc5.6505.1605.27010,100-0.3906.89 
EMAGEM Aggregate Bond Vaneck ETF20.1720.0520.05100-0.020.07 
EMANEmagin Corp1.08000.92000.9600502,5000.01001.05 
EMBHInt Rate Hedged Emrg Mkts Bond Ishares24.7924.7424.74600-0.060.24 
EMDVEmerging Markets Proshares53.6753.3753.372,600-0.611.12 
EMEMVirtus Glovista Emerging Markets ETF21.9821.9521.98300-0.241.08 
EMFMG-X Next Emerging & Frontier ETF20.4120.2220.301,200-0.150.73 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI40.1539.8039.9547,500-0.591.46 
EMHYEmrg Mkts High Yield Bond Ishares ETF45.2545.1045.1427,800-0.020.04 
EMIEaton Vance Michigan Muni Income Trust12.4512.3012.358,700-0.040.32 
EMIHDb-Xt EM Bond Int Rate Hdged ETF24.0023.9624.001000.110.46 
EMJEaton Vance New Jersey Muni Bond11.9011.8411.902,800-0.020.17 
EMLCEmrg Mkts Local Curr Bond ETF Vaneck32.5632.4032.501,347,400-0.180.55 
EMLPNorth American Energy Infr Fund FT23.3123.1023.13741,500-0.190.81 
EMMFWisdomtree Emerging Markets Multifactor23.0723.0223.07100-0.220.94 
EMQQEmrg Mkts Internet and Ecommerce Etc28.8028.3128.47267,600-0.541.86 
EMSGXtrackers MSCI Emerging Markets ESG23.9823.9823.98300-0.311.28 
EMSHShort-Term USD EM Bond Proshares73.3973.3973.39100-0.170.22 
EMTLEM Fixed Income ETF SPDR47.5947.4847.481,500-0.030.06 
EMTYProshares Decline of The Retail Store36.4735.6636.365,8000.431.20 
EMXEmx Royalty Group1.1151.0701.070143,000-0.0302.73 
ENFRAlerian Energy Infrastructure E20.1419.6919.6953,600-0.381.89 
ENORNorway Ishares MSCI ETF24.3424.0624.119,900-0.592.39 
ENSVEnservco Corpporation0.50000.49000.490028,800-0.01002.00 
ENTREntrepreneur 30 Fund15.4115.1815.1818,500-0.312.00 
ENXEaton Vance New York Muni Bond Fund11.1611.0911.1260,300-0.040.36 
ENYCanadian Energy Income Invesco ETF6.3506.1706.2305,000-0.1181.86 
EPHEPhilippines Ishares MSCI ETF32.0531.6331.80148,400-0.240.75 
EPIIndia Earnings Wisdomtree23.8223.6223.651,626,200-0.130.55 
EPMEvolution Petroleum Corp7.5006.9507.100263,400-0.3805.08 
EPOLPoland Ishares MSCI ETF23.5523.3323.35380,400-0.261.10 
EPPPacific Ex Japan Ishares MSCI ETF42.4042.1642.22413,700-0.521.22 
EPRFElkhorn S&P High Quality Preferred21.6421.6021.611,600-0.050.23 
EPSEarnings 500 Wisdomtree29.6829.2729.349,000-0.541.81 
EPUPeru All Ishares MSCI ETF35.6435.2035.3528,600-0.361.01 
EPVUltrashort FTSE Europe Proshares40.1939.7240.0917,1000.992.53 
EQALRussell 1000 EW Invesco ETF29.6729.2329.2634,900-0.461.55 
EQLAlps Equal Sector Weight ETF67.4066.9567.082,700-0.981.44 
EQLTWorkplace Equality Portfolio ETF34.4034.3934.39100-0.501.43 
EQWLRussell Top 200 EW Invesco ETF51.3850.8050.921,500-0.791.53 
EQWMRussell Midcap EW Invesco ETF45.4244.6544.65600-0.691.52 
EQWSRussell 2000 EW Invesco ETF38.9338.7238.89300-0.721.82 
ERCWells Fargo Advantage Multi-Sector11.3311.2111.2299,600-0.242.09 
ERHWells Fargo Advantage Utilities and High12.0411.9411.9517,000-0.030.25 
ERMEquitycompass Risk Manager ETF21.3621.2021.201,600-0.351.62 
ERUSRussia Ishares MSCI ETF33.4633.1133.11363,000-0.611.81 
ERXEnergy Bull 3X Direxion20.6219.0419.332,955,500-1.446.93 
ERYEnergy Bear 3X Direxion55.4051.5154.74154,1003.627.08 
ESBAEmpire State Realty Op LP15.4115.2215.3043,500-0.181.16 
ESGFGlobal ESG Revenue ETF Oppenheimer27.3427.3427.34100-0.381.37 
ESGLESG Revenue ETF Oppenheimer29.6629.4129.41600-0.451.49 
ESGNColumbia Sustainable Internatio25.5625.5625.560-0.301.14 
ESGSColumbia Sustainable U.S. Equit26.9826.7526.75400-0.341.26 
ESGVESG U.S. Stock Vanguard ETF45.2744.5344.6325,600-0.781.72 
ESGWColumbia Sustainable Global Equ26.4026.4026.40100-0.361.35 
ESMLUSA Small-Cap ESG Optimized Ishares MSCI24.0723.7423.7915,700-0.381.57 
ESNCEnsync Inc0.20000.19500.200089,3000.00000.00 
ESPEspey Mfg. & Electronics26.4526.4526.451000.341.30 
ESPOVaneck Vectors Video Gaming and Esports27.2727.0927.091,000-0.602.15 
ETHOEtho Climate Leadership U.S. ETF35.5433.1433.2110,000-0.511.50 
EUDGWisdomtree Europe Dividend Growth Fund22.6922.6522.653,500-0.411.78 
EUDVEurope Dividend Proshares37.0236.7736.87400-0.461.22 
EUFLDirexion European Financials Bull 2X24.9924.9924.99100-0.642.48 
EUFXEuro Short Proshares43.6643.5643.572,9000.230.53 
EUMEmrg Mkts MSCI Short Proshares20.4320.2520.421,280,9000.291.44 
EUMVEurope Min Vol Ishares Edge MSCI ETF23.3923.3423.341,000-0.261.10 
EUOUltrashort Euro Proshares24.9824.8224.88194,8000.271.10 
EURLDirexion FTSE Europe Bull 3X21.3520.9220.9310,100-0.994.52 
EURZDb-Xt MSCI Southern Europe Hedged Eqty19.9219.9219.920-0.301.48 
EUSAUSA Equal Weighted Ishares MSCI ETF52.9352.2552.3619,300-0.751.41 
EUSCWisdomtree Europe Hedged Smallcap Eqty26.9526.8126.8313,000-0.220.81 
EUXLDirexion Daily Euro Stoxx 50 Bull 3X14.0013.9013.90100-0.624.27 
EVBNEvans Bancorp35.6334.6134.944,200-0.270.77 
EVIEnvirostar Inc36.2734.4236.2713,5001.283.66 
EVIXVelocityshares 1X Long Vstoxx Futures10.9110.9110.911000.393.71 
EVJEaton Vance New Jersey Muni Income Trust11.2511.2011.253,300-0.010.09 
EVMEaton Vance California Muni Bond Fund10.139.9710.03115,900-0.040.40 
EVOEaton Vance Ohio Muni Income Trust12.2612.2112.264,4000.060.49 
EVPEaton Vance Pennsylvania Muni Income11.1211.1211.124,900-0.050.45 
EVVEaton Vance Limited Duration12.0711.8511.88537,100-0.181.49 
EVXEnvironmental Svcs ETF Vaneck87.8886.7986.79300-0.991.13 
EVYEaton Vance New York Muni Income Trust11.5511.4811.554,700-0.020.17 
EWAAustralia Ishares MSCI ETF20.2020.0320.042,463,900-0.351.72 
EWCCanada Ishares MSCI ETF25.6025.3325.372,675,700-0.301.17 
EWCOInvesco S&P 500 Equal Weight23.8323.6323.633,200-0.271.13 
EWDSweden Ishares MSCI ETF28.6928.4128.43531,500-0.301.04 
EWEMMSCI Emrg Markets Equal Country Weight29.9829.9429.98100-0.321.06 
EWGGermany Ishares MSCI ETF25.7225.5825.583,685,400-0.371.43 
EWGSGermany Small-Cap Ishares MSCI ETF49.8749.7049.822,100-0.611.21 
EWHHong Kong Ishares MSCI ETF23.3823.1523.294,622,000-0.020.09 
EWIItaly Ishares MSCI ETF25.0824.9124.913,039,500-0.391.54 
EWJJapan Ishares MSCI ETF53.2152.8852.9615,726,900-0.611.14 
EWKBelgium Ishares MSCI ETF16.9416.8616.869,000-0.291.69 
EWLSwitzerland Ishares MSCI ETF32.2631.9431.951,485,900-0.591.81 
EWMMalaysia Ishares MSCI ETF29.7629.5129.581,067,700-0.050.17 
EWMCS&P Midcap 400 EW Invesco ETF58.9158.2658.332,900-0.851.44 
EWNNetherlands Ishares MSCI ETF27.4327.1927.23138,200-0.351.27 
EWOAustria Ishares MSCI ETF19.4019.3319.34236,300-0.120.62 
EWPSpain Ishares MSCI ETF28.0827.9127.962,858,400-0.250.89 
EWQFrance Ishares MSCI ETF27.1526.9526.97862,100-0.481.75 
EWRES&P 500 EW Real Estate Invesco ETF27.9427.8027.8613,200-0.050.18 
EWSSingapore Ishares MSCI ETF22.6122.4822.52536,400-0.291.27 
EWSCS&P Smallcap 600 EW Invesco ETF50.9250.0750.072,000-0.921.79 
EWTTaiwan Ishares MSCI ETF32.7632.4132.445,973,600-0.481.46 
EWUUnited Kingdom Ishares MSCI ETF30.3330.0930.132,674,900-0.411.34 
EWUSUnited Kingdom Small-Cap Ishares MSCI34.1933.9434.024,200-0.541.56 
EWVUltrashort MSCI Japan Proshares32.3331.7332.142,8000.822.61 
EWWMexico Ishares MSCI ETF40.6239.8940.274,445,300-0.090.22 
EWXS&P Emrg Mkts Smallcap SPDR42.5342.2242.25145,500-0.451.05 
EWYSouth Korea Ishares MSCI ETF59.1158.6058.725,054,400-1.111.86 
EWZBrazil Ishares MSCI ETF38.9038.1638.3325,352,400-0.501.29 
EXIGlobal Industrials Ishares ETF80.9980.2180.3522,000-1.381.69 
EXIVVelocityshares 1X Daily Inverse Vstoxx24.0023.8223.821,500-1.174.68 
EXTTotal Earnings Wisdomtree30.2629.8829.963,100-0.491.61 
EYLDCambria Emerging Shareholder Yield ETF29.3129.3129.31200-0.421.41 
EZASouth Africa Ishares MSCI ETF51.2150.4350.59731,100-1.382.66 
EZJUltra MSCI Japan Proshares32.2932.1832.29600-0.842.54 
EZMMidcap Earnings Wisdomtree36.2435.6335.6980,500-0.431.19 
EZUEurozone Ishares MSCI ETF36.0435.8035.809,222,600-0.541.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.10.219
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83