Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
EADWells Fargo Advantage8.0408.0108.010116,2000.0100.13 
EASIAmplify ETF Trust ETF24.9224.7324.735,900-0.170.68 
EBNDEM Local Bond ETF Barclays Capital SPDR27.2127.1427.15224,7000.110.41 
ECFEllsworth Convertible Growth and Income9.6009.5609.58011,5000.0500.52 
ECF-AEllsworth Fund Ltd24.5724.3824.382,0000.000.00 
ECHChile Ishares MSCI ETF47.8347.2247.23144,8000.090.19 
ECNSChina Small-Cap Ishares MSCI ETF52.3852.3852.389000.591.14 
ECONEmrg Mkts Consumer Egshares25.0024.8324.9363,4000.261.05 
EDCEmrg Mkts Bull 3X Direxion96.1893.9594.8397,0002.752.99 
EDENDenmark Ishares MSCI ETF65.7565.2065.478,7000.630.96 
EDIVS&P Emrg Mkts Dividend SPDR31.2330.9731.1126,6000.311.01 
EDOGAlps Emerging Sector Dividend21.7021.5121.558,7000.080.37 
EDOMWisdomtree Europe Domestic Ecomony Fund29.9529.9529.951000.270.91 
EDOWFirst Trust DOW 30 Equal Weight ETF21.9721.8121.943,5000.120.55 
EDVExtended Dur Trs Idx ETF Vanguard112.9112.3112.939,0000.10.09 
EDZEmrg Mkts Bear 3X Direxion49.9448.7349.44176,700-1.563.06 
EEBBRIC Guggenheim ETF36.9436.7936.902,5000.270.72 
EEHSpectrum Lg Cap U.S. Sector ETN Elements20.5920.5920.591000.000.00 
EELVS&P Emrg Mkts Low Vlty Port PS24.6124.4924.52154,1000.170.70 
EEMEmerging Markets Ishares MSCI ETF44.1243.7743.9255,933,1000.451.04 
EEMDAam S&P Emerging Markets High Dividend23.9623.8923.951,000-0.130.54 
EEMOS&P Emrg Mkts Mmtm Port PS19.6519.4419.527,4000.060.31 
EEMSEmrg Mkts Small-Cap Ishares MSCI ETF48.9648.5948.5935,7000.090.19 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF58.7058.3358.40226,6000.510.88 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR64.4464.4464.446000.030.05 
EESSmallcap Earnings Wisdomtree40.0339.5539.8145,2000.040.10 
EETUltra MSCI Emrg Mkts Proshares80.3279.1079.937,4001.922.46 
EEVUltrashort MSCI Emrg Mkts Proshares45.1144.5944.8812,900-0.992.16 
EFAEAFE Ishares MSCI ETF68.1367.6667.8027,041,4000.711.06 
EFADEAFE Dividend Growth Proshares38.5138.3238.429,0000.471.24 
EFAVEAFE Min Vol Ishares Edge MSCI ETF72.0971.7571.85394,8000.620.87 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF70.3070.0770.072,2000.560.81 
EFFEG-X JPM Efficiente Index ETF26.7726.7726.771000.230.87 
EFGEAFE Growth Ishares MSCI ETF80.3479.7579.99139,1000.700.88 
EFNLFinland Ishares MSCI ETF41.4740.8641.1614,5000.140.34 
EFOUltra MSCI EAFE Proshares41.6041.6041.605000.731.79 
EFUUltrashort MSCI EAFE Proshares23.3623.1123.113,900-0.682.86 
EFVEAFE Value Ishares MSCI ETF51.9951.6651.75341,1000.671.31 
EFZEAFE MSCI Short Proshares25.8825.7225.77341,800-0.331.26 
EGIEntree Resources Ltd0.39700.38500.387012,1000.00200.52 
EGPTEgypt Index ETF Vaneck35.5835.1035.315,0000.020.06 
EIAEaton Vance California Muni Bond II10.7310.6910.705,1000.020.19 
EIDOIndonesia Ishares MSCI ETF23.6723.4523.48862,8000.030.13 
EIMEaton Vance Muni Bond Fund11.8111.7411.78177,2000.000.00 
EIOEaton Vance Ohio Muni Bond Fund11.5011.4411.503,5000.020.17 
EIPEaton Vance Pennsylvania Muni Bond12.2512.0212.099,300-0.070.58 
EIRLIreland Ishares MSCI ETF48.2247.7748.0323,1000.110.23 
EISIsrael Ishares MSCI ETF52.4652.2352.3521,2000.160.31 
EIVEaton Vance Muni Bond Fund II12.1112.0112.087,5000.060.50 
EKARInnovation Shares Nextgen Vehicles &24.9024.9024.90100-0.100.40 
ELDEmrg Mkts Local Debt Wisdomtree35.0534.8434.8739,9000.100.29 
ELLOEllomay Capital Ltd Ordinary Sh9.1008.6009.02011,2000.3103.56 
ELMDElectromed Inc5.4805.4005.4105,700-0.0100.18 
EMAGEM Aggregate Bond Vaneck ETF20.6720.6720.671000.040.17 
EMANEmagin Corp1.9001.8001.90081,7000.0502.70 
EMBHInt Rate Hedged Emrg Mkts Bond Ishares25.5625.4125.562,0000.341.35 
EMBUDirexion Emerging Markets Bond Bull 3X20.1520.1520.151000.000.00 
EMDVEmerging Markets Proshares55.5755.5355.537000.631.15 
EMEMVirtus Glovista Emerging Markets ETF22.9922.9222.948000.160.70 
EMFMG-X Next Emerging & Frontier ETF21.6221.5221.522,3000.231.08 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI47.5847.1347.2262,1000.390.83 
EMHYEmrg Mkts High Yield Bond Ishares ETF46.3846.2446.3682,6000.400.87 
EMIEaton Vance Michigan Muni Income Trust12.8512.8312.832,400-0.020.16 
EMIHDb-Xt EM Bond Int Rate Hdged ETF23.9323.9323.931000.000.00 
EMJEaton Vance New Jersey Muni Bond11.9011.8011.802,6000.000.00 
EMLCEmrg Mkts Local Curr Bond ETF Vaneck17.2417.1617.222,555,5000.120.70 
EMLPNorth American Energy Infr Fund FT23.0222.8822.88383,3000.070.31 
EMQQEmrg Mkts Internet and Ecommerce Etc38.1537.7637.9135,4000.340.90 
EMSHShort-Term USD EM Bond Proshares74.5074.5074.5000.000.00 
EMTLEM Fixed Income ETF SPDR48.4148.2748.373,300-0.010.02 
EMTYProshares Decline of The Retail Store30.7730.5030.777,4000.260.85 
EMXEmx Royalty Group1.1001.0701.09092,7000.0100.93 
ENFRAlerian Energy Infrastructure E22.0821.9421.974,2000.241.10 
ENORNorway Ishares MSCI ETF27.9927.7027.9114,5000.551.99 
ENSVEnservco Corpporation1.2301.1801.230226,1000.0504.24 
ENTREntrepreneur 30 Fund18.2018.1718.185,900-0.040.22 
ENXEaton Vance New York Muni Bond Fund11.2311.1811.1930,5000.010.09 
ENYCanadian Energy Income ETF Guggenheim8.0007.8557.89511,3000.1652.13 
EPHEPhilippines Ishares MSCI ETF29.6429.3829.49288,1000.070.24 
EPIIndia Earnings Wisdomtree25.8625.7325.731,272,7000.190.74 
EPMEvolution Petroleum Corp10.259.8010.25831,8000.505.13 
EPOLPoland Ishares MSCI ETF22.4122.1922.28168,8000.281.27 
EPPPacific Ex Japan Ishares MSCI ETF46.5346.3246.39294,7000.521.13 
EPRFElkhorn S&P High Quality Preferred23.7023.6023.618000.030.13 
EPSEarnings 500 Wisdomtree31.3231.2531.277,4000.080.27 
EPUPeru All Ishares MSCI ETF40.3040.0040.0540,1000.260.65 
EPVUltrashort FTSE Europe Proshares31.5631.1331.3410,700-0.912.82 
EQALRussell 1000 Eql Wgt Port PS32.2132.0932.1325,1000.180.56 
EQLAlps Equal Sector Weight ETF70.0669.8570.068,3000.610.88 
EQLTWorkplace Equality Portfolio ETF36.7336.7336.732000.000.00 
EQWLRussell Top 200 Eql Wgt Port PS53.9353.7753.931,1000.581.09 
EQWMRussell Midcap Eql Wgt Port PS49.7349.6449.735000.170.34 
EQWSRussell 2000 Eql Wgt Port PS47.0446.9846.985000.040.09 
ERCWells Fargo Advantage Multi-Sector12.6212.5712.6067,0000.010.08 
ERGFEnergy Ishares Edge MSCI Multifactor ETF28.7528.7528.7500.000.00 
ERHWells Fargo Advantage Utilities and High12.2912.1812.267,500-0.030.24 
ERMEquitycompass Risk Manager ETF22.4122.3622.419,0000.170.76 
ERUSRussia Ishares MSCI ETF32.9132.5032.82290,2000.712.21 
ERXEnergy Bull 3X Direxion38.2137.0437.143,166,5002.236.39 
ERYEnergy Bear 3X Direxion34.3833.1634.29741,100-2.356.41 
ESBAEmpire State Realty Op LP17.1416.9817.053,8000.040.24 
ESGFGlobal ESG Revenue ETF Oppenheimer30.2130.0730.075000.130.43 
ESGLESG Revenue ETF Oppenheimer31.1031.1031.101000.190.61 
ESGNColumbia Sustainable Internatio29.2029.2029.207000.010.03 
ESGSColumbia Sustainable U.S. Equit29.9529.9529.951000.000.00 
ESGWColumbia Sustainable Global Equ29.9529.9529.956000.080.27 
ESMLUSA Small-Cap ESG Optimized Ishares MSCI27.8027.7327.732,3000.030.11 
ESNCEnsync Inc0.37000.36000.370074,5000.00601.65 
ESPEspey Mfg. & Electronics27.7126.4626.482,9000.471.81 
ETHOEtho Climate Leadership U.S. ETF36.2336.0036.008,200-0.210.58 
EUDGWisdomtree Europe Dividend Growth Fund26.4926.4926.494000.311.18 
EUDVEurope Dividend Proshares41.6241.6241.621000.000.00 
EUFLDirexion European Financials Bull 2X35.5335.5335.531000.000.00 
EUFXEuro Short Proshares41.8241.8241.821000.000.00 
EUMEmrg Mkts MSCI Short Proshares18.8918.7418.84319,300-0.191.00 
EUMVEurope Min Vol Ishares Edge MSCI ETF24.7724.7624.776000.291.18 
EUOUltrashort Euro Proshares22.9622.8022.8387,400-0.040.15 
EURLDirexion FTSE Europe Bull 3X34.2633.6033.9222,5001.324.05 
EURZDb-Xt MSCI Southern Europe Hedged Eqty23.2323.2323.231000.040.17 
EUSAUSA Equal Weighted Ishares MSCI ETF57.9857.4357.4612,8000.190.33 
EUSCWisdomtree Europe Hedged Smallcap Eqty31.3631.3031.346,5000.260.84 
EUXLDirexion Daily Euro Stoxx 50 Bull 3X22.6622.1722.651,4001.054.86 
EVBNEvans Bancorp48.9046.9048.9069,2000.951.98 
EVIEnvirostar Inc.41.0539.1541.0543,4001.052.63 
EVIXVelocityshares 1X Long Vstoxx Futures10.3210.3210.3200.000.00 
EVJEaton Vance New Jersey Muni Income Trust11.2811.2411.253,7000.000.00 
EVMEaton Vance California Muni Bond Fund10.3710.3010.3232,900-0.020.19 
EVOEaton Vance Ohio Muni Income Trust12.4212.4212.421,000-0.020.16 
EVPEaton Vance Pennsylvania Muni Income11.3311.2511.281,7000.000.00 
EVVEaton Vance Limited Duration12.6112.5612.56326,9000.000.00 
EVXEnvironmental Svcs ETF Vaneck91.0191.0191.011000.000.00 
EVYEaton Vance New York Muni Income Trust12.0812.0412.0511,8000.010.08 
EWAAustralia Ishares MSCI ETF22.7722.6322.691,608,6000.321.43 
EWCCanada Ishares MSCI ETF28.5528.3728.511,745,1000.270.96 
EWDSweden Ishares MSCI ETF31.0830.7430.94146,7000.331.08 
EWEMEmrg Mkts Equal Country Wgt PS MSCI Port32.2832.2832.285000.682.15 
EWGGermany Ishares MSCI ETF30.7530.3830.633,215,1000.290.96 
EWGSGermany Small-Cap Ishares MSCI ETF61.9861.5661.961,9000.400.65 
EWHHong Kong Ishares MSCI ETF24.7724.6324.633,453,4000.240.98 
EWIItaly Ishares MSCI ETF29.2828.9629.12934,2000.361.25 
EWJJapan Ishares MSCI ETF59.1958.8758.885,460,4000.290.49 
EWKBelgium Ishares MSCI ETF19.9519.8319.8619,8000.211.07 
EWLSwitzerland Ishares MSCI ETF32.8532.5632.71579,5000.581.81 
EWMMalaysia Ishares MSCI ETF31.4331.0631.121,302,9000.060.19 
EWMCS&P Midcap 400 Eql Wgt Port PS67.8867.5767.574,100-0.180.27 
EWNNetherlands Ishares MSCI ETF31.1530.9331.05203,3000.311.01 
EWOAustria Ishares MSCI ETF22.8722.6522.7870,8000.291.29 
EWPSpain Ishares MSCI ETF30.8230.5630.67384,0000.321.05 
EWQFrance Ishares MSCI ETF30.9830.7430.83552,2000.361.18 
EWRES&P 500 Real Estate Eql Wgt Port PS27.3027.1727.308000.250.92 
EWSSingapore Ishares MSCI ETF24.1824.0324.08758,3000.020.08 
EWSCS&P Smallcap 600 Eql Wgt Port PS60.8160.8160.81400-0.160.26 
EWTTaiwan Ishares MSCI ETF36.1735.9736.043,392,2000.190.53 
EWUUnited Kingdom Ishares MSCI ETF35.2335.0335.082,415,8000.571.65 
EWUSUnited Kingdom Small-Cap Ishares MSCI44.0443.8844.041,7000.671.54 
EWVUltrashort MSCI Japan Proshares26.1126.0226.042,500-0.471.77 
EWWMexico Ishares MSCI ETF45.8344.9545.783,603,0000.801.78 
EWXS&P Emrg Mkts Smallcap SPDR48.3748.0948.1434,8000.130.27 
EWYSouth Korea Ishares MSCI ETF68.5468.0268.082,479,6001.001.49 
EWZBrazil Ishares MSCI ETF32.3431.7532.0429,173,1000.160.50 
EXIGlobal Industrials Ishares ETF89.5089.1889.2433,5000.680.76 
EXIVVelocityshares 1X Daily Inverse Vstoxx36.4435.8536.1214,0002.326.86 
EXTTotal Earnings Wisdomtree32.2932.2732.272,7000.030.09 
EYLDCambria Emerging Shareholder Yield ETF34.0333.9633.962,5000.210.62 
EZASouth Africa Ishares MSCI ETF58.4557.3657.99496,2001.542.73 
EZJUltra MSCI Japan Proshares41.1840.9741.182000.300.73 
EZMMidcap Earnings Wisdomtree41.4140.9941.0546,3000.000.00 
EZUEurozone Ishares MSCI ETF41.7641.3641.5610,214,5000.441.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.103.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83