Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
EADWells Fargo Advantage7.2807.2207.260183,300-0.0300.41 
EAGGIshares ESG U.S. Aggregate Bond ETF56.5556.4756.5550,400-0.010.01 
EAOAIshares ESG Aware Aggressive Allocation26.9326.9326.931000.240.90 
EAOKIshares ESG Aware Conservative25.8525.8525.851000.100.37 
EAOMIshares ESG Aware Moderate Allocation26.1126.1126.1100.130.48 
EAORIshares ESG Aware Growth Allocation ETF26.5226.5226.521000.180.70 
EASGXtrackers MSCI EAFE ESG Leaders Equity25.2624.8625.265,5000.060.25 
EBLUManaged Portfolio Series Tortoise Water34.3634.0434.292,7000.290.85 
EBNDEM Local Bond ETF Barclays Capital SPDR26.1225.9726.09124,500-0.080.31 
ECFEllsworth Convertible Growth and Income11.5011.3711.5034,5000.060.52 
ECF-AEllsworth Fund Ltd26.2326.0826.228000.311.20 
ECHChile Ishares MSCI ETF23.8023.0223.63344,100-0.120.51 
ECLNFirst Trust Eip Carbon Impact ETF20.3520.1820.351,8000.271.37 
ECNSChina Small-Cap Ishares MSCI ETF41.5641.0841.561,700-0.852.01 
ECONEmrg Mkts Consumer Egshares24.5824.2824.5816,3000.090.37 
ECOZTruemark ESG Active Opportunities ETF30.1529.6530.153000.622.09 
EDCEmrg Mkts Bull 3X Direxion53.5451.1253.49133,9000.000.00 
EDENDenmark Ishares MSCI ETF82.9982.1882.867,0000.450.54 
EDIVS&P Emrg Mkts Dividend SPDR23.7923.4523.7344,100-0.060.25 
EDOGAlps Emerging Sector Dividend18.3118.1718.313,400-0.080.46 
EDOWFirst Trust Dow 30 Equal Weight ETF23.9023.4223.8710,0000.281.17 
EDVExtended Dur Trs Idx ETF Vanguard168.4167.6167.969,600-0.20.11 
EDZEmrg Mkts Bear 3X Direxion20.6719.7619.79278,700-0.030.13 
EEHSpectrum Lg Cap U.S. Sector ETN Elements24.2824.2824.2800.391.61 
EELVS&P Emerging Markets Low Vol Invesco ETF19.7319.4819.7325,7000.090.46 
EEMEmerging Markets Ishares MSCI ETF42.9642.2942.9444,165,6000.040.09 
EEMDAam S&P Emerging Markets High Dividend17.3017.1717.30200-0.040.21 
EEMOS&P Emerging Markets Momentum Invesco15.4515.4515.450-0.020.12 
EEMSEmrg Mkts Small-Cap Ishares MSCI ETF42.6942.2542.691,800-0.090.22 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF54.2353.7454.23226,6000.110.19 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR64.2963.5464.291,200-0.060.09 
EESWisdomtree U.S. Smallcap Fund29.3928.9529.2624,6000.220.76 
EETUltra MSCI Emrg Mkts Proshares65.6964.0465.4720,800-0.210.31 
EEVUltrashort MSCI Emrg Mkts Proshares28.1827.4127.4213,500-0.010.04 
EFAEAFE Ishares MSCI ETF63.1062.1463.0824,180,7000.210.33 
EFADEAFE Dividend Growth Proshares39.4338.9139.4324,2000.210.54 
EFAVEAFE Min Vol Ishares Edge MSCI ETF67.6366.8467.63726,7000.230.34 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF67.5367.0667.531,9000.160.24 
EFGEAFE Growth Ishares MSCI ETF89.2887.8489.23360,0000.410.46 
EFIVSPDR S&P 500 ESG ETF30.9230.9230.921,1000.521.70 
EFNLFinland Ishares MSCI ETF39.6139.1439.619,100-0.070.18 
EFOUltra MSCI EAFE Proshares32.3832.3832.383000.110.35 
EFUUltrashort MSCI EAFE Proshares17.7017.6317.631,230-0.573.11 
EFVEAFE Value Ishares MSCI ETF39.9039.3439.901,272,2000.070.16 
EFZEAFE MSCI Short Proshares24.3924.0724.0842,800-0.060.25 
EGPTEgypt Index ETF Vaneck24.7824.4724.543,700-0.180.71 
EIDOIndonesia Ishares MSCI ETF17.4217.1917.42790,8000.452.65 
EIMEaton Vance Muni Bond Fund13.0012.9112.9884,2000.050.39 
EINCVaneck Vectors Energy Income ETF34.4333.4834.279,4000.270.79 
EIRLIreland Ishares MSCI ETF40.2039.2940.1110,9000.802.04 
EISIsrael Ishares MSCI ETF50.9050.1450.908,9000.400.79 
EJANInnovator MSCI EM Power Buffer ETF - Jan26.8126.6426.804,2000.090.33 
EJULInnovator MSCI Emerging Markets Power25.2225.0025.224,3000.070.27 
EKARInnovation Shares Nextgen Vehicles &26.5726.2126.565000.291.12 
ELAEnvela Corp4.3004.0604.22043,000-0.0400.94 
ELDWisdomtree EM Local Debt Fund31.9431.4931.694,700-0.270.85 
ELLOEllomay Capital Ltd28.1128.1128.111000.000.00 
ELMDElectromed Inc10.229.8710.0577,6000.151.52 
EMAGEM Aggregate Bond Vaneck ETF20.6220.5320.53200-0.190.89 
EMANEmagin Corp1.2251.1601.170497,100-0.0604.88 
EMBDGlobal X Emerging Markets Bond ETF26.3926.3426.366,6000.060.21 
EMBHInt Rate Hedged Emrg Mkts Bond Ishares22.2322.1522.232000.060.28 
EMDVEmerging Markets Proshares48.3647.8048.1215,1000.030.06 
EMFMG-X Next Emerging & Frontier ETF16.5316.4416.531,0000.020.14 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI42.9542.5042.9335,100-0.180.42 
EMHYEmrg Mkts High Yield Bond Ishares ETF43.6943.4643.4624,9370.140.31 
EMLCEmrg Mkts Local Curr Bond ETF Vaneck30.6830.4530.572,750,200-0.160.52 
EMLPNorth American Energy Infr Fund FT19.0018.6418.98549,1000.231.23 
EMMFWisdomtree EM Multifactor Fund21.0820.9721.08300-0.010.04 
EMNTPimco Enhanced Short Maturity Active ESG100.9100.9100.96,8000.00.01 
EMQQEmrg Mkts Internet and Ecommerce Etc51.1050.1151.07356,8000.100.20 
EMSGXtrackers MSCI Emerging Markets ESG27.5527.3127.55200-0.030.11 
EMSHShort-Term USD EM Bond Proshares72.6072.6072.601000.190.26 
EMTLEM Fixed Income ETF SPDR49.9049.8149.864,100-0.020.04 
EMTYProshares Decline of The Retail Store28.9728.7228.725,000-0.150.53 
EMXEmx Royalty Group2.6502.5702.59055,400-0.0200.77 
ENFRAlerian Energy Infrastructure E12.4812.2412.4431,0000.090.70 
ENORNorway Ishares MSCI ETF19.9719.6619.936,300-0.030.15 
ENSVEnservco Corpporation0.14500.13360.13582,324,200-0.00271.95 
ENTREntrepreneur 30 Fund24.3723.6824.363,0000.723.03 
ENXEaton Vance New York Muni Bond Fund11.8111.7211.8113,6000.010.08 
EPHEPhilippines Ishares MSCI ETF26.5126.1026.3375,300-0.050.19 
EPIWisdomtree India Earnings Fund23.0122.7322.99584,6000.462.04 
EPMEvolution Petroleum Corp2.2802.2452.26062,9000.0100.44 
EPOLPoland Ishares MSCI ETF16.0715.8215.99341,8000.100.63 
EPPPacific Ex Japan Ishares MSCI ETF40.7540.1240.69343,3000.461.14 
EPRFElkhorn S&P High Quality Preferred24.3924.1224.3255,9000.220.89 
EPSWisdomtree U.S. Largecap Fund34.8434.1634.7991,9000.531.55 
EPUPeru All Ishares MSCI ETF29.1328.7729.131,9000.090.32 
EPVUltrashort FTSE Europe Proshares23.7723.2023.253,800-0.040.17 
EQALRussell 1000 EW Invesco ETF31.6631.1131.6313,5000.391.25 
EQLAlps Equal Sector Weight ETF77.1677.0877.165581.371.80 
EQOPNatixis U.S. Equity Opportunities ETF24.0523.6224.051,2000.371.54 
EQWLRussell Top 200 EW Invesco ETF58.7058.4358.701,8000.611.06 
EQXEquinox Gold Corp11.7611.3211.63947,5000.000.00 
ERCWells Fargo Advantage Multi-Sector10.8710.7710.7763,000-0.050.46 
ERHWells Fargo Advantage Utilities and High11.7611.6411.7610,2000.090.76 
ERMEquitycompass Risk Manager ETF17.3417.2117.344000.181.02 
ERSXErshares Non-US Small Cap ETF18.4218.4218.421000.271.50 
ERUSRussia Ishares MSCI ETF32.3731.8932.27255,000-0.300.92 
ERXEnergy Bull 2X Direxion9.6309.1909.5003,089,6000.0000.00 
ERYEnergy Bear 2X Direxion71.4368.3669.25207,3000.130.19 
ESBAEmpire State Realty Op LP6.0005.7105.99012,8000.2905.09 
ESCRDb-Xt Invt Grd Bd Intr Rt Hdg22.4822.3422.481,000-0.030.11 
ESEBDb-Xt EM Bond Int Rate Hdged ETF21.5721.4921.571,2000.070.33 
ESGFlexshares US ESG Impact Index79.5778.2979.572,6001.211.54 
ESGAAmerican Century Sustainable Equity ETF41.6941.0841.693,4000.671.63 
ESGGFlexshares Global ESG Impact Index107.7106.4107.71001.11.01 
ESGNColumbia Sustainable International21.7721.7621.77400-0.231.04 
ESGSColumbia Sustainable U.S. Equity24.8624.8024.802000.271.10 
ESGVESG U.S. Stock Vanguard ETF60.6659.2660.54130,6001.041.75 
ESHYDb-Xt HY Corp Bd Intr Rt Hdg20.2020.2020.20100-0.050.25 
ESMLUSA Small-Cap ESG Optimized Ishares MSCI25.9925.3725.9468,5000.401.57 
ESNGMSCI USA ESG Leaders VS Laggards ETF54.1454.1454.141000.691.28 
ESPEspey Mfg. & Electronics19.4519.1019.407,9000.422.21 
ETHOEtho Climate Leadership U.S. ETF43.1042.5443.106,7000.571.34 
EUDGWisdomtree Europe Quality Div Growth27.4027.0327.402,1000.080.30 
EUDVEurope Dividend Proshares42.9242.9242.921000.250.60 
EUFXEuro Short Proshares43.4243.3143.411,4000.150.34 
EUMEmrg Mkts MSCI Short Proshares16.0815.8515.8586,800-0.010.03 
EUOUltrashort Euro Proshares24.9624.8624.9057,6000.170.67 
EURLFTSE Europe Bull 3X Direxion16.7215.9416.6330,0000.110.67 
EURZDb-Xt MSCI Southern Europe Hedged Eqty20.7320.4820.73100-0.060.30 
EUSAUSA Equal Weighted Ishares MSCI ETF60.1159.0660.112,4000.921.55 
EUSBIshares ESG Advanced Total USD Bond50.4450.3450.416,600-0.060.11 
EUSCWisdomtree Europe Hedged Smallcap Equity27.0526.5627.055,4000.050.19 
EVBNEvans Bancorp22.3122.0722.1515,200-0.010.05 
EVIEvi Industries Inc25.5023.9125.316,5000.943.86 
EVMEaton Vance California Muni Bond Fund11.5611.3711.5135,700-0.010.09 
EVVEaton Vance Ltd Duration11.3311.2511.32362,700-0.040.35 
EVXEnvironmental Svcs ETF Vaneck98.0298.0298.022001.271.32 
EVYEaton Vance New York Muni Income Trust12.7812.7712.783,7000.020.16 
EWAAustralia Ishares MSCI ETF19.9119.5619.882,990,9000.311.58 
EWCCanada Ishares MSCI ETF27.2626.7927.212,676,5000.140.52 
EWCOInvesco S&P 500 Equal Weight26.7526.1426.688,9000.351.33 
EWDSweden Ishares MSCI ETF34.3033.6034.19143,9000.250.74 
EWGGermany Ishares MSCI ETF28.5828.0528.568,088,400-0.170.59 
EWGSGermany Small-Cap Ishares MSCI ETF60.9059.9660.904,9000.210.34 
EWHHong Kong Ishares MSCI ETF21.7721.5121.765,275,1000.050.23 
EWIItaly Ishares MSCI ETF24.1423.7724.10510,800-0.220.90 
EWJJapan Ishares MSCI ETF58.7658.1658.763,881,1000.090.15 
EWKBelgium Ishares MSCI ETF16.6916.4716.692,9000.000.03 
EWLSwitzerland Ishares MSCI ETF41.0440.4640.99868,7000.230.56 
EWMMalaysia Ishares MSCI ETF26.0325.7726.03354,1000.160.62 
EWMCS&P Midcap 400 EW Invesco ETF58.6457.8958.645000.721.24 
EWNNetherlands Ishares MSCI ETF34.2333.6034.2081,5000.030.09 
EWOAustria Ishares MSCI ETF14.4714.2614.4314,1000.030.21 
EWPSpain Ishares MSCI ETF21.5521.2221.491,768,200-0.050.23 
EWQFrance Ishares MSCI ETF27.5327.0227.501,153,400-0.040.15 
EWRES&P 500 EW Real Estate Invesco ETF25.4624.9625.466,9000.501.98 
EWSSingapore Ishares MSCI ETF18.4518.2418.44613,4000.130.71 
EWSCS&P Smallcap 600 EW Invesco ETF46.3246.1946.301,1000.410.90 
EWTTaiwan Ishares MSCI ETF43.3542.8543.324,881,8000.120.28 
EWUUnited Kingdom Ishares MSCI ETF25.2424.8025.223,234,8000.150.60 
EWUSUnited Kingdom Small-Cap Ishares MSCI32.9532.3632.952,1000.712.19 
EWVUltrashort MSCI Japan Proshares20.2920.0120.012,400-0.030.15 
EWWMexico Ishares MSCI ETF32.2931.2132.222,702,6000.050.16 
EWXS&P Emrg Mkts Smallcap SPDR43.5643.0843.4918,400-0.150.35 
EWYSouth Korea Ishares MSCI ETF63.0762.1063.004,355,7000.200.32 
EWZBrazil Ishares MSCI ETF28.6628.0228.6227,633,000-0.190.66 
EXIGlobal Industrials Ishares ETF92.2790.5492.21314,9000.840.92 
EXNExcellon Resources3.1352.9603.03023,700-0.0702.26 
EYLDCambria Emerging Shareholder Yield ETF27.5027.0727.222,800-0.612.19 
EZASouth Africa Ishares MSCI ETF35.3634.7735.32546,700-0.591.64 
EZJUltra MSCI Japan Proshares35.2735.2735.271000.000.00 
EZMWisdomtree U.S. Midcap Fund33.5232.8533.4149,8000.351.06 
EZUEurozone Ishares MSCI ETF37.3736.6937.336,132,600-0.090.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.106.142
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83