Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
EADWells Fargo Advantage8.0508.0208.030127,5000.0000.00 
EASIAmplify ETF Trust ETF26.0425.9925.9997,2000.140.54 
EBNDEM Local Bond ETF Barclays Capital SPDR25.9025.8325.87170,5000.060.23 
ECFEllsworth Convertible Growth and Income10.3110.1710.2534,5000.030.29 
ECF-AEllsworth Fund Ltd24.4024.2524.392,500-0.100.41 
ECHChile Ishares MSCI ETF45.1444.7045.03318,1000.370.83 
ECNSChina Small-Cap Ishares MSCI ETF45.1944.7845.199000.430.96 
ECONEmrg Mkts Consumer Egshares22.2322.0522.22181,3000.180.82 
EDCEmrg Mkts Bull 3X Direxion80.0278.5179.65212,0002.172.80 
EDENDenmark Ishares MSCI ETF65.3565.1765.355,4000.230.35 
EDIVS&P Emrg Mkts Dividend SPDR30.5430.2930.39102,1000.421.40 
EDOGAlps Emerging Sector Dividend21.1320.9821.087,8000.100.48 
EDOMWisdomtree Europe Domestic Ecomony Fund27.5727.5727.571000.000.00 
EDOWFirst Trust DOW 30 Equal Weight ETF23.5023.4623.486000.090.38 
EDVExtended Dur Trs Idx ETF Vanguard110.4109.2109.491,600-1.71.54 
EDZEmrg Mkts Bear 3X Direxion55.5454.4154.69112,500-1.542.74 
EEBBRIC Guggenheim ETF34.4634.2134.3912,5000.170.50 
EEDXxeed - Claymore BNY BRIC ETF Intraday34.5034.2834.4300.150.44 
EEHSpectrum Lg Cap U.S. Sector ETN Elements21.1721.1721.171000.000.00 
EELVS&P Emrg Mkts Low Vlty Port PS25.0624.9424.9755,5000.301.22 
EEMEmerging Markets Ishares MSCI ETF42.0541.7741.9852,000,7000.400.96 
EEMDAam S&P Emerging Markets High Dividend22.7122.7122.711000.261.15 
EEMOS&P Emrg Mkts Mmtm Port PS17.9517.8617.941,1000.110.59 
EEMSEmrg Mkts Small-Cap Ishares MSCI ETF45.9945.6045.9912,4000.330.72 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF58.2657.9358.19331,5000.450.78 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR61.0361.0361.032000.000.00 
EESSmallcap Earnings Wisdomtree40.4340.2140.3429,7000.140.35 
EETUltra MSCI Emrg Mkts Proshares71.6970.9371.692,3001.522.16 
EEVUltrashort MSCI Emrg Mkts Proshares48.7148.0348.1515,100-0.961.95 
EFAEAFE Ishares MSCI ETF67.6267.3067.5220,733,8000.701.05 
EFADEAFE Dividend Growth Proshares38.4038.1938.398,5000.160.42 
EFAVEAFE Min Vol Ishares Edge MSCI ETF72.8172.4072.76392,4000.731.01 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF69.8969.6969.891,4000.891.29 
EFFEG-X JPM Efficiente Index ETF26.8726.8726.871000.000.00 
EFGEAFE Growth Ishares MSCI ETF79.9779.6179.8573,4000.700.88 
EFNLFinland Ishares MSCI ETF41.3541.2541.335,3000.390.95 
EFOUltra MSCI EAFE Proshares40.6540.6540.657000.771.93 
EFUUltrashort MSCI EAFE Proshares23.9723.7823.977,2000.010.02 
EFVEAFE Value Ishares MSCI ETF51.5551.3451.50450,8000.611.20 
EFZEAFE MSCI Short Proshares26.1126.0026.036,300-0.291.10 
EGIEntree Resources Ltd0.38000.37000.380027,7000.01002.70 
EGPTEgypt Index ETF Vaneck31.5230.3531.2046,7000.180.58 
EIAEaton Vance California Muni Bond II10.4510.3610.4227,4000.030.24 
EIDOIndonesia Ishares MSCI ETF22.4822.2122.46917,4000.321.45 
EIMEaton Vance Muni Bond Fund11.6211.5711.58131,300-0.050.43 
EIOEaton Vance Ohio Muni Bond Fund11.5611.4711.4916,100-0.050.43 
EIPEaton Vance Pennsylvania Muni Bond11.8211.7511.8214,0000.000.00 
EIRLIreland Ishares MSCI ETF45.9245.7745.914,8000.270.59 
EISIsrael Ishares MSCI ETF57.9957.3957.777,2000.440.77 
EIVEaton Vance Muni Bond Fund II11.6311.5311.5920,700-0.040.34 
EKARInnovation Shares Nextgen Vehicles &23.6223.6223.621000.190.81 
ELDEmrg Mkts Local Debt Wisdomtree32.4132.2432.3311,600-0.040.12 
ELLOEllomay Capital Ltd Ordinary Sh8.0108.0108.0101000.2503.22 
ELMDElectromed Inc6.0505.9105.93086,000-0.0701.17 
EMAGEM Aggregate Bond Vaneck ETF20.0220.0220.021000.000.00 
EMANEmagin Corp1.5501.5001.55020,3000.0503.33 
EMBHInt Rate Hedged Emrg Mkts Bond Ishares25.4625.4525.463,5000.060.24 
EMBUDirexion Emerging Markets Bond Bull 3X20.5920.5920.591000.000.00 
EMDVEmerging Markets Proshares54.6454.1854.194,2000.020.04 
EMEMVirtus Glovista Emerging Markets ETF22.3122.3122.316000.150.68 
EMFMG-X Next Emerging & Frontier ETF21.2521.0921.096000.170.81 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI42.1241.9042.0619,5000.360.86 
EMHYEmrg Mkts High Yield Bond Ishares ETF45.2345.0245.1046,100-0.140.31 
EMIEaton Vance Michigan Muni Income Trust12.8212.7512.75700-0.100.78 
EMIHDb-Xt EM Bond Int Rate Hdged ETF24.4524.4524.4500.000.00 
EMJEaton Vance New Jersey Muni Bond12.0411.9811.9910,900-0.110.87 
EMLCEmrg Mkts Local Curr Bond ETF Vaneck16.1216.0616.081,975,5000.030.19 
EMLPNorth American Energy Infr Fund FT24.0523.9324.03196,7000.120.50 
EMMFWisdomtree Emerging Markets Multifactor24.2724.2724.271000.000.00 
EMQQEmrg Mkts Internet and Ecommerce Etc31.5331.2131.3466,8000.130.42 
EMSHShort-Term USD EM Bond Proshares73.5173.5173.511000.000.00 
EMTLEM Fixed Income ETF SPDR48.3948.1748.3368,0000.200.42 
EMTYProshares Decline of The Retail Store29.9129.9129.91300-0.150.50 
EMXEmx Royalty Group1.1501.1101.1107,900-0.0100.89 
ENFRAlerian Energy Infrastructure E22.6422.5122.514,1000.010.04 
ENORNorway Ishares MSCI ETF28.6728.5328.6611,5000.341.21 
ENSVEnservco Corpporation0.71000.67000.710078,7000.03004.41 
ENTREntrepreneur 30 Fund18.4618.2018.384,8000.120.66 
ENXEaton Vance New York Muni Bond Fund11.0611.0011.0363,8000.000.00 
ENYCanadian Energy Income ETF Guggenheim7.8307.8007.8101,4000.0801.03 
EPHEPhilippines Ishares MSCI ETF30.5530.3030.45298,000-0.300.98 
EPIIndia Earnings Wisdomtree25.6025.4525.552,811,400-0.220.85 
EPMEvolution Petroleum Corp11.1010.3510.80842,5000.555.37 
EPOLPoland Ishares MSCI ETF23.4423.2523.31405,4000.220.95 
EPPPacific Ex Japan Ishares MSCI ETF45.2444.9845.17421,1000.491.10 
EPRFElkhorn S&P High Quality Preferred23.3623.3523.353000.000.00 
EPSEarnings 500 Wisdomtree32.8732.6032.836,2000.220.67 
EPUPeru All Ishares MSCI ETF35.8335.3835.7478,9000.421.19 
EPVUltrashort FTSE Europe Proshares31.7931.5031.6810,100-0.230.71 
EQALRussell 1000 Eql Wgt Port PS33.5533.3733.5129,6000.200.60 
EQLAlps Equal Sector Weight ETF73.7073.2873.701,6000.420.57 
EQLTWorkplace Equality Portfolio ETF38.4438.0138.2613,0000.040.10 
EQWLRussell Top 200 Eql Wgt Port PS56.5256.4456.528000.390.69 
EQWMRussell Midcap Eql Wgt Port PS51.5251.5251.521000.280.55 
EQWSRussell 2000 Eql Wgt Port PS47.5947.4847.596,7000.290.60 
ERCWells Fargo Advantage Multi-Sector12.3412.3012.30121,700-0.010.08 
ERHWells Fargo Advantage Utilities and High12.6512.5712.658,8000.040.32 
ERMEquitycompass Risk Manager ETF23.5123.3523.487,2000.110.47 
ERUSRussia Ishares MSCI ETF33.2333.0333.12227,6000.591.81 
ERXEnergy Bull 3X Direxion36.2135.4935.501,469,6000.722.07 
ERYEnergy Bear 3X Direxion34.2233.5034.19304,400-0.702.01 
ESBAEmpire State Realty Op LP16.8816.6816.7331,900-0.140.83 
ESGFGlobal ESG Revenue ETF Oppenheimer30.6130.5230.614000.190.62 
ESGLESG Revenue ETF Oppenheimer32.6032.6032.602000.000.00 
ESGNColumbia Sustainable Internatio28.7528.5228.545,2000.260.92 
ESGSColumbia Sustainable U.S. Equit30.9030.7830.783,6000.080.26 
ESGWColumbia Sustainable Global Equ30.1430.1430.144000.642.17 
ESMLUSA Small-Cap ESG Optimized Ishares MSCI28.5228.4828.511,600-0.120.42 
ESNCEnsync Inc0.29900.18300.28001,678,6000.00000.00 
ESPEspey Mfg. & Electronics32.0030.0031.3718,400-0.631.97 
ETHOEtho Climate Leadership U.S. ETF37.8337.6537.823,4000.170.45 
EUDGWisdomtree Europe Dividend Growth Fund25.9325.8725.899,9000.120.47 
EUDVEurope Dividend Proshares42.1142.1142.111000.000.00 
EUFLDirexion European Financials Bull 2X35.1535.1535.152000.601.74 
EUFXEuro Short Proshares41.8041.7841.801,2000.040.10 
EUMEmrg Mkts MSCI Short Proshares19.7119.5819.61760,900-0.180.91 
EUMVEurope Min Vol Ishares Edge MSCI ETF25.1125.0525.083,5000.100.38 
EUOUltrashort Euro Proshares23.0722.8423.0253,5000.070.31 
EURLDirexion FTSE Europe Bull 3X32.4332.2032.3145,4000.451.41 
EURZDb-Xt MSCI Southern Europe Hedged Eqty22.9222.9222.9200.000.00 
EUSAUSA Equal Weighted Ishares MSCI ETF59.6559.3059.6522,8000.390.66 
EUSCWisdomtree Europe Hedged Smallcap Eqty30.9030.7230.855,5000.411.35 
EUXLDirexion Daily Euro Stoxx 50 Bull 3X20.6120.4620.591,3000.381.88 
EVBNEvans Bancorp47.0547.0047.002,7000.000.00 
EVIEnvirostar Inc.45.0041.0342.1046,200-0.200.47 
EVIXVelocityshares 1X Long Vstoxx Futures8.7108.7108.71000.0000.00 
EVJEaton Vance New Jersey Muni Income Trust11.6711.6411.6412,000-0.040.34 
EVMEaton Vance California Muni Bond Fund10.1310.0510.0658,200-0.060.59 
EVOEaton Vance Ohio Muni Income Trust12.5612.5112.517,400-0.040.32 
EVPEaton Vance Pennsylvania Muni Income11.5411.5211.5212,500-0.050.43 
EVVEaton Vance Limited Duration12.7412.6912.70152,9000.020.16 
EVXEnvironmental Svcs ETF Vaneck98.5098.1798.44900-1.201.20 
EVYEaton Vance New York Muni Income Trust11.9511.8711.927,900-0.050.42 
EWAAustralia Ishares MSCI ETF22.1522.0022.131,490,3000.241.10 
EWCCanada Ishares MSCI ETF28.8128.5528.811,963,5000.371.30 
EWDSweden Ishares MSCI ETF32.1131.9432.11149,400-0.010.03 
EWEMEmrg Mkts Equal Country Wgt PS MSCI Port31.4831.3531.431,0000.000.00 
EWGGermany Ishares MSCI ETF30.0029.7929.931,762,2000.260.88 
EWGSGermany Small-Cap Ishares MSCI ETF62.0461.7661.768000.220.35 
EWHHong Kong Ishares MSCI ETF23.8923.7123.823,260,7000.311.32 
EWIItaly Ishares MSCI ETF28.5428.3728.49483,6000.210.74 
EWJJapan Ishares MSCI ETF59.7359.1359.5411,708,1001.392.39 
EWKBelgium Ishares MSCI ETF19.6819.6619.665000.110.54 
EWLSwitzerland Ishares MSCI ETF34.8834.7434.81559,4000.030.09 
EWMMalaysia Ishares MSCI ETF32.5232.1632.41536,2000.050.15 
EWMCS&P Midcap 400 Eql Wgt Port PS69.1668.9169.164,4000.410.60 
EWNNetherlands Ishares MSCI ETF30.4630.3030.35310,8000.130.43 
EWOAustria Ishares MSCI ETF23.2923.2323.2811,8000.150.65 
EWPSpain Ishares MSCI ETF30.2330.1230.16317,1000.220.73 
EWQFrance Ishares MSCI ETF31.0830.9330.99368,5000.150.49 
EWRES&P 500 Real Estate Eql Wgt Port PS28.3428.2428.24500-0.100.35 
EWSSingapore Ishares MSCI ETF23.4023.2723.31272,2000.130.56 
EWSCS&P Smallcap 600 Eql Wgt Port PS62.8762.0462.142,4000.000.00 
EWTTaiwan Ishares MSCI ETF36.9036.7436.834,036,8000.050.14 
EWUUnited Kingdom Ishares MSCI ETF33.5533.4233.47953,4000.150.45 
EWUSUnited Kingdom Small-Cap Ishares MSCI42.4542.2342.452,4000.400.94 
EWVUltrashort MSCI Japan Proshares26.2725.5125.5110,500-1.505.55 
EWWMexico Ishares MSCI ETF51.6451.1251.232,352,9000.340.67 
EWXS&P Emrg Mkts Smallcap SPDR45.0644.8144.9788,2000.200.45 
EWYSouth Korea Ishares MSCI ETF66.8066.1866.562,020,8000.931.42 
EWZBrazil Ishares MSCI ETF32.7132.0532.5330,171,3000.401.24 
EXIGlobal Industrials Ishares ETF94.3193.9194.3112,5000.931.00 
EXIVVelocityshares 1X Daily Inverse Vstoxx35.9835.9035.90600-0.350.97 
EXTTotal Earnings Wisdomtree33.6533.4933.618000.110.33 
EYLDCambria Emerging Shareholder Yield ETF31.2131.0031.0014,9000.020.06 
EZASouth Africa Ishares MSCI ETF51.8551.2551.56414,7000.390.76 
EZJUltra MSCI Japan Proshares41.6041.4141.411,3001.283.19 
EZMMidcap Earnings Wisdomtree42.1441.8542.0752,3000.110.26 
EZUEurozone Ishares MSCI ETF41.1940.9741.0910,427,2000.270.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.103.13
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83