| EAD | Wells Fargo Advantage | 6.830 | 6.810 | 6.830 | 16.2K | 0.040 | | 0.59 | |
| EAFG | Pacer Dvlp Markets Cash Cows Growth | 23.77 | 23.77 | 23.77 | 0 | -0.06 | | 0.25 | |
| EAGG | Ishares ESG U.S. Aggregate Bond ETF | 47.97 | 47.95 | 47.97 | 6.2K | 0.04 | | 0.07 | |
| EAGL | Eagle Capital Select Equity ETF | 32.90 | 32.80 | 32.80 | 3.0K | 0.00 | | 0.01 | |
| EALT | Innovator U.S. Equity 5-15 Buffer ETF | 35.80 | 35.68 | 35.79 | 3.1K | 0.16 | | 0.44 | |
| EAOA | Ishares ESG Aware Aggressive Allocation | 41.80 | 41.80 | 41.80 | 171 | 0.11 | | 0.26 | |
| EAOK | Ishares ESG Aware Conservative | 27.69 | 27.69 | 27.69 | 245 | 0.07 | | 0.25 | |
| EAOM | Ishares ESG Aware Moderate Allocation | 30.16 | 30.16 | 30.16 | 333 | 0.08 | | 0.25 | |
| EAOR | Ishares ESG Aware Growth Allocation ETF | 35.57 | 35.55 | 35.55 | 297 | 0.07 | | 0.21 | |
| EAPR | Innovator Emerging Markets Power Buffer | 29.74 | 29.70 | 29.70 | 1.1K | 0.00 | | 0.01 | |
| EASG | Xt MSCI EAFE ESG Leaders Equity ETF | 35.32 | 35.32 | 35.32 | 507 | 0.03 | | 0.07 | |
| EATZ | Advisorshares Restaurant ETF | 26.77 | 26.77 | 26.77 | 107 | 0.00 | | 0.02 | |
| EBIT | Harbor Alphaedge Small Cap Earners ETF | 34.11 | 34.11 | 34.11 | 0 | 0.08 | | 0.24 | |
| EBND | BBG Emerging Markets Local Bond SPDR ETF | 21.40 | 21.40 | 21.40 | 1.3K | -0.01 | | 0.05 | |
| EBUF | Innovator Emerging Markets 10 Buffer ETF | 28.61 | 28.58 | 28.58 | 10.0K | 0.04 | | 0.14 | |
| ECF | Ellsworth Convertible Growth and Income | 11.99 | 11.87 | 11.99 | 2.4K | 0.16 | | 1.35 | |
| ECF-A | Ellsworth Fund Ltd | 21.57 | 21.40 | 21.51 | 1.2K | -0.02 | | 0.09 | |
| ECFpA | | 21.57 | 21.40 | 21.51 | 1.2K | -0.02 | | 0.09 | |
| ECH | Chile Ishares MSCI ETF | 40.40 | 39.88 | 40.11 | 13.8K | 0.08 | | 0.20 | |
| ECML | Euclidean Fundamental Value ETF | 33.89 | 33.89 | 33.89 | 0 | 0.11 | | 0.31 | |
| ECNS | China Smallcap Ishares MSCI ETF | 33.51 | 33.45 | 33.46 | 671 | 0.14 | | 0.41 | |
| ECON | Emrg Mkts Consumer Egshares | 27.33 | 27.33 | 27.33 | 802 | 0.10 | | 0.35 | |
| EDC | Emerging Markets Bull 3X ETF Direxion | 54.39 | 53.88 | 54.26 | 5.6K | 0.59 | | 1.10 | |
| EDEN | Denmark Ishares MSCI ETF | 116.6 | 116.1 | 116.6 | 340 | 0.5 | | 0.41 | |
| EDGE | Mrbl Enhanced Equity ETF | 45.61 | 45.61 | 45.61 | 0 | 0.10 | | 0.21 | |
| EDGF | The Advisors Inner Circle Fund II 3Edge | 24.99 | 24.99 | 24.99 | 257 | 0.04 | | 0.16 | |
| EDGH | The Advisors Inner Circle Fund II 3Edge | 31.37 | 31.30 | 31.37 | 13.2K | -0.05 | | 0.14 | |
| EDGI | 3Edge Dynamic International Equity ETF | 28.78 | 28.74 | 28.75 | 18.2K | 0.01 | | 0.04 | |
| EDGU | 3Edge Dynamic US Equity ETF | 28.97 | 28.95 | 28.97 | 5.0K | 0.13 | | 0.44 | |
| EDIV | S&P Emrg Mkts Dividend SPDR | 39.31 | 39.20 | 39.24 | 3.5K | -0.05 | | 0.11 | |
| EDOG | Alps Emerging Sector Dividend | 24.39 | 24.35 | 24.35 | 822 | -0.04 | | 0.15 | |
| EDOW | Dow 30 Equal Weight ETF FT | 41.70 | 41.65 | 41.70 | 350 | 0.03 | | 0.06 | |
| EDV | Extended Dur Trs Idx ETF Vanguard | 66.21 | 65.71 | 66.19 | 53.9K | 0.10 | | 0.15 | |
| EDZ | Emerging Markets Bear -3X ETF Direxion | 35.92 | 35.83 | 35.85 | 3.2K | -0.37 | | 1.02 | |
| EELV | S&P Emerging Markets Low Vol Invesco ETF | 27.66 | 27.53 | 27.54 | 2.5K | 0.03 | | 0.09 | |
| EEM | Emrg Mkts Ishares MSCI ETF | 55.03 | 54.51 | 54.62 | 526.8K | 0.20 | | 0.36 | |
| EEMO | S&P Emerging Markets Momentum Invesco | 17.64 | 17.64 | 17.64 | 162 | -0.04 | | 0.22 | |
| EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 66.89 | 66.89 | 66.89 | 490 | -0.09 | | 0.13 | |
| EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 64.66 | 64.21 | 64.29 | 3.4K | 0.00 | | 0.00 | |
| EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 42.36 | 42.34 | 42.36 | 300 | 0.03 | | 0.08 | |
| EES | Wisdomtree U.S. Smallcap Fund | 58.16 | 57.79 | 58.00 | 5.2K | 0.09 | | 0.16 | |
| EET | Ultra MSCI Emerging Markets 2X ETF | 79.78 | 79.65 | 79.65 | 798 | -0.29 | | 0.36 | |
| EETH | Proshares Ether Strategy ETF | 37.38 | 37.00 | 37.00 | 5.0K | 0.24 | | 0.65 | |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 18.98 | 18.95 | 18.98 | 888 | -0.32 | | 1.67 | |
| EFA | EAFE Ishares MSCI ETF | 96.72 | 96.22 | 96.53 | 900.5K | 0.12 | | 0.12 | |
| EFAA | Invesco MSCI EAFE Income Advantage ETF | 54.30 | 54.06 | 54.13 | 7.2K | 0.01 | | 0.02 | |
| EFAD | Proshares MSCI EAFE Dividend Growers ETF | 41.93 | 41.93 | 41.93 | 100 | 0.07 | | 0.17 | |
| EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 86.66 | 86.57 | 86.64 | 4.9K | 0.10 | | 0.11 | |
| EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 50.74 | 50.74 | 50.74 | 408 | 0.08 | | 0.16 | |
| EFFE | Osmosis Emerging Markets Resource | 22.99 | 22.99 | 22.99 | 0 | -0.04 | | 0.18 | |
| EFFI | Osmosis International Resource Efficient | 24.21 | 24.21 | 24.21 | 0 | -0.03 | | 0.11 | |
| EFG | EAFE Growth Ishares MSCI ETF | 114.9 | 114.6 | 114.8 | 18.3K | 0.1 | | 0.10 | |
| EFIV | SPDR S&P 500 ESG ETF | 66.94 | 66.85 | 66.94 | 817 | 0.16 | | 0.24 | |
| EFNL | Finland Ishares MSCI ETF | 47.62 | 47.51 | 47.56 | 1.5K | -0.02 | | 0.04 | |
| EFO | Ultra MSCI EAFE 2X ETF | 64.54 | 64.38 | 64.43 | 460 | -0.22 | | 0.34 | |
| EFU | Ultrashort MSCI EAFE -2X ETF | 8.960 | 8.940 | 8.944 | 677 | -0.136 | | 1.50 | |
| EFV | EAFE Value Ishares MSCI ETF | 71.75 | 71.57 | 71.63 | 46.7K | 0.07 | | 0.10 | |
| EFZ | Short MSCI EAFE -1X ETF | 12.66 | 12.62 | 12.64 | 2.1K | -0.15 | | 1.17 | |
| EGG | Enigmatig Limited Cl A | 5.040 | 5.040 | 5.040 | 500 | 0.270 | | 5.66 | |
| EGGS | Nestyield Total Return Guard ETF | 39.72 | 39.57 | 39.71 | 2.3K | 0.07 | | 0.18 | |
| EGGY | Nestyield Dynamic Income Shield ETF | 36.99 | 36.73 | 36.73 | 1.5K | -0.06 | | 0.17 | |
| EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 29.65 | 29.65 | 29.65 | 0 | 0.14 | | 0.48 | |
| EGUS | Ishares ESG Aware MSCI USA Growth ETF | 53.67 | 53.59 | 53.67 | 100 | 0.09 | | 0.17 | |
| EHY | Amplify Ethereum Max Income Covered Call | 16.88 | 16.87 | 16.87 | 1.1K | 0.20 | | 1.19 | |
| EIDO | Indonesia Ishares MSCI ETF | 18.99 | 18.44 | 18.46 | 30.2K | 0.01 | | 0.05 | |
| EIM | Eaton Vance Muni Bond Fund | 9.695 | 9.680 | 9.695 | 7.9K | 0.015 | | 0.15 | |
| EINC | Vaneck Energy Income ETF | 97.36 | 97.36 | 97.36 | 306 | 0.22 | | 0.23 | |
| EIPI | FT Energy Income Partners Enhanced ETF | 19.81 | 19.78 | 19.81 | 6.2K | 0.05 | | 0.24 | |
| EIPX | FT Energy Income Partners ST | 26.45 | 26.44 | 26.45 | 787 | 0.03 | | 0.11 | |
| EIRL | Ireland Ishares MSCI ETF | 74.47 | 74.04 | 74.04 | 3.1K | -0.29 | | 0.39 | |
| EIS | Israel Ishares MSCI ETF | 110.9 | 109.3 | 109.6 | 8.3K | -2.9 | | 2.53 | |
| EJAN | Innovator Emerging Markets Power Buffer | 33.76 | 33.65 | 33.71 | 1.6K | 0.01 | | 0.02 | |
| EJUL | Innovator Emerging Markets Power Buffer | 29.58 | 29.53 | 29.53 | 2.6K | -0.02 | | 0.07 | |
| ELA | Envela Corp | 12.96 | 12.96 | 12.96 | 420 | -0.02 | | 0.15 | |
| ELCV | Strategy Shares Eventide High Dividend | 27.00 | 26.95 | 26.95 | 905 | -0.03 | | 0.11 | |
| ELD | Wisdomtree Emerging Markets Local Debt | 29.33 | 29.20 | 29.32 | 8.0K | 0.12 | | 0.41 | |
| ELLO | Ellomay Capital Ltd | 23.99 | 22.61 | 23.31 | 1.7K | 1.29 | | 5.86 | |
| ELM | Elm Market Navigator ETF | 27.50 | 27.39 | 27.50 | 104.3K | 0.15 | | 0.55 | |
| ELMD | Electromed Inc | 28.74 | 27.34 | 28.74 | 4.3K | 0.01 | | 0.03 | |
| EMBD | GX Emerging Markets Bond ETF | 24.12 | 24.12 | 24.12 | 240 | 0.01 | | 0.04 | |
| EMBX | Vaneck Emerging Markets Bond ETF | 51.05 | 51.04 | 51.05 | 306 | 0.03 | | 0.06 | |
| EMC | GX Emerging Markets Great Consumer ETF | 30.66 | 30.61 | 30.63 | 2.6K | 0.05 | | 0.16 | |
| EMCR | Xt E.M. Carbon Reduction Climate | 36.76 | 36.76 | 36.76 | 100 | 0.00 | | 0.00 | |
| EMCS | Xt MSCI Emerging Markets Climate | 35.46 | 35.36 | 35.42 | 757 | 0.08 | | 0.23 | |
| EMDM | FT Bloomberg Emerging Democracies ETF | 30.91 | 30.87 | 30.87 | 217 | 0.13 | | 0.43 | |
| EMDV | MSCI Emerging Markets Dividend Growers | 46.72 | 46.72 | 46.72 | 141 | -0.31 | | 0.67 | |
| EMES | Harbor Emerging Markets Select ETF | 22.38 | 22.38 | 22.38 | 0 | 0.03 | | 0.11 | |
| EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 57.75 | 57.65 | 57.75 | 461 | 0.29 | | 0.50 | |
| EMHC | BBG Emerging Markets USD Bond SPDR ETF | 25.52 | 25.45 | 25.52 | 11.8K | 0.08 | | 0.33 | |
| EMHY | JPM EM High Yield Bond ETF | 40.47 | 40.44 | 40.47 | 9.8K | 0.02 | | 0.04 | |
| EMLC | Vaneck JPM EM Local Currency Bond Et | 26.00 | 25.94 | 26.00 | 43.5K | 0.02 | | 0.06 | |
| EMLP | North American Energy Infr Fund FT | 37.91 | 37.83 | 37.91 | 4.6K | -0.01 | | 0.01 | |
| EMM | GX Emerging Markets Ex-China ETF | 33.72 | 33.53 | 33.69 | 191.4K | 0.13 | | 0.40 | |
| EMMF | Wisdomtree Emerging Markets Multifactor | 31.57 | 31.51 | 31.51 | 216 | -0.12 | | 0.38 | |
| EMNT | Pimco Enhanced Short Maturity Active ESG | 98.83 | 98.83 | 98.83 | 952 | 0.01 | | 0.01 | |
| EMOP | Ab Emerging Markets Opportunities ETF | 40.43 | 40.43 | 40.43 | 0 | 0.15 | | 0.38 | |
| EMOT | FT S&P 500 Economic Moat ETF | 24.09 | 24.08 | 24.08 | 560 | 0.13 | | 0.53 | |
| EMPB | Efficient Market Portfolio Plus ETF | 29.15 | 29.13 | 29.13 | 5.9K | 0.04 | | 0.14 | |
| EMQQ | Emrg Mkts Internet and E-Commerce ETF | 41.73 | 41.65 | 41.73 | 984 | 0.20 | | 0.47 | |
| EMSF | Matthews Emerging Markets Sustainab | 28.34 | 28.30 | 28.30 | 3.3K | 0.03 | | 0.09 | |
| EMTL | SPDR Doubleline EM Fixed Income ETF | 43.28 | 43.25 | 43.27 | 2.4K | 0.06 | | 0.14 | |
| EMTY | Decline of The Retail Store -1X ETF | 12.19 | 11.98 | 11.98 | 7.4K | -0.25 | | 2.06 | |
| ENFR | Alerian Energy Infrastructure ETF | 31.40 | 31.30 | 31.40 | 735 | 0.00 | | 0.00 | |
| ENOR | Norway Ishares MSCI ETF | 29.12 | 29.00 | 29.12 | 1.6K | 0.13 | | 0.45 | |
| ENPX | Tradr 2X Long Enph Daily ETF | 15.87 | 15.13 | 15.80 | 3.4K | 0.51 | | 3.30 | |
| EOCT | Innovator Emerging Markets Power Buffer | 31.56 | 31.48 | 31.56 | 8.3K | 0.08 | | 0.27 | |
| EON.W | Eon Resources Inc WT [Eonr/W] | 0.0509 | 0.0408 | 0.0477 | 23.5K | -0.0062 | | 11.50 | |
| EONR | Eon Resources Inc | 0.4100 | 0.3880 | 0.3995 | 44.2K | -0.0038 | | 0.94 | |
| EONR.WS | | 0.0509 | 0.0408 | 0.0477 | 23.6K | -0.0062 | | 11.50 | |
| EONR.WT | EON Resources Inc WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EP | Empire Petroleum Corp | 3.080 | 3.080 | 3.080 | 101 | 0.030 | | 0.98 | |
| EPAI | | 20.33 | 20.33 | 20.33 | 0 | 0.06 | | 0.27 | |
| EPEM | Harbor Emerging Markets Equity ETF | 23.04 | 23.04 | 23.04 | 0 | 0.05 | | 0.22 | |
| EPHE | Philippines Ishares MSCI ETF | 25.00 | 24.96 | 25.00 | 10.5K | 0.06 | | 0.24 | |
| EPI | Wisdomtree India Earnings Fund | 46.05 | 45.66 | 45.85 | 27.9K | -0.11 | | 0.24 | |
| EPIN | Harbor International Equity ETF | 22.76 | 22.76 | 22.76 | 0 | 0.04 | | 0.16 | |
| EPM | Evolution Petroleum Corp | 3.750 | 3.590 | 3.595 | 35.5K | -0.055 | | 1.51 | |
| EPMB | Harbor Mid Cap Core ETF | 23.21 | 23.21 | 23.21 | 0 | 0.07 | | 0.28 | |
| EPMV | Harbor Mid Cap Value ETF | 23.03 | 23.03 | 23.03 | 0 | 0.08 | | 0.36 | |
| EPOL | Poland Ishares MSCI ETF | 35.23 | 35.15 | 35.21 | 15.8K | 0.06 | | 0.17 | |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 51.42 | 51.32 | 51.41 | 31.9K | 0.16 | | 0.30 | |
| EPRF | Innovator S&P Investment Grade Preferred | 17.78 | 17.75 | 17.76 | 24.6K | -0.06 | | 0.34 | |
| EPS | Wisdomtree U.S. Largecap Fund | 71.68 | 71.68 | 71.68 | 1.0K | -0.24 | | 0.33 | |
| EPSB | Harbor Smid Cap Core ETF | 23.13 | 23.13 | 23.13 | 0 | 0.06 | | 0.25 | |
| EPSV | Harbor Smid Cap Value ETF | 24.40 | 24.40 | 24.40 | 0 | 0.09 | | 0.38 | |
| EPU | Peru All Ishares MSCI ETF | 73.40 | 73.04 | 73.04 | 3.0K | 0.30 | | 0.41 | |
| EPV | Ultrashort FTSE Europe -2X ETF | 21.59 | 21.59 | 21.59 | 200 | -0.26 | | 1.19 | |
| EQAL | Russell 1000 EW Invesco ETF | 53.25 | 53.19 | 53.19 | 3.3K | -0.07 | | 0.13 | |
| EQIN | Columbia Sustainable U.S. Equity ETF | 48.06 | 47.97 | 47.97 | 4.7K | -0.05 | | 0.09 | |
| EQL | Alps Equal Sector Weight ETF | 46.80 | 46.74 | 46.80 | 3.7K | 0.00 | | 0.00 | |
| EQLT | Ishares MSCI Emerging Markets Quality | 30.41 | 30.41 | 30.41 | 0 | 0.04 | | 0.13 | |
| EQTY | Kovitz Core Equity ETF | 27.27 | 27.16 | 27.21 | 33.4K | 0.09 | | 0.33 | |
| EQWL | Russell Top 200 EW Invesco ETF | 119.4 | 119.3 | 119.4 | 6.4K | 0.1 | | 0.09 | |
| EQX | Equinox Gold Corp | 15.03 | 14.69 | 14.74 | 347.6K | 0.14 | | 0.96 | |
| ERC | Wells Fargo Advantage Multi-Sector | 9.390 | 9.370 | 9.380 | 11.9K | 0.010 | | 0.11 | |
| ERH | Wells Fargo Advantage Utilities and High | 11.78 | 11.78 | 11.78 | 472 | 0.01 | | 0.08 | |
| ERTH | Invesco MSCI Sustainable Future ETF | 47.92 | 47.21 | 47.22 | 4.3K | -0.52 | | 1.08 | |
| ERX | Energy Bull 2X ETF Direxion | 55.22 | 54.67 | 54.99 | 27.8K | -0.06 | | 0.11 | |
| ERY | Energy Bear -2X ETF Direxion | 20.37 | 20.14 | 20.24 | 10.6K | 0.07 | | 0.35 | |
| ESBA | Empire State Realty Op LP | 6.500 | 6.240 | 6.500 | 9.4K | 0.190 | | 3.01 | |
| ESBG | FT Enhanced Stocks Bonds & Gold ETF | 21.96 | 21.96 | 21.96 | 0 | 0.00 | | 0.01 | |
| ESG | Flexshares US ESG Impact Index | 160.1 | 160.1 | 160.1 | 1.6K | 0.7 | | 0.46 | |
| ESGG | Flexshares Global ESG Impact Index | 206.8 | 205.6 | 206.8 | 206 | 0.8 | | 0.38 | |
| ESGV | ESG U.S. Stock Vanguard ETF | 122.7 | 122.5 | 122.7 | 6.7K | 0.2 | | 0.18 | |
| ESIX | SPDR S&P Smallcap 600 ESG ETF | 32.14 | 32.14 | 32.14 | 0 | 0.12 | | 0.36 | |
| ESK | Rex-Osprey Eth + Staking ETF | 18.05 | 17.74 | 17.74 | 466 | -0.09 | | 0.50 | |
| ESLG | Eventide Large Cap Growth ETF | 25.21 | 25.17 | 25.21 | 200 | 0.05 | | 0.20 | |
| ESLV | Eventide Large Cap Value ETF | 25.62 | 25.60 | 25.62 | 1.9K | 0.09 | | 0.34 | |
| ESML | USA Smallcap ESG Optimized Ishares MSCI | 47.07 | 46.80 | 46.97 | 1.9K | -0.07 | | 0.14 | |
| ESP | Espey Mfg. & Electronics | 46.02 | 46.02 | 46.02 | 299 | -0.18 | | 0.39 | |
| ESSC | Eventide Small Cap ETF | 26.54 | 26.46 | 26.54 | 2.3K | 0.12 | | 0.45 | |
| ESUM | Eventide US Market ETF | 27.43 | 27.43 | 27.43 | 103 | 0.01 | | 0.05 | |
| ETCO | Grayscale Ethereum Covered Call ETF | 19.47 | 19.42 | 19.42 | 400 | -0.01 | | 0.05 | |
| ETFT | Fundsmith Equity ETF | 10.02 | 10.02 | 10.02 | 0 | 0.08 | | 0.75 | |
| ETH | Grayscale Ethereum Mini Trust ETF | 28.19 | 27.86 | 27.91 | 464.3K | 0.20 | | 0.73 | |
| ETHD | Proshares Ultrashort Ether ETF | 50.12 | 48.86 | 50.08 | 177.1K | -0.58 | | 1.14 | |
| ETHE | Grayscale Ethereum Trust ETF | 24.51 | 24.22 | 24.26 | 432.2K | 0.18 | | 0.75 | |
| ETHO | Amplify Etho Climate Leadership U.S. ETF | 67.25 | 67.25 | 67.25 | 137 | -0.10 | | 0.15 | |
| ETHT | Proshares Ultra Ether ETF | 38.15 | 37.19 | 37.33 | 250.0K | 0.53 | | 1.44 | |
| ETHU | Volatility Shares 2X Ether ETF | 55.60 | 54.17 | 54.38 | 670.1K | 0.66 | | 1.22 | |
| ETHV | Vaneck Ethereum ETF | 43.58 | 43.17 | 43.28 | 17.7K | 0.33 | | 0.77 | |
| ETHW | Bitwise Ethereum ETF | 21.35 | 21.13 | 21.18 | 75.1K | 0.15 | | 0.71 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF | 43.58 | 43.28 | 43.28 | 2.2K | -1.22 | | 2.73 | |
| ETTY | Amplify Ethereum 3% Monthly Option | 16.51 | 16.32 | 16.47 | 2.6K | 0.18 | | 1.12 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | 14.85 | 14.38 | 14.38 | 42.5K | 0.21 | | 1.45 | |
| EUAD | Stoxx Europe Aerospace & Defense ETF | 42.47 | 41.78 | 42.47 | 20.0K | 0.10 | | 0.24 | |
| EUDG | Wisdomtree Europe Quality Dividend | 37.63 | 37.59 | 37.61 | 8.8K | -0.13 | | 0.34 | |
| EUDV | MSCI Europe Dividend Growers ETF | 52.35 | 52.35 | 52.35 | 0 | -0.16 | | 0.30 | |
| EUHY | Ishares Euro High Yield Corp Bond USD | 53.34 | 53.31 | 53.33 | 732 | 0.01 | | 0.02 | |
| EUIG | Euro Invt Grade Corp Bond USD Hedged ETF | 49.97 | 49.97 | 49.97 | 0 | 0.08 | | 0.15 | |
| EUM | Short MSCI Emerging Markets -1X ETF | 20.19 | 20.15 | 20.17 | 2.3K | -0.21 | | 1.04 | |
| EUO | Ultrashort Euro -2X ETF | 28.12 | 28.12 | 28.12 | 108 | -0.04 | | 0.14 | |
| EURL | FTSE Europe Bull 3X ETF Direxion | 42.15 | 41.98 | 41.98 | 526 | 0.40 | | 0.96 | |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 104.8 | 104.8 | 104.8 | 2.1K | 0.0 | | 0.01 | |
| EUSB | Ishares ESG Advanced Total USD Bond | 43.93 | 43.93 | 43.93 | 1.0K | 0.01 | | 0.03 | |
| EVHY | Eaton Vance High Yield ETF | 53.06 | 52.87 | 53.01 | 2.0K | 0.09 | | 0.16 | |
| EVI | Evi Industries Inc | 25.63 | 24.84 | 25.03 | 14.9K | -0.30 | | 1.18 | |
| EVIM | Eaton Vance Intermediate Municipal | 53.06 | 52.96 | 53.04 | 8.3K | 0.06 | | 0.11 | |
| EVLN | Eaton Vance Floating-Rate ETF | 49.52 | 49.43 | 49.44 | 7.5K | 0.00 | | 0.00 | |
| EVLU | Ishares MSCI Emerging Markets Value | 31.87 | 31.87 | 31.87 | 2.3K | -0.04 | | 0.13 | |
| EVMO | Eaton Vance Mortgage Opportunities ETF | 50.74 | 50.65 | 50.66 | 525 | -0.06 | | 0.12 | |
| EVNT | Altshares Event-Driven ETF | 11.66 | 11.51 | 11.54 | 6.0K | -0.01 | | 0.12 | |
| EVSB | Eaton Vance Ultra-Short Income ETF | 50.84 | 50.83 | 50.83 | 1.1K | 0.04 | | 0.07 | |
| EVSM | Eaton Vance Short Duration Municipal | 50.35 | 50.33 | 50.33 | 1.1K | 0.01 | | 0.02 | |
| EVUS | Ishares ESG Aware MSCI USA Value ETF | 32.34 | 32.34 | 32.34 | 125 | -0.02 | | 0.06 | |
| EVV | Eaton Vance Ltd Duration | 9.960 | 9.940 | 9.960 | 23.7K | 0.030 | | 0.30 | |
| EVX | Vaneck Environmental Services ETF | 38.83 | 38.83 | 38.83 | 159 | -0.01 | | 0.02 | |
| EWA | Australia Ishares MSCI ETF | 26.71 | 26.65 | 26.68 | 97.2K | 0.08 | | 0.30 | |
| EWC | Canada Ishares MSCI ETF | 54.72 | 54.60 | 54.69 | 51.6K | 0.09 | | 0.16 | |
| EWD | Sweden Ishares MSCI ETF | 49.56 | 49.56 | 49.56 | 1.1K | 0.25 | | 0.51 | |
| EWG | Germany Ishares MSCI ETF | 42.70 | 42.55 | 42.68 | 79.3K | 0.11 | | 0.25 | |
| EWH | Hong Kong Ishares MSCI ETF | 21.89 | 21.81 | 21.87 | 174.3K | 0.06 | | 0.25 | |
| EWI | Italy Ishares MSCI ETF | 54.68 | 54.49 | 54.63 | 88.0K | 0.07 | | 0.13 | |
| EWJ | Japan Ishares MSCI ETF | 81.50 | 80.83 | 80.87 | 259.1K | -0.13 | | 0.16 | |
| EWK | Belgium Ishares MSCI ETF | 24.33 | 24.33 | 24.33 | 2.1K | 0.10 | | 0.41 | |
| EWL | Switzerland Ishares MSCI ETF | 60.60 | 60.46 | 60.51 | 33.6K | -0.03 | | 0.04 | |
| EWM | Malaysia Ishares MSCI ETF | 27.70 | 27.52 | 27.62 | 5.5K | -0.08 | | 0.27 | |
| EWN | Netherlands Ishares MSCI ETF | 57.10 | 56.96 | 57.05 | 540 | -0.05 | | 0.09 | |
| EWO | Austria Ishares MSCI ETF | 35.40 | 35.18 | 35.18 | 1.1K | -0.06 | | 0.17 | |
| EWP | Spain Ishares MSCI ETF | 54.03 | 53.92 | 54.01 | 5.4K | 0.09 | | 0.16 | |
| EWQ | France Ishares MSCI ETF | 45.13 | 45.05 | 45.12 | 11.0K | 0.14 | | 0.31 | |
| EWS | Singapore Ishares MSCI ETF | 27.61 | 27.41 | 27.61 | 107.7K | 0.06 | | 0.20 | |
| EWT | Taiwan Ishares MSCI ETF | 62.85 | 62.62 | 62.77 | 81.0K | 0.24 | | 0.38 | |
| EWU | UK Ishares MSCI ETF | 44.18 | 44.09 | 44.18 | 15.9K | 0.10 | | 0.23 | |
| EWUS | UK Smallcap Ishares MSCI ETF | 41.79 | 41.79 | 41.79 | 1.0K | 0.06 | | 0.13 | |
| EWV | Ultrashort MSCI Japan -2X ETF | 25.16 | 25.10 | 25.16 | 473 | 0.06 | | 0.24 | |
| EWW | Mexico Ishares MSCI ETF | 71.38 | 71.05 | 71.17 | 17.6K | 0.22 | | 0.31 | |
| EWX | S&P Emrg Mkts Smallcap SPDR | 65.70 | 65.70 | 65.70 | 1.7K | 0.33 | | 0.50 | |
| EWY | South Korea Ishares MSCI ETF | 95.68 | 94.88 | 95.25 | 127.9K | 0.65 | | 0.69 | |
| EWZ | Brazil Ishares MSCI ETF | 31.70 | 31.18 | 31.57 | 730.5K | 0.02 | | 0.05 | |
| EXI | Global Industrials Ishares ETF | 177.1 | 177.1 | 177.1 | 551 | 0.1 | | 0.06 | |
| EXOD | Exodus Movement Inc | 15.10 | 14.88 | 14.88 | 1.6K | -0.30 | | 1.98 | |
| EYLD | Cambria Emerging Shareholder Yield ETF | 38.40 | 38.22 | 38.25 | 643 | -0.05 | | 0.12 | |
| EZA | South Africa Ishares MSCI ETF | 70.46 | 69.87 | 69.87 | 6.4K | -0.05 | | 0.07 | |
| EZBC | Franklin Bitcoin ETF | 51.51 | 50.49 | 51.07 | 5.1K | 0.60 | | 1.19 | |
| EZET | Franklin Ethereum ETF | 22.62 | 22.41 | 22.45 | 5.9K | 0.20 | | 0.90 | |
| EZJ | Ultra MSCI Japan 2X ETF | 52.04 | 52.04 | 52.04 | 290 | -0.18 | | 0.34 | |
| EZM | Wisdomtree U.S. Midcap Fund | 67.97 | 67.97 | 67.97 | 227 | -0.33 | | 0.48 | |
| EZPZ | Franklin Crypto Index ETF | 22.92 | 22.92 | 22.92 | 450 | 0.27 | | 1.19 | |
| EZU | Eurozone Ishares MSCI ETF | 64.39 | 64.21 | 64.38 | 34.9K | 0.18 | | 0.27 | |