Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation26.2125.8526.216,900-0.180.68 
GALSSGA Global Allocation ETF SPDR38.4038.0738.383,1000.200.51 
GAMRPurefunds Video Game Tech ETF66.1365.2366.0712,3000.370.57 
GAUGaliano Gold Inc1.3601.2901.3501,064,8000.0000.00 
GAZIpath.B Natural Gas Subindex20.2920.1320.141,500-0.482.34 
GBDVGlobal Beta ETF Trust Global Beta Smart14.6414.6414.641000.140.99 
GBFGovernment/Credit Bond Ishares ETF125.5125.1125.125,400-0.30.23 
GBGRGlobal Beta Momentum-Growth ETF20.6520.6520.651000.422.09 
GBILGS Treasuryaccess 0-1 Year ETF100.5100.4100.5239,5000.00.01 
GBLOGlobal Beta Low Beta ETF20.3320.3320.331000.201.01 
GBRNew Concept Energy Inc1.2701.2101.2507,6000.0000.00 
GBUGIpath Gold ETN30.7430.7430.74100-0.110.34 
GBUYGoldman Sachs Motif New Age Consumer ETF80.8879.5280.881,4001.051.31 
GCCWisdomtree Continuous Commodity Index17.1817.0917.188,8000.070.41 
GCECEF GS Connect ETN Claymore12.7311.6112.716002.1620.43 
GCORGoldman Sachs Access U.S. Aggregate Bond50.0149.9049.9376,900-0.020.04 
GCOWPacer Global Cash Cows Dividend24.2023.8924.1729,900-0.050.20 
GDATGoldman Sachs Motif Data-Driven World67.5366.2667.531,7001.091.64 
GDMAGadsdena Dynamica Multi-Asseta ETF28.2528.1628.207000.130.47 
GDNAGoldman Sachs Motif Human Evolution ETF62.9461.9062.941,4001.211.96 
GDPGoodrich Petroleum Corp8.0207.0867.6808,300-0.1301.66 
GDVDPrincipal Active Global Dividend Income27.9927.7127.962,9000.210.77 
GDXGold Miners Vaneck ETF38.6637.7938.4215,107,500-0.270.70 
GDXJJunior Gold Miners ETF Vaneck54.7953.2054.236,515,200-0.611.11 
GEMGS Activebeta EM Equity ETF32.0331.5732.0163,1000.030.09 
GERMEtfmg Treatments Testing and27.4626.2127.3530,2001.184.51 
GFINGoldman Sachs Motif Finance Reimagined63.6262.2563.611,8001.051.68 
GGNGamco Global Gold Natural Resources3.4103.3603.390728,500-0.0200.59 
GGN-BGamco Global Gold Natural Reou25.3625.3625.362000.000.00 
GGOGabelli Go Anywhere Trust10.4010.4010.401000.000.00 
GGO-AThe Gabelli Healthcare and Wellness41.3341.3341.331000.000.00 
GHYBAccess High Yield Corporate Bond ETF48.0847.8247.9911,5000.050.10 
GHYGUS and Intl High Yield Corp Bond Ishares47.5647.3047.455,800-0.130.27 
GIGBGoldman Sachs Access Investment Grade55.0854.9255.0436,500-0.030.06 
GIIFTSE Global Infra 100 SPDR44.0143.2243.9432,6000.400.92 
GLCNChina ETF Vaneck46.2445.9246.143,400-0.170.37 
GLDGold SPDR175.3173.9174.96,779,100-0.50.28 
GLDMSPDR Gold Minishares Trust18.6018.4518.562,613,100-0.060.32 
GLIFAgfiq Global Infrastructure ETF22.9922.9922.9900.291.28 
GLINIndia Smallcap ETF Vaneck27.3026.8327.305,9000.572.15 
GLLUltrashort Gold Proshares33.4632.9433.0744,3000.200.61 
GLOClough Global Opportunities Fund9.0908.9409.000210,600-0.0100.11 
GLQClough Global Equity Fund10.9110.7910.9193,7000.000.00 
GLTRPhysical Precious Metals Basket92.6591.5892.1553,300-0.300.32 
GLUGabelli Global Utility15.8015.6715.7513,100-0.050.32 
GLU-AThe Gabelli Global Utility and46.0046.0046.001000.000.00 
GLU-BGabelli Global Utility & Income TR51.8551.6151.852,3000.100.19 
GLVClough Global Allocation Fund9.0688.9209.030138,200-0.0500.55 
GMANGoldman Sachs Motif Manufacturing67.4466.9167.423,7000.991.49 
GMFS&P Emerging Asia Pacific SPDR108.3106.6108.337,3000.50.44 
GMOGeneral Moly Inc0.12260.11080.11331,908,800-0.00453.82 
GMOMCambria Global Momentum ETF23.9023.7523.899,0000.060.26 
GNAFMicrosectors Fang Index Inverse Etns20.6820.6820.68100-0.492.33 
GNRS&P Global Natural Resources SPDR37.3536.6037.26355,2000.090.24 
GOATVaneck Vectors Morningstar Global Wide31.8131.3831.811,4000.280.89 
GOAUUS Global Go Gold and Precious Metal22.0821.6421.8257,700-0.231.04 
GOED1847 Goedeker Inc Commom Stock7.0006.8006.8453,8000.0450.66 
GOEXG-X Gold Explorers ETF34.6433.8434.435,900-0.110.32 
GOROGold Resource Corp3.2903.1903.220686,800-0.0902.72 
GOVTUS Treasury Bond Ishares ETF28.0327.9928.013,249,0000.020.05 
GPLGreat Panther Mining Ltd0.89990.85490.87921,275,300-0.01071.20 
GQREFlexshares Global Quality Real Estate51.6350.7351.635,7000.661.29 
GREKGlobal X MSCI Greece ETF19.9319.3919.9315,2000.361.84 
GRESIQ Global Resources ETF25.5625.3125.545,4000.130.52 
GRFEagle Capital Growth Fund6.8156.6506.8151,3000.0550.81 
GRNIpath Series B Carbon ETN52.1052.1052.10100-1.182.21 
GRNBGreen Bond Vaneck ETF27.8027.7627.796,4000.020.08 
GRUMLCX Grains Index TR ETN Elements3.0202.9892.9893,2000.0140.47 
GSATGlobalstar0.30960.30010.3043660,5000.00110.36 
GSCGS Connect S&P GSCI Enh Commodity TR ETN16.9716.9716.974001.036.44 
GSEEGoldman Sachs Marketbeta Emerging45.7845.7845.7800.000.01 
GSEUGS Activebeta Europe Equity ETF28.6828.3828.688000.090.33 
GSEWEqual Weight U.S. Large Cap Equity ETF48.8647.8548.777,9000.751.56 
GSGS&P GSCI Commodity-Indexed Ishares ETF10.7410.6610.72218,3000.020.19 
GSIDGoldman Sachs Marketbeta International45.1145.1145.111000.070.16 
GSIEGS Activebeta International ETF27.8527.4427.83291,7000.080.29 
GSIGGolden Sachs ETF Trust Access Investment50.0850.0850.080-0.010.01 
GSJYGS Activebeta Japan Equity ETF32.9132.9132.911000.040.12 
GSLCGS Activebeta US Largecap ETF66.9065.3666.71192,4001.061.61 
GSPIpath ETN June 12 20369.1909.1809.1903,9000.0150.17 
GSSGolden Star Resources Ltd4.3504.1704.200305,400-0.1603.67 
GSSCGS Activebeta U.S. Small Cap Equity ETF41.2440.5841.1513,6000.481.18 
GSSTGS Access Ultra Short Bond ETF50.7550.7350.753,6000.010.01 
GSUSGoldman Sachs Marketbeta U.S. Equity ETF45.6445.6445.6400.761.69 
GSVGold Standard Ventures Corp0.75000.72000.7372456,300-0.01732.29 
GSYUltra Short Duration Invesco ETF50.5450.5250.52524,200-0.020.04 
GTEGran Tierra Energy Inc0.26000.24000.24491,261,600-0.00732.89 
GTIPGoldman Sachs Access Inflation Protected56.7556.6856.753,8000.070.12 
GTOTotal Return Bond Invesco ETF57.9657.7857.9273,600-0.040.07 
GUDBSage ESG Intermediate Credit ETF52.2152.2152.210-0.050.10 
GUNRMstar Global Upstream Natural Resources27.7227.2227.681,250,1000.080.29 
GURUG-X Guru Index ETF37.2536.4737.211,9000.641.75 
GUSHS&P Oil & Gas Expl Bull 3X Direxion22.1921.1921.822,327,400-0.542.42 
GVGoldfield Corp4.2704.0904.18039,1000.0701.70 
GVALCambria Global Value ETF16.9616.8116.9630,6000.060.36 
GVIInterm Govt/Credit Bond Ishares ETF117.7117.5117.750,4000.00.00 
GVIPGS Hedge Industry Vip ETF76.0074.6175.972,4001.562.09 
GWXS&P Smallcap Intl SPDR29.7729.4129.7550,2000.210.71 
GXCS&P China SPDR114.9113.5114.925,300-0.50.47 
GXFG-X FTSE Nordic Region ETF23.8723.5023.875,6000.150.65 
GXGGlobal X MSCI Colombia ETF23.5723.2823.28400-0.180.77 
GYLDArrow DJ Global Yield ETF10.9410.7610.933,000-0.050.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.106.142
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83