| GAA | Cambria Global Asset Allocation Fund | 35.11 | 34.97 | 35.05 | 3.0K | 0.16 | | 0.46 | |
| GABF | Gabelli Financial Services Opportunities | 43.94 | 43.20 | 43.83 | 3.6K | 0.87 | | 2.02 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.90 | 26.74 | 26.78 | 5.7K | 0.03 | | 0.09 | |
| GAL | SSGA Global Allocation ETF SPDR | 51.97 | 51.79 | 51.95 | 2.7K | 0.26 | | 0.50 | |
| GAMR | Amplify Video Game Leaders ETF | 80.05 | 80.05 | 79.05 | 0 | 1.00 | | 1.27 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.36 | 40.27 | 40.29 | 10.5K | 0.04 | | 0.10 | |
| GARP | Ishares Factors US Growth Style ETF | 68.84 | 68.23 | 68.77 | 184.2K | 0.99 | | 1.46 | |
| GAU | Galiano Gold Inc | 3.400 | 3.210 | 3.300 | 6.89M | 0.115 | | 3.61 | |
| GAUD | Guinness US Dividend Builder ETF | 25.38 | 25.38 | 25.38 | 100 | -0.03 | | 0.13 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.71 | 39.61 | 39.68 | 21.6K | 0.15 | | 0.38 | |
| GBF | Government/Credit Bond Ishares ETF | 106.1 | 106.0 | 106.0 | 16.1K | -0.1 | | 0.05 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.62 | 25.62 | 25.62 | 1.0K | 0.01 | | 0.04 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.2 | 100.2 | 100.2 | 791.1K | 0.0 | | 0.00 | |
| GBLD | Invesco MSCI Green Building ETF | 18.73 | 18.64 | 18.73 | 2.4K | -0.17 | | 0.90 | |
| GBND | Goldman Sachs Core Bond ETF | 51.56 | 51.47 | 51.55 | 28.9K | 0.03 | | 0.06 | |
| GBR | New Concept Energy Inc | 0.8350 | 0.7967 | 0.8024 | 194.5K | -0.0076 | | 0.94 | |
| GBTC | Grayscale Bitcoin Trust ETF | 54.24 | 50.63 | 53.94 | 2.13M | 3.67 | | 7.30 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.55 | 27.55 | 27.55 | 300 | 0.16 | | 0.56 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.67 | 26.67 | 26.33 | 0 | 0.34 | | 1.29 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.37 | 27.37 | 27.22 | 0 | 0.15 | | 0.56 | |
| GCAD | Gabelli Equity Income ETF | 54.36 | 53.79 | 54.36 | 357 | -0.44 | | 0.80 | |
| GCAL | GS Dynamic California Municipal Income | 51.66 | 51.60 | 51.66 | 4.2K | 0.02 | | 0.05 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 23.24 | 22.92 | 23.06 | 51.4K | 0.26 | | 1.14 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 3.341 | 2.000 | 2.590 | 135.5K | -0.560 | | 17.78 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 42.08 | 42.02 | 42.03 | 44.7K | -0.01 | | 0.02 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 47.18 | 46.92 | 47.13 | 362.1K | 0.04 | | 0.07 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 73.30 | 71.97 | 72.50 | 35.1K | 0.46 | | 0.64 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 38.19 | 38.09 | 38.19 | 17.5K | 0.21 | | 0.54 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 31.93 | 29.87 | 31.86 | 68.9K | 2.45 | | 8.33 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 42.96 | 42.81 | 42.89 | 13.6K | 0.27 | | 0.63 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 136.2 | 132.8 | 133.4 | 28.9K | 1.4 | | 1.05 | |
| GDOC | GS Future Health Care Equity ETF | 35.00 | 34.45 | 34.65 | 800 | -0.28 | | 0.80 | |
| GDOG | Grayscale Dogecoin Trust ETF | 12.29 | 11.44 | 12.24 | 80.4K | 1.41 | | 13.02 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 43.70 | 43.48 | 43.48 | 3.4K | 0.03 | | 0.06 | |
| GDX | Vaneck Gold Miners ETF | 113.2 | 110.9 | 111.2 | 9.29M | 0.5 | | 0.42 | |
| GDXD | Microsectors Gold Miners -3X ETN | 28.51 | 26.71 | 28.30 | 1.17M | -0.41 | | 1.43 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 150.7 | 147.2 | 147.8 | 2.22M | 0.7 | | 0.48 | |
| GDXU | Microsectors Gold Miners 3X ETN | 444.4 | 418.5 | 420.5 | 290.4K | 2.9 | | 0.68 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 73.31 | 71.73 | 71.85 | 38.9K | 0.54 | | 0.75 | |
| GDXY | Yieldmax Gold Miners Option Income | 18.00 | 17.76 | 17.80 | 1.11M | 0.06 | | 0.34 | |
| GEM | GS Activebeta Emerging Markets Equity | 48.25 | 47.96 | 48.18 | 109.5K | 0.57 | | 1.20 | |
| GEMD | GS Access Emerging Markets US ETF | 43.13 | 43.07 | 43.11 | 1.7K | 0.05 | | 0.12 | |
| GENC | Gencor Industries IN | 16.07 | 15.62 | 16.00 | 17.2K | 0.49 | | 3.16 | |
| GEND | Genter Capital Dividend Income ETF | 12.84 | 12.74 | 12.84 | 2.0K | 0.00 | | 0.04 | |
| GENM | Genter Municipal Quality Intermediate | 10.44 | 10.44 | 10.44 | 736 | 0.01 | | 0.10 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.48 | 10.39 | 10.44 | 73.2K | -0.03 | | 0.25 | |
| GENW | Capital International Dividend ETF | 15.14 | 15.14 | 15.14 | 100 | 0.07 | | 0.50 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 36.28 | 36.28 | 36.66 | 0 | -0.38 | | 1.04 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 55.95 | 53.57 | 53.62 | 77.3K | -0.56 | | 1.03 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 42.38 | 42.21 | 42.31 | 94.1K | 0.17 | | 0.40 | |
| GGM | Ggm Macro Alignment ETF | 29.20 | 29.20 | 28.99 | 0 | 0.20 | | 0.70 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 52.86 | 52.49 | 52.86 | 690 | 0.74 | | 1.43 | |
| GGN | Gamco Global Gold Natural Resources | 5.750 | 5.690 | 5.730 | 368.9K | 0.020 | | 0.35 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.99 | 20.79 | 20.87 | 5.2K | 0.01 | | 0.05 | |
| GGNpB | | 20.99 | 20.79 | 20.87 | 4.1K | 0.01 | | 0.05 | |
| GGOV | Ishares Global Bond USD Hedged Active | 48.73 | 48.73 | 48.91 | 0 | -0.19 | | 0.38 | |
| GGRW | Gabelli Growth Innovators ETF | 34.91 | 34.91 | 34.10 | 0 | 0.81 | | 2.37 | |
| GGTL | Gabelli Global Technology Leaders ETF | 32.05 | 32.05 | 32.05 | 124 | 0.36 | | 1.15 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 62.23 | 61.82 | 62.15 | 14.1K | 0.73 | | 1.19 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.99 | 30.96 | 30.96 | 5.2K | -0.11 | | 0.34 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.46 | 45.41 | 45.45 | 5.4K | 0.01 | | 0.03 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.22 | 46.15 | 46.22 | 7.1K | 0.12 | | 0.26 | |
| GIAX | Nicholas Global Equity and Income ETF | 16.00 | 15.79 | 15.96 | 87.7K | 0.29 | | 1.85 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.84 | 46.77 | 46.79 | 63.5K | -0.02 | | 0.04 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.53 | 51.50 | 51.51 | 11.6K | -0.01 | | 0.01 | |
| GII | FTSE Global Infra 100 SPDR | 78.48 | 77.67 | 78.38 | 13.2K | 0.22 | | 0.28 | |
| GINN | Goldman Sachs Innovate Equity ETF | 73.46 | 72.94 | 73.30 | 1.9K | 0.67 | | 0.92 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 43.22 | 43.08 | 43.18 | 32.4K | 0.17 | | 0.40 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.77 | 41.68 | 41.75 | 9.6K | 0.14 | | 0.34 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 40.04 | 39.96 | 39.98 | 3.6K | 0.11 | | 0.28 | |
| GK | Advisorshares Gerber Kawasaki ETF | 25.63 | 25.63 | 25.63 | 2.0K | 0.28 | | 1.10 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 25.11 | 25.11 | 24.96 | 0 | 0.15 | | 0.59 | |
| GLD | Gold SPDR | 479.5 | 472.9 | 473.5 | 8.32M | -1.1 | | 0.24 | |
| GLDG | Goldmining Inc | 1.740 | 1.640 | 1.700 | 2.34M | 0.035 | | 2.10 | |
| GLDM | SPDR Gold Minishares Trust | 103.3 | 101.8 | 102.0 | 4.0M | -0.2 | | 0.23 | |
| GLDW | Long Dollar Gold Trust SPDR | 63.10 | 62.21 | 62.30 | 24.7K | -0.09 | | 0.14 | |
| GLIN | Vaneck India Growth Leaders ETF | 46.77 | 46.25 | 46.52 | 142.0K | 0.06 | | 0.13 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.94 | 27.71 | 27.93 | 4.4K | -0.15 | | 0.53 | |
| GLL | Ultrashort Gold -2X ETF | 17.18 | 16.70 | 17.13 | 5.07M | 0.06 | | 0.35 | |
| GLO | Clough Global Opportunities Fund | 6.065 | 6.010 | 6.060 | 141.0K | 0.080 | | 1.34 | |
| GLOF | Ishares Global Multifactor ETF | 55.74 | 55.46 | 55.72 | 18.0K | 0.48 | | 0.87 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 59.53 | 59.28 | 59.30 | 58.0K | 0.26 | | 0.44 | |
| GLQ | Clough Global Equity Fund | 8.300 | 8.230 | 8.260 | 29.8K | 0.060 | | 0.73 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 40.27 | 39.85 | 40.15 | 14.9K | 0.42 | | 1.06 | |
| GLTR | Physical Precious Metals Basket ETF | 252.9 | 247.0 | 247.8 | 67.8K | 1.1 | | 0.45 | |
| GLU | Gabelli Global Utility | 21.48 | 21.32 | 21.45 | 14.3K | 0.17 | | 0.82 | |
| GLU-A | The Gabelli Global Utility and | 57.00 | 57.00 | 57.00 | 1.2K | 1.47 | | 2.65 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.55 | 50.55 | 50.55 | 1.5K | -0.03 | | 0.06 | |
| GLUpB | | 50.55 | 50.55 | 50.55 | 1.5K | -0.03 | | 0.06 | |
| GLV | Clough Global Dividend and Income Fund | 6.330 | 6.270 | 6.315 | 22.4K | 0.040 | | 0.64 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 9.200 | 7.770 | 8.740 | 157.5K | 0.960 | | 12.34 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.40 | 41.31 | 41.40 | 5.3K | 0.06 | | 0.15 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.78 | 41.68 | 41.78 | 6.4K | 0.21 | | 0.49 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 11.81 | 11.25 | 11.72 | 156.8K | 0.41 | | 3.63 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 36.40 | 36.09 | 36.31 | 2.3K | 0.36 | | 1.01 | |
| GMF | S&P Emerging Asia Pacific SPDR | 151.5 | 150.6 | 151.5 | 6.2K | 1.5 | | 1.00 | |
| GMMA | Gammaroad Market Navigation ETF | 21.46 | 21.44 | 21.44 | 200 | 0.05 | | 0.22 | |
| GMMF | Ishares Government Money Market ETF | 100.5 | 100.5 | 100.5 | 51.3K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.69 | 50.65 | 50.69 | 4.6K | 0.03 | | 0.06 | |
| GMOD | GMO Dynamic Allocation ETF | 27.34 | 27.20 | 27.27 | 52.4K | 0.10 | | 0.37 | |
| GMOI | GMO International Value ETF | 38.03 | 37.81 | 37.97 | 29.9K | 0.38 | | 1.01 | |
| GMOM | Cambria Global Momentum ETF | 38.45 | 37.90 | 38.24 | 7.0K | 0.35 | | 0.92 | |
| GMOV | GMO US Value ETF | 29.19 | 29.04 | 29.19 | 11.8K | 0.01 | | 0.04 | |
| GMUB | GS Municipal Income ETF | 52.04 | 51.95 | 52.03 | 23.4K | 0.00 | | 0.00 | |
| GMUN | GS Community Municipal Bond ETF | 51.49 | 51.42 | 51.48 | 1.3K | 0.02 | | 0.03 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 40.12 | 40.00 | 40.12 | 9.5K | 0.15 | | 0.38 | |
| GNR | S&P Global Natural Resources SPDR | 75.14 | 74.07 | 74.70 | 384.3K | 0.36 | | 0.48 | |
| GNS | Genius Group Limited | 0.4700 | 0.3905 | 0.4458 | 1.75M | 0.0556 | | 14.25 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 55.11 | 54.28 | 54.39 | 10.8K | 0.33 | | 0.62 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.76 | 39.67 | 39.73 | 14.9K | 0.18 | | 0.47 | |
| GOEX | GX Gold Explorers ETF | 105.9 | 103.4 | 104.0 | 9.0K | 0.8 | | 0.80 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 40.37 | 39.65 | 39.68 | 56.5K | -0.16 | | 0.40 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 37.26 | 36.88 | 37.26 | 4.1K | 0.21 | | 0.57 | |
| GOOW | Roundhill Googl Weeklypay ETF | 66.80 | 65.83 | 66.53 | 21.0K | 0.30 | | 0.45 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 68.15 | 66.36 | 67.98 | 36.5K | 1.00 | | 1.49 | |
| GOOY | Yieldmax Googl Option Income Strategy | 13.96 | 13.82 | 13.95 | 243.9K | 0.12 | | 0.87 | |
| GOP | Unusual Whales Republican Trades ETF | 39.20 | 36.98 | 39.18 | 5.5K | 0.35 | | 0.90 | |
| GORO | Gold Resource Corp | 1.590 | 1.390 | 1.395 | 2.99M | -0.150 | | 9.71 | |
| GOVT | US Treasury Bond Ishares ETF | 23.30 | 23.25 | 23.26 | 5.44M | -0.02 | | 0.09 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.713 | 9.620 | 9.670 | 1.41M | 0.010 | | 0.10 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 38.94 | 38.50 | 38.71 | 17.5K | 0.15 | | 0.38 | |
| GPU-D | Hyperscale Data Inc Pfd D | 21.81 | 21.81 | 21.81 | 500 | -0.36 | | 1.62 | |
| GPUS | Hyperscale Data Inc | 0.1966 | 0.1833 | 0.1954 | 9.67M | 0.0138 | | 7.60 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 21.81 | 21.81 | 21.81 | 160 | -0.36 | | 1.62 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 23.04 | 22.46 | 22.93 | 200.8K | 0.42 | | 1.86 | |
| GQGU | Gqg US Equity ETF | 27.24 | 26.99 | 27.19 | 33.9K | -0.06 | | 0.22 | |
| GQI | Natixis Gateway Quality Income ETF | 57.84 | 57.72 | 57.84 | 4.9K | 0.27 | | 0.47 | |
| GQRE | Flexshares Global Quality Real Estate | 64.86 | 64.46 | 64.56 | 34.8K | -0.01 | | 0.02 | |
| GRA.U | Graf Global Corp [Graf.U] | 12.60 | 11.41 | 11.77 | 1.4K | 0.16 | | 1.38 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.3700 | 0.3001 | 0.3001 | 5.4K | -0.0499 | | 14.26 | |
| GRAF | Graf Global Corp Cl A | 11.65 | 10.66 | 10.72 | 6.6K | 0.04 | | 0.37 | |
| GRAF.WS | | 0.3700 | 0.3001 | 0.3001 | 5.3K | -0.0499 | | 14.26 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 72.01 | 70.44 | 71.54 | 40.1K | 1.17 | | 1.66 | |
| GRF | Eagle Capital Growth Fund | 10.75 | 10.40 | 10.60 | 2.0K | -0.30 | | 2.75 | |
| GRN | Ipath Series B Carbon ETN | 28.51 | 28.51 | 28.51 | 100 | 0.60 | | 2.15 | |
| GRNB | Vaneck Green Bond ETF | 24.48 | 24.45 | 24.47 | 13.2K | -0.02 | | 0.06 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.24 | 20.01 | 20.16 | 42.2K | 0.17 | | 0.87 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 28.25 | 27.94 | 28.07 | 304.9K | 0.23 | | 0.83 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.18 | 24.95 | 25.13 | 1.33M | 0.24 | | 0.96 | |
| GRO | Brazil Potash Corp | 3.100 | 2.660 | 3.050 | 1.43M | 0.390 | | 14.66 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.510 | 2.460 | 2.510 | 4.1K | 0.020 | | 0.80 | |
| GROY | Gold Royalty Corp | 4.680 | 4.520 | 4.555 | 1.25M | -0.035 | | 0.76 | |
| GROY.WS | | 2.510 | 2.460 | 2.510 | 3.7K | 0.020 | | 0.80 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 29.49 | 29.35 | 29.49 | 11.7K | 0.33 | | 1.13 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 123.1 | 121.8 | 123.0 | 6.7K | 0.7 | | 0.55 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 28.94 | 28.94 | 28.96 | 0 | -0.02 | | 0.05 | |
| GSC | GS Small Cap Core Equity ETF | 59.48 | 58.44 | 59.03 | 5.9K | 0.07 | | 0.13 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 65.23 | 64.60 | 65.23 | 5.3K | 0.60 | | 0.93 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 39.19 | 39.10 | 39.18 | 38.3K | 0.17 | | 0.42 | |
| GSEU | GS Activebeta Europe Equity ETF | 49.34 | 49.10 | 49.32 | 4.1K | 0.45 | | 0.92 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 89.44 | 88.76 | 89.28 | 84.1K | 0.29 | | 0.33 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 25.82 | 25.53 | 25.63 | 181.7K | 0.02 | | 0.08 | |
| GSID | GS Marketbeta International Equity ETF | 76.62 | 75.62 | 76.28 | 8.5K | 0.69 | | 0.92 | |
| GSIE | GS Activebeta International Equity ETF | 46.76 | 46.47 | 46.72 | 251.6K | 0.43 | | 0.92 | |
| GSIG | GS Access Investment Grade ETF | 47.89 | 47.89 | 47.90 | 0 | -0.01 | | 0.03 | |
| GSJY | GS Activebeta Japan Equity ETF | 53.32 | 52.98 | 53.32 | 5.9K | 0.64 | | 1.22 | |
| GSKH | Gsk Plc Adrhedged ETF | 83.37 | 83.37 | 83.37 | 100 | 0.27 | | 0.33 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 133.6 | 132.9 | 133.5 | 162.0K | 1.0 | | 0.75 | |
| GSPY | Gotham Enhanced 500 ETF | 37.57 | 37.52 | 37.57 | 4.2K | 0.32 | | 0.86 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 79.68 | 78.88 | 79.50 | 8.3K | 0.59 | | 0.74 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.67 | 50.66 | 50.66 | 159.2K | 0.01 | | 0.01 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 95.51 | 94.99 | 95.50 | 48.2K | 0.82 | | 0.87 | |
| GSWO | | 60.40 | 59.87 | 60.36 | 80.9K | 0.54 | | 0.90 | |
| GSX | Tradr 2X Long GS Daily ETF | 31.19 | 31.08 | 31.15 | 3.0K | 0.26 | | 0.84 | |
| GSY | Ultrashort Duration Invesco ETF | 50.23 | 50.22 | 50.23 | 571.6K | -0.01 | | 0.02 | |
| GTE | Gran Tierra Energy Inc | 6.230 | 5.860 | 5.900 | 304.4K | -0.290 | | 4.69 | |
| GTEK | GS Future Tech Leaders Equity ETF | 44.36 | 43.89 | 44.33 | 11.0K | 1.39 | | 3.23 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.87 | 49.77 | 49.80 | 20.2K | 0.02 | | 0.04 | |
| GTO | Total Return Bond Invesco ETF | 47.85 | 47.79 | 47.82 | 115.6K | -0.01 | | 0.02 | |
| GTOC | Invesco Core Fixed Income ETF | 25.62 | 25.62 | 25.62 | 10.0K | 0.00 | | 0.02 | |
| GTOH | | 25.71 | 25.70 | 25.71 | 3.5K | 0.00 | | NaN | |
| GTOS | Invesco Short Duration Total Return Bond | 25.18 | 25.17 | 25.18 | 2.1K | 0.01 | | 0.02 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.45 | 50.44 | 50.44 | 496 | 0.00 | | 0.00 | |
| GUNR | Mstar Global Upstream Natural Resources | 55.16 | 54.47 | 54.83 | 275.2K | 0.21 | | 0.38 | |
| GURU | GX Guru Index ETF | 61.99 | 61.99 | 61.99 | 200 | 0.26 | | 0.42 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 59.92 | 59.92 | 59.92 | 400 | 0.48 | | 0.80 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 30.51 | 28.64 | 29.61 | 698.0K | -0.55 | | 1.82 | |
| GVAL | Cambria Global Value ETF | 36.45 | 35.71 | 36.02 | 145.4K | 0.11 | | 0.31 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 108.0 | 107.9 | 108.0 | 115.3K | -0.1 | | 0.06 | |
| GVIP | GS Hedge Industry Vip ETF | 158.5 | 157.4 | 158.2 | 8.0K | 1.0 | | 0.63 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.25 | 26.11 | 26.25 | 1.3K | -0.15 | | 0.58 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 57.79 | 57.79 | 57.79 | 222 | 0.18 | | 0.31 | |
| GWX | S&P Smallcap Intl SPDR | 46.40 | 46.07 | 46.21 | 36.3K | 0.22 | | 0.49 | |
| GXC | S&P China SPDR | 100.8 | 100.1 | 100.8 | 22.2K | 0.5 | | 0.53 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.52 | 25.48 | 25.52 | 35.5K | 0.00 | | 0.00 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 83.16 | 83.16 | 82.64 | 0 | 0.52 | | 0.63 | |
| GXPC | GX Purecap MSCI Communication Services | 29.44 | 29.30 | 29.42 | 36.4K | 0.32 | | 1.08 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 25.46 | 25.35 | 25.45 | 14.1K | 0.09 | | 0.34 | |
| GXPE | GX Purecap MSCI Energy ETF | 32.17 | 32.02 | 32.17 | 474 | -0.13 | | 0.40 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 28.17 | 27.95 | 28.06 | 16.8K | -0.17 | | 0.60 | |
| GXPT | GX Purecap MSCI Information Technology | 26.90 | 26.49 | 26.85 | 23.5K | 0.49 | | 1.86 | |
| GXRP | Grayscale Xrp Trust ETF | 28.66 | 26.70 | 28.44 | 178.2K | 2.07 | | 7.86 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 62.26 | 62.00 | 62.26 | 529 | 0.57 | | 0.92 | |