| GAA | Cambria Global Asset Allocation Fund | 33.92 | 33.63 | 33.63 | 2.0K | -0.13 | | 0.39 | |
| GABF | Gabelli Financial Services Opportunities | 40.81 | 40.45 | 40.45 | 1.3K | -0.80 | | 1.95 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.18 | 26.13 | 26.16 | 3.2K | -0.03 | | 0.10 | |
| GAID | Guinness International Dividend Builder | 23.23 | 23.23 | 23.41 | 0 | -0.18 | | 0.76 | |
| GAL | SSGA Global Allocation ETF SPDR | 49.88 | 49.39 | 49.55 | 26.1K | -0.32 | | 0.64 | |
| GAMR | Amplify Video Game Leaders ETF | 76.29 | 76.08 | 76.29 | 400 | -1.16 | | 1.50 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.28 | 40.24 | 40.28 | 236 | -0.01 | | 0.02 | |
| GARA | Guinness Real Assets Income ETF | 27.23 | 27.23 | 27.23 | 200 | -0.29 | | 1.06 | |
| GARP | Ishares Factors US Growth Style ETF | 66.23 | 65.32 | 65.80 | 340.4K | -0.43 | | 0.65 | |
| GAU | Galiano Gold Inc | 2.400 | 2.180 | 2.255 | 3.17M | -0.175 | | 7.20 | |
| GAUD | Guinness US Dividend Builder ETF | 23.60 | 23.60 | 23.82 | 0 | -0.22 | | 0.93 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 38.83 | 38.71 | 38.78 | 14.4K | -0.19 | | 0.49 | |
| GBF | Government/Credit Bond Ishares ETF | 104.2 | 104.0 | 104.2 | 438 | 0.0 | | 0.04 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.29 | 25.25 | 25.29 | 2.1K | 0.02 | | 0.06 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.1 | 100.1 | 320.1K | 0.0 | | 0.01 | |
| GBLD | Invesco MSCI Green Building ETF | 18.73 | 18.64 | 18.73 | 2.4K | -0.17 | | 0.90 | |
| GBND | Goldman Sachs Core Bond ETF | 50.62 | 50.56 | 50.58 | 8.1K | -0.04 | | 0.08 | |
| GBR | New Concept Energy Inc | 0.9333 | 0.8401 | 0.9000 | 54.7K | 0.0404 | | 4.70 | |
| GBTC | Grayscale Bitcoin Trust ETF | 55.28 | 53.56 | 54.35 | 1.76M | -1.00 | | 1.81 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 26.61 | 26.61 | 26.67 | 0 | -0.06 | | 0.23 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.05 | 27.00 | 27.00 | 6.5K | -0.13 | | 0.47 | |
| GCAD | Gabelli Equity Income ETF | 51.50 | 50.62 | 50.80 | 5.6K | -1.37 | | 2.63 | |
| GCAL | GS Dynamic California Municipal Income | 50.99 | 50.91 | 50.91 | 200 | -0.05 | | 0.09 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 23.84 | 23.23 | 23.77 | 68.4K | -0.42 | | 1.74 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 2.900 | 0.910 | 1.065 | 1.34M | -0.865 | | 44.82 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.36 | 41.28 | 41.29 | 36.4K | -0.05 | | 0.11 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 45.51 | 45.19 | 45.37 | 164.4K | 0.10 | | 0.22 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 63.99 | 61.45 | 62.38 | 169.5K | -3.22 | | 4.91 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 37.21 | 37.10 | 37.16 | 4.5K | -0.14 | | 0.38 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 32.25 | 31.76 | 32.11 | 234.4K | -0.62 | | 1.88 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 41.29 | 40.94 | 40.94 | 2.4K | -0.11 | | 0.26 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 97.75 | 87.15 | 90.50 | 104.5K | -11.96 | | 11.67 | |
| GDOC | GS Future Health Care Equity ETF | 32.11 | 32.11 | 32.68 | 0 | -0.57 | | 1.73 | |
| GDOG | Grayscale Dogecoin Trust ETF | 11.04 | 10.80 | 10.85 | 50.6K | -0.29 | | 2.58 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 39.07 | 39.07 | 39.07 | 135 | -2.20 | | 5.33 | |
| GDX | Vaneck Gold Miners ETF | 88.03 | 79.82 | 81.78 | 32.83M | -6.36 | | 7.22 | |
| GDXD | Microsectors Gold Miners -3X ETN | 65.85 | 51.99 | 62.81 | 1.12M | 11.43 | | 22.24 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 116.0 | 104.2 | 107.2 | 5.58M | -9.1 | | 7.82 | |
| GDXU | Microsectors Gold Miners 3X ETN | 190.8 | 137.9 | 149.7 | 1.89M | -42.8 | | 22.22 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 49.99 | 46.11 | 47.64 | 83.0K | -4.69 | | 8.95 | |
| GDXY | Yieldmax Gold Miners Option Income | 13.90 | 12.50 | 12.80 | 1.96M | -1.11 | | 7.99 | |
| GEM | GS Activebeta Emerging Markets Equity | 43.56 | 42.90 | 43.50 | 167.6K | -0.39 | | 0.89 | |
| GEMD | GS Access Emerging Markets US ETF | 41.60 | 41.50 | 41.54 | 3.3K | -0.10 | | 0.24 | |
| GENC | Gencor Industries IN | 14.43 | 13.83 | 14.43 | 8.8K | 0.31 | | 2.17 | |
| GEND | Genter Capital Dividend Income ETF | 12.26 | 12.25 | 12.25 | 1.2K | -0.04 | | 0.33 | |
| GENM | Genter Municipal Quality Intermediate | 10.33 | 10.31 | 10.31 | 40.0K | -0.04 | | 0.39 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.31 | 10.28 | 10.31 | 25.1K | -0.03 | | 0.29 | |
| GENW | Capital International Dividend ETF | 14.02 | 14.02 | 14.02 | 304 | -0.12 | | 0.85 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 33.78 | 33.68 | 33.78 | 300 | -0.26 | | 0.75 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 51.00 | 47.53 | 50.87 | 32.9K | 0.01 | | 0.02 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.24 | 41.11 | 41.21 | 9.9K | -0.17 | | 0.41 | |
| GGM | Ggm Macro Alignment ETF | 28.15 | 28.15 | 28.21 | 0 | -0.06 | | 0.20 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 51.86 | 51.86 | 51.86 | 100 | -0.42 | | 0.80 | |
| GGN | Gamco Global Gold Natural Resources | 5.110 | 4.690 | 4.930 | 1.13M | -0.190 | | 3.71 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.42 | 20.26 | 20.38 | 7.0K | -0.01 | | 0.05 | |
| GGNpB | | 20.42 | 20.20 | 20.41 | 1.4K | 0.01 | | 0.03 | |
| GGOV | Ishares Global Bond USD Hedged Active | 48.81 | 48.81 | 48.87 | 0 | -0.07 | | 0.13 | |
| GGRW | Gabelli Growth Innovators ETF | 33.37 | 33.37 | 33.23 | 0 | 0.14 | | 0.42 | |
| GGTL | Gabelli Global Technology Leaders ETF | 31.19 | 31.19 | 31.55 | 0 | -0.35 | | 1.11 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 59.10 | 58.72 | 58.79 | 9.7K | -0.56 | | 0.94 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.26 | 30.26 | 30.67 | 0 | -0.41 | | 1.34 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.46 | 44.25 | 44.46 | 6.1K | -0.03 | | 0.06 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.08 | 44.84 | 45.02 | 9.0K | 0.02 | | 0.04 | |
| GIAX | Nicholas Global Equity and Income ETF | 14.98 | 14.75 | 14.86 | 40.0K | -0.13 | | 0.87 | |
| GIF | Global Income Fund Inc. | 24.06 | 24.04 | 24.06 | 300 | -0.53 | | 2.16 | |
| GIGB | GS Access Investment Grade Corp Bond | 45.82 | 45.60 | 45.76 | 39.9K | 0.03 | | 0.07 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.29 | 50.18 | 50.27 | 41.5K | 0.05 | | 0.10 | |
| GII | FTSE Global Infra 100 SPDR | 76.04 | 75.25 | 75.77 | 11.2K | 0.02 | | 0.02 | |
| GINN | Goldman Sachs Innovate Equity ETF | 69.24 | 68.88 | 69.07 | 2.8K | -1.94 | | 2.73 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 42.06 | 41.88 | 41.98 | 73.2K | -0.15 | | 0.34 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 40.96 | 40.82 | 40.87 | 6.3K | -0.16 | | 0.39 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.43 | 39.38 | 39.41 | 2.6K | -0.08 | | 0.20 | |
| GK | Advisorshares Gerber Kawasaki ETF | 24.36 | 24.26 | 24.36 | 1.3K | -0.56 | | 2.25 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 24.01 | 24.01 | 23.97 | 0 | 0.05 | | 0.21 | |
| GLD | Gold SPDR | 445.8 | 413.5 | 423.7 | 19.57M | -21.1 | | 4.74 | |
| GLDG | Goldmining Inc | 1.260 | 1.090 | 1.090 | 5.4M | -0.190 | | 14.84 | |
| GLDM | SPDR Gold Minishares Trust | 96.00 | 89.09 | 91.28 | 9.65M | -4.56 | | 4.75 | |
| GLDN | Nicholas Gold Income ETF | 17.34 | 16.74 | 16.95 | 8.0K | -1.44 | | 7.83 | |
| GLDW | Long Dollar Gold Trust SPDR | 54.46 | 51.61 | 52.95 | 35.1K | -3.50 | | 6.19 | |
| GLIN | Vaneck India Growth Leaders ETF | 41.66 | 41.29 | 41.66 | 44.3K | -0.17 | | 0.41 | |
| GLIX | Lazard Listed Infrastructure ETF | 26.67 | 26.48 | 26.48 | 1.2K | -0.44 | | 1.63 | |
| GLL | Ultrashort Gold -2X ETF | 21.92 | 19.24 | 21.06 | 8.85M | 1.77 | | 9.18 | |
| GLNK | Grayscale Chainlink Trust ETF | 8.086 | 7.891 | 7.980 | 110.1K | -0.170 | | 2.09 | |
| GLO | Clough Global Opportunities Fund | 5.710 | 5.640 | 5.665 | 100.0K | -0.010 | | 0.18 | |
| GLOF | Ishares Global Multifactor ETF | 52.41 | 52.25 | 52.31 | 5.9K | -0.37 | | 0.69 | |
| GLQ | Clough Global Equity Fund | 7.820 | 7.680 | 7.720 | 29.3K | -0.012 | | 0.15 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 37.51 | 37.14 | 37.41 | 12.4K | -0.29 | | 0.76 | |
| GLTR | Physical Precious Metals Basket ETF | 215.1 | 204.0 | 212.5 | 89.5K | -11.6 | | 5.18 | |
| GLU | Gabelli Global Utility | 19.94 | 19.85 | 19.93 | 14.0K | 0.06 | | 0.32 | |
| GLU-A | The Gabelli Global Utility and | 51.80 | 50.50 | 51.80 | 1.9K | -0.20 | | 0.38 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.77 | 50.76 | 50.77 | 700 | 0.04 | | 0.08 | |
| GLUpB | | 50.13 | 50.13 | 50.13 | 100 | -0.65 | | 1.27 | |
| GLV | Clough Global Dividend and Income Fund | 5.970 | 5.902 | 5.940 | 39.5K | 0.000 | | 0.00 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 7.100 | 6.420 | 6.640 | 126.5K | -0.545 | | 7.59 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.58 | 41.49 | 41.56 | 17.2K | 0.01 | | 0.04 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.19 | 41.08 | 41.19 | 1.3K | -0.05 | | 0.12 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 10.71 | 10.16 | 10.23 | 127.9K | -0.47 | | 4.39 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 32.95 | 32.39 | 32.63 | 2.3K | -1.05 | | 3.12 | |
| GMF | S&P Emerging Asia Pacific SPDR | 138.1 | 136.7 | 137.6 | 5.2K | -1.1 | | 0.76 | |
| GMMA | Gammaroad Market Navigation ETF | 21.26 | 21.06 | 21.13 | 11.6K | -0.11 | | 0.52 | |
| GMMF | Ishares Government Money Market ETF | 100.4 | 100.4 | 100.4 | 14.3K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.10 | 49.97 | 50.03 | 12.2K | -0.14 | | 0.28 | |
| GMOC | GMO Ultra-Short Income ETF | 50.12 | 50.12 | 50.10 | 0 | 0.02 | | 0.03 | |
| GMOD | GMO Dynamic Allocation ETF | 25.89 | 25.79 | 25.81 | 11.5K | -0.18 | | 0.68 | |
| GMOI | GMO International Value ETF | 35.63 | 35.27 | 35.51 | 62.6K | -0.29 | | 0.80 | |
| GMOM | Cambria Global Momentum ETF | 35.25 | 34.92 | 35.11 | 5.1K | -0.69 | | 1.93 | |
| GMOV | GMO US Value ETF | 27.82 | 27.70 | 27.77 | 21.1K | -0.09 | | 0.32 | |
| GMUB | GS Municipal Income ETF | 51.34 | 51.18 | 51.30 | 59.4K | -0.03 | | 0.06 | |
| GMUN | GS Community Municipal Bond ETF | 50.64 | 50.60 | 50.63 | 5.6K | -0.02 | | 0.04 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 39.07 | 38.94 | 39.02 | 4.8K | -0.19 | | 0.48 | |
| GNR | S&P Global Natural Resources SPDR | 72.00 | 70.45 | 71.16 | 591.2K | -1.03 | | 1.42 | |
| GNS | Genius Group Limited | 0.4000 | 0.3652 | 0.3701 | 637.7K | -0.0239 | | 6.07 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 41.86 | 38.81 | 39.77 | 52.6K | -3.13 | | 7.30 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 38.77 | 38.65 | 38.76 | 2.2K | -0.08 | | 0.21 | |
| GOEX | GX Gold Explorers ETF | 76.01 | 72.93 | 75.25 | 26.7K | -6.38 | | 7.82 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 24.50 | 24.27 | 24.27 | 3.5K | -0.29 | | 1.16 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 32.39 | 30.30 | 31.23 | 65.0K | -1.67 | | 5.06 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 36.00 | 35.30 | 35.75 | 6.7K | -0.44 | | 1.22 | |
| GOOW | Roundhill Googl Weeklypay ETF | 63.49 | 62.69 | 63.22 | 25.1K | -0.61 | | 0.96 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 64.00 | 62.40 | 63.68 | 18.3K | -0.85 | | 1.32 | |
| GOOY | Yieldmax Googl Option Income Strategy | 13.55 | 13.36 | 13.52 | 164.5K | -0.13 | | 0.95 | |
| GOP | Unusual Whales Republican Trades ETF | 37.70 | 37.46 | 37.46 | 5.6K | -0.20 | | 0.53 | |
| GORO | Gold Resource Corp | 1.160 | 1.040 | 1.125 | 2.51M | -0.065 | | 5.46 | |
| GOVT | US Treasury Bond Ishares ETF | 22.95 | 22.86 | 22.92 | 9.73M | -0.03 | | 0.11 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.390 | 9.160 | 9.318 | 3.11M | 0.128 | | 1.39 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 37.47 | 36.86 | 37.34 | 9.8K | -0.08 | | 0.21 | |
| GPU-D | Hyperscale Data Inc Pfd D | 21.29 | 20.50 | 21.07 | 900 | -0.43 | | 1.99 | |
| GPUS | Hyperscale Data Inc | 0.1725 | 0.1616 | 0.1630 | 7.17M | -0.0080 | | 4.68 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 20.95 | 20.95 | 20.95 | 200 | -0.12 | | 0.58 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 21.07 | 20.81 | 20.91 | 893.4K | -0.27 | | 1.27 | |
| GQGU | Gqg US Equity ETF | 26.65 | 26.43 | 26.48 | 185.7K | -0.04 | | 0.15 | |
| GQI | Natixis Gateway Quality Income ETF | 55.69 | 55.45 | 55.47 | 8.0K | -0.63 | | 1.12 | |
| GQRE | Flexshares Global Quality Real Estate | 61.42 | 60.91 | 61.04 | 22.8K | -0.55 | | 0.89 | |
| GRA.U | Graf Global Corp [Graf.U] | 10.75 | 10.74 | 10.74 | 1.2K | 0.00 | | 0.00 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.1500 | 0.1253 | 0.1400 | 85.9K | -0.0099 | | 6.60 | |
| GRAF | Graf Global Corp Cl A | 10.70 | 10.70 | 10.70 | 400 | -0.01 | | 0.05 | |
| GRAF.WS | | 0.1401 | 0.1262 | 0.1400 | 94.1K | 0.0098 | | 7.53 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 63.36 | 62.56 | 62.86 | 89.2K | -0.45 | | 0.71 | |
| GRF | Eagle Capital Growth Fund | 10.60 | 10.35 | 10.36 | 2.5K | -0.04 | | 0.38 | |
| GRN | Ipath Series B Carbon ETN | 25.21 | 25.02 | 25.21 | 556 | -0.75 | | 2.89 | |
| GRNB | Vaneck Green Bond ETF | 24.04 | 23.96 | 24.04 | 12.8K | -0.03 | | 0.12 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 19.38 | 19.19 | 19.25 | 17.5K | -0.15 | | 0.77 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 25.50 | 25.03 | 25.37 | 76.4K | -0.19 | | 0.74 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 24.20 | 23.92 | 24.08 | 1.44M | -0.19 | | 0.76 | |
| GRO | Brazil Potash Corp | 3.710 | 3.230 | 3.470 | 944.9K | -0.230 | | 6.22 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.940 | 1.860 | 1.860 | 6.1K | 0.010 | | 0.54 | |
| GROY | Gold Royalty Corp | 3.620 | 3.050 | 3.235 | 3.58M | -0.365 | | 10.14 | |
| GROY.WS | | 1.700 | 1.180 | 1.350 | 54.1K | -0.300 | | 18.19 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 27.89 | 27.74 | 27.86 | 6.3K | -0.20 | | 0.71 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 116.8 | 115.6 | 116.1 | 6.2K | -0.5 | | 0.42 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 26.72 | 26.72 | 26.81 | 0 | -0.09 | | 0.32 | |
| GSC | GS Small Cap Core Equity ETF | 55.37 | 53.81 | 53.87 | 4.1K | -0.52 | | 0.96 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 59.49 | 58.69 | 59.49 | 1.5K | -0.95 | | 1.57 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 38.23 | 38.12 | 38.15 | 7.9K | -0.12 | | 0.31 | |
| GSEU | GS Activebeta Europe Equity ETF | 44.68 | 44.34 | 44.58 | 5.7K | -0.42 | | 0.93 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 85.35 | 84.75 | 84.91 | 34.9K | -0.48 | | 0.56 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 32.40 | 31.25 | 31.27 | 959.1K | -0.58 | | 1.82 | |
| GSID | GS Marketbeta International Equity ETF | 69.40 | 69.01 | 69.07 | 13.0K | -0.96 | | 1.37 | |
| GSIE | GS Activebeta International Equity ETF | 42.79 | 42.36 | 42.64 | 269.9K | -0.47 | | 1.09 | |
| GSIG | GS Access Investment Grade ETF | 47.23 | 46.99 | 47.22 | 11.7K | -0.18 | | 0.38 | |
| GSJY | GS Activebeta Japan Equity ETF | 47.94 | 47.33 | 47.92 | 16.9K | -0.94 | | 1.91 | |
| GSKH | Gsk Plc Adrhedged ETF | 73.86 | 73.86 | 73.86 | 100 | -0.24 | | 0.32 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 126.8 | 125.8 | 126.3 | 1.16M | -0.7 | | 0.56 | |
| GSPY | Gotham Enhanced 500 ETF | 35.78 | 35.64 | 35.70 | 668 | -0.80 | | 2.19 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 73.82 | 73.07 | 73.58 | 13.6K | -0.42 | | 0.57 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.50 | 50.47 | 50.48 | 230.4K | -0.03 | | 0.06 | |
| GSUI | Grayscale Sui Staking ETF | 13.76 | 13.50 | 13.66 | 27.0K | -0.49 | | 3.46 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 90.93 | 90.41 | 90.61 | 69.3K | -0.65 | | 0.72 | |
| GSWO | GS Activebeta World Equity ETF | 56.76 | 56.64 | 56.64 | 80.2K | -0.45 | | 0.79 | |
| GSX | Tradr 2X Long GS Daily ETF | 31.19 | 31.08 | 31.15 | 3.0K | 0.26 | | 0.84 | |
| GSY | Ultrashort Duration Invesco ETF | 50.24 | 50.21 | 50.24 | 829.8K | -0.01 | | 0.02 | |
| GTE | Gran Tierra Energy Inc | 8.870 | 8.110 | 8.670 | 579.9K | 0.545 | | 6.71 | |
| GTEK | GS Future Tech Leaders Equity ETF | 42.09 | 41.46 | 42.09 | 1.7K | -0.11 | | 0.26 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.73 | 49.63 | 49.65 | 12.0K | -0.17 | | 0.33 | |
| GTO | Total Return Bond Invesco ETF | 47.11 | 46.99 | 47.05 | 156.9K | -0.07 | | 0.15 | |
| GTOC | Invesco Core Fixed Income ETF | 25.24 | 25.24 | 25.24 | 5.0K | -0.07 | | 0.28 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.32 | 25.32 | 25.32 | 1.8K | -0.10 | | 0.39 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.99 | 24.97 | 24.99 | 3.1K | -0.04 | | 0.16 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.39 | 50.38 | 50.38 | 4.9K | 0.00 | | 0.00 | |
| GUNR | Mstar Global Upstream Natural Resources | 53.34 | 52.50 | 52.99 | 523.6K | -0.80 | | 1.49 | |
| GURU | GX Guru Index ETF | 58.49 | 58.49 | 58.49 | 211 | -1.59 | | 2.64 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 57.35 | 57.35 | 58.29 | 0 | -0.94 | | 1.60 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 42.91 | 40.31 | 41.20 | 1.6M | 1.05 | | 2.62 | |
| GVAL | Cambria Global Value ETF | 32.80 | 32.16 | 32.45 | 79.6K | -0.26 | | 0.79 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 106.7 | 106.5 | 106.6 | 77.6K | -0.2 | | 0.15 | |
| GVIP | GS Hedge Industry Vip ETF | 148.2 | 147.0 | 148.2 | 2.2K | -1.7 | | 1.11 | |
| GVLU | Tidal Gotham 1000 Value ETF | 24.75 | 24.75 | 24.75 | 605 | -0.21 | | 0.84 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 55.69 | 55.61 | 55.61 | 534 | -0.30 | | 0.54 | |
| GWX | S&P Smallcap Intl SPDR | 42.02 | 41.57 | 42.00 | 28.0K | -0.57 | | 1.35 | |
| GXC | S&P China SPDR | 93.80 | 92.85 | 93.71 | 6.7K | -1.18 | | 1.25 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.92 | 24.82 | 24.92 | 1.7K | 0.01 | | 0.02 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 78.92 | 78.92 | 78.92 | 262 | -1.33 | | 1.66 | |
| GXPC | GX Purecap MSCI Communication Services | 28.83 | 28.54 | 28.56 | 154.4K | -0.36 | | 1.25 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 24.23 | 23.95 | 24.00 | 940.6K | -0.32 | | 1.32 | |
| GXPE | GX Purecap MSCI Energy ETF | 35.00 | 34.65 | 35.00 | 1.8K | 0.68 | | 1.98 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.30 | 25.96 | 26.04 | 86.7K | -0.17 | | 0.65 | |
| GXPT | GX Purecap MSCI Information Technology | 25.58 | 25.17 | 25.44 | 169.6K | -0.10 | | 0.39 | |
| GXRP | Grayscale Xrp Trust ETF | 28.18 | 27.60 | 27.89 | 15.0K | -0.21 | | 0.75 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 56.48 | 56.40 | 56.48 | 2.0K | -1.28 | | 2.22 | |