| GAA | Cambria Global Asset Allocation Fund | 32.63 | 32.24 | 32.39 | 8.5K | -0.14 | | 0.44 | |
| GABF | Gabelli Financial Services Opportunities | 46.63 | 46.17 | 46.17 | 8.9K | -0.51 | | 1.09 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.70 | 26.63 | 26.63 | 7.3K | -0.03 | | 0.11 | |
| GAL | SSGA Global Allocation ETF SPDR | 49.75 | 49.45 | 49.45 | 18.2K | -0.28 | | 0.56 | |
| GAMR | Amplify Video Game Leaders ETF | 91.33 | 91.33 | 91.33 | 100 | 0.24 | | 0.26 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.08 | 40.00 | 40.00 | 731 | -0.01 | | 0.02 | |
| GARP | Ishares Factors US Growth Style ETF | 68.83 | 68.10 | 68.10 | 101.3K | -0.69 | | 1.00 | |
| GAST | Gabelli Automation ETF | 32.33 | 32.33 | 32.33 | 263 | -0.12 | | 0.36 | |
| GAU | Galiano Gold Inc | 2.620 | 2.520 | 2.540 | 1.64M | -0.050 | | 1.93 | |
| GAUD | | 24.82 | 24.82 | 24.95 | 0 | -0.13 | | 0.52 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.46 | 39.26 | 39.26 | 6.6K | -0.16 | | 0.41 | |
| GBF | Government/Credit Bond Ishares ETF | 105.0 | 104.7 | 104.7 | 41.3K | -0.4 | | 0.33 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.28 | 25.26 | 25.26 | 950 | -0.04 | | 0.15 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 99.94 | 99.93 | 99.94 | 540.6K | -0.32 | | 0.31 | |
| GBLD | Invesco MSCI Green Building ETF | 18.06 | 18.04 | 18.05 | 1.7K | -0.07 | | 0.38 | |
| GBND | Goldman Sachs Core Bond ETF | 50.91 | 50.82 | 50.82 | 5.1K | -0.35 | | 0.68 | |
| GBR | New Concept Energy Inc | 0.7998 | 0.7211 | 0.7227 | 21.8K | -0.0174 | | 2.35 | |
| GBTC | Grayscale Bitcoin Trust ETF | 69.69 | 68.03 | 68.36 | 2.91M | -0.25 | | 0.37 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.47 | 27.47 | 27.47 | 100 | 0.00 | | 0.01 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.39 | 26.39 | 26.65 | 0 | -0.26 | | 0.97 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.27 | 27.10 | 27.10 | 2.1K | -0.11 | | 0.40 | |
| GCAD | Gabelli Equity Income ETF | 46.52 | 46.52 | 46.52 | 300 | -0.25 | | 0.53 | |
| GCAL | GS Dynamic California Municipal Income | 50.93 | 50.85 | 50.93 | 4.6K | -0.10 | | 0.19 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 21.29 | 21.07 | 21.15 | 22.7K | -0.29 | | 1.36 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.62 | 41.52 | 41.54 | 30.0K | -0.25 | | 0.60 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 41.44 | 41.14 | 41.28 | 155.4K | -0.19 | | 0.46 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 62.43 | 61.36 | 61.67 | 61.6K | -0.76 | | 1.22 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 37.95 | 37.81 | 37.82 | 72.9K | -0.10 | | 0.26 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 41.96 | 41.16 | 41.32 | 42.3K | -0.16 | | 0.38 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 39.13 | 38.53 | 38.55 | 33.9K | -0.32 | | 0.81 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 95.48 | 92.81 | 93.02 | 26.1K | -1.37 | | 1.45 | |
| GDOC | GS Future Health Care Equity ETF | 35.66 | 35.49 | 35.49 | 2.0K | -0.14 | | 0.39 | |
| GDOG | Grayscale Dogecoin Trust ETF | 14.47 | 13.71 | 13.77 | 76.3K | -0.64 | | 4.45 | |
| GDX | Vaneck Gold Miners ETF | 87.73 | 85.12 | 85.79 | 8.22M | -1.05 | | 1.21 | |
| GDXD | Microsectors Gold Miners -3X ETN | 8.760 | 7.940 | 8.490 | 4.74M | 0.270 | | 3.28 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 116.7 | 112.8 | 113.8 | 2.08M | -1.4 | | 1.17 | |
| GDXU | Microsectors Gold Miners 3X ETN | 260.4 | 237.0 | 243.5 | 273.3K | -8.8 | | 3.48 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 59.54 | 57.83 | 58.15 | 25.7K | -0.80 | | 1.36 | |
| GDXY | Yieldmax Gold Miners Option Income | 16.26 | 15.95 | 15.98 | 654.7K | -0.21 | | 1.30 | |
| GEM | GS Activebeta Emerging Markets Equity | 41.74 | 41.58 | 41.58 | 73.1K | -0.16 | | 0.37 | |
| GEMD | GS Access Emerging Markets US ETF | 42.57 | 42.56 | 42.56 | 484 | -0.18 | | 0.43 | |
| GENC | Gencor Industries IN | 13.31 | 12.95 | 13.07 | 25.8K | 0.14 | | 1.08 | |
| GEND | Genter Capital Dividend Income ETF | 11.53 | 11.53 | 11.64 | 0 | -0.11 | | 0.95 | |
| GENM | Genter Municipal Quality Intermediate | 10.30 | 10.27 | 10.28 | 22.0K | 0.00 | | 0.00 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.39 | 10.38 | 10.38 | 18.1K | -0.02 | | 0.19 | |
| GENW | Capital International Dividend ETF | 13.38 | 13.38 | 13.52 | 0 | -0.13 | | 0.96 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 33.05 | 33.05 | 33.15 | 0 | -0.10 | | 0.31 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 32.10 | 30.52 | 31.02 | 27.2K | -0.69 | | 2.17 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.79 | 41.53 | 41.53 | 7.6K | -0.08 | | 0.19 | |
| GGM | Ggm Macro Alignment ETF | 27.24 | 27.24 | 28.10 | 0 | -0.86 | | 3.07 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 59.68 | 59.52 | 59.68 | 931 | -0.18 | | 0.30 | |
| GGN | Gamco Global Gold Natural Resources | 5.230 | 5.155 | 5.170 | 425.5K | -0.070 | | 1.34 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.81 | 20.71 | 20.81 | 2.3K | 0.01 | | 0.05 | |
| GGNpB | | 20.81 | 20.71 | 20.81 | 2.2K | 0.01 | | 0.05 | |
| GGOV | Ishares Global Bond USD Hedged Active | 48.93 | 48.93 | 48.93 | 200 | -0.04 | | 0.08 | |
| GGRW | Gabelli Growth Innovators ETF | 35.40 | 35.38 | 35.40 | 373 | -0.07 | | 0.19 | |
| GGTL | | 32.03 | 32.03 | 32.03 | 124 | 0.05 | | 0.16 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 64.27 | 63.66 | 63.66 | 4.0K | -0.52 | | 0.81 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 29.90 | 29.90 | 29.88 | 0 | 0.02 | | 0.06 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.43 | 45.38 | 45.38 | 5.6K | -0.27 | | 0.59 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.21 | 46.12 | 46.13 | 3.8K | -0.07 | | 0.15 | |
| GIAX | Nicholas Global Equity and Income ETF | 16.65 | 16.43 | 16.45 | 42.7K | -0.05 | | 0.30 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.41 | 46.26 | 46.27 | 30.5K | -0.32 | | 0.68 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.06 | 50.96 | 50.97 | 1.4K | -0.30 | | 0.59 | |
| GII | FTSE Global Infra 100 SPDR | 70.13 | 69.77 | 69.77 | 23.2K | -0.38 | | 0.54 | |
| GINN | Goldman Sachs Innovate Equity ETF | 73.37 | 73.06 | 73.06 | 1.8K | -0.46 | | 0.63 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 42.90 | 42.79 | 42.79 | 19.7K | -0.06 | | 0.14 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.48 | 41.32 | 41.35 | 14.8K | -0.07 | | 0.16 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.70 | 39.59 | 39.61 | 1.4K | -0.04 | | 0.11 | |
| GK | Advisorshares Gerber Kawasaki ETF | 25.74 | 25.62 | 25.63 | 775 | -0.19 | | 0.72 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 25.18 | 25.18 | 25.40 | 0 | -0.22 | | 0.85 | |
| GLD | Gold SPDR | 400.1 | 393.1 | 396.3 | 6.95M | -2.6 | | 0.65 | |
| GLDG | Goldmining Inc | 1.310 | 1.230 | 1.245 | 1.94M | -0.045 | | 3.49 | |
| GLDM | SPDR Gold Minishares Trust | 86.14 | 84.74 | 85.35 | 3.88M | -0.55 | | 0.64 | |
| GLDW | Long Dollar Gold Trust SPDR | 53.69 | 53.09 | 53.23 | 14.1K | -0.47 | | 0.87 | |
| GLIN | Vaneck India Growth Leaders ETF | 46.18 | 45.84 | 46.02 | 11.1K | 0.42 | | 0.92 | |
| GLIX | Lazard Listed Infrastructure ETF | 24.96 | 24.91 | 24.91 | 7.0K | -0.09 | | 0.35 | |
| GLL | Ultrashort Gold -2X ETF | 26.60 | 25.67 | 26.15 | 2.54M | 0.38 | | 1.47 | |
| GLO | Clough Global Opportunities Fund | 5.710 | 5.650 | 5.655 | 200.4K | -0.025 | | 0.44 | |
| GLOF | Ishares Global Multifactor ETF | 53.03 | 52.73 | 52.87 | 4.3K | -0.11 | | 0.21 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 58.01 | 57.70 | 57.70 | 55.7K | -0.35 | | 0.60 | |
| GLQ | Clough Global Equity Fund | 7.710 | 7.670 | 7.670 | 52.9K | -0.040 | | 0.52 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 36.35 | 35.76 | 35.82 | 11.3K | -0.49 | | 1.35 | |
| GLTR | Physical Precious Metals Basket ETF | 214.9 | 204.3 | 205.7 | 75.3K | -6.6 | | 3.11 | |
| GLU | Gabelli Global Utility | 19.49 | 19.19 | 19.27 | 11.0K | -0.14 | | 0.70 | |
| GLU-A | The Gabelli Global Utility and | 47.15 | 47.15 | 47.15 | 200 | 0.00 | | 0.00 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.14 | 50.11 | 50.14 | 900 | 0.02 | | 0.05 | |
| GLUpA | | 47.15 | 47.15 | 47.15 | 200 | 0.00 | | 0.00 | |
| GLUpB | | 50.14 | 50.11 | 50.14 | 806 | 0.02 | | 0.05 | |
| GLV | Clough Global Dividend and Income Fund | 6.010 | 5.960 | 5.975 | 18.4K | 0.015 | | 0.25 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 11.12 | 10.41 | 10.54 | 51.8K | -0.38 | | 3.48 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.00 | 40.93 | 40.94 | 2.3K | 0.00 | | 0.01 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.33 | 41.30 | 41.32 | 2.3K | -0.03 | | 0.06 | |
| GMET | Vaneck Green Metals ETF | 40.00 | 37.02 | 37.05 | 3.5K | -0.31 | | 0.83 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 9.070 | 8.590 | 8.690 | 433.7K | -0.350 | | 3.87 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 35.62 | 35.53 | 35.53 | 200 | -0.59 | | 1.64 | |
| GMF | S&P Emerging Asia Pacific SPDR | 139.4 | 138.8 | 138.8 | 15.3K | -0.3 | | 0.20 | |
| GMMA | Gammaroad Market Navigation ETF | 21.20 | 21.19 | 21.19 | 709 | -0.01 | | 0.06 | |
| GMMF | Ishares Government Money Market ETF | 100.2 | 100.2 | 100.2 | 5.7K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 49.93 | 49.93 | 49.93 | 1.1K | -0.12 | | 0.24 | |
| GMOD | GMO Dynamic Allocation ETF | 25.69 | 25.63 | 25.65 | 24.5K | -0.07 | | 0.27 | |
| GMOI | GMO International Value ETF | 33.66 | 33.55 | 33.58 | 50.7K | -0.14 | | 0.42 | |
| GMOM | Cambria Global Momentum ETF | 33.70 | 33.56 | 33.56 | 1.4K | -0.27 | | 0.80 | |
| GMOV | GMO US Value ETF | 27.63 | 27.49 | 27.49 | 4.5K | -0.16 | | 0.57 | |
| GMUB | GS Municipal Income ETF | 51.19 | 50.99 | 51.19 | 10.0K | 0.02 | | 0.04 | |
| GMUN | GS Community Municipal Bond ETF | 50.66 | 50.66 | 50.66 | 334 | -0.11 | | 0.21 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 39.85 | 39.69 | 39.72 | 7.8K | -0.09 | | 0.22 | |
| GNR | S&P Global Natural Resources SPDR | 62.51 | 62.07 | 62.12 | 281.6K | -0.37 | | 0.59 | |
| GNS | Genius Group Limited | 0.6005 | 0.5600 | 0.5745 | 1.06M | -0.0165 | | 2.79 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 43.41 | 42.55 | 42.56 | 15.6K | -0.79 | | 1.82 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.49 | 39.29 | 39.29 | 5.0K | -0.12 | | 0.31 | |
| GOEX | GX Gold Explorers ETF | 82.44 | 80.25 | 80.76 | 107.4K | -1.22 | | 1.49 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 36.60 | 34.62 | 35.00 | 56.2K | -1.16 | | 3.20 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 39.10 | 38.92 | 39.01 | 4.8K | -0.06 | | 0.15 | |
| GOOW | Roundhill Googl Weeklypay ETF | 71.38 | 70.50 | 70.83 | 26.8K | -0.36 | | 0.51 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 70.50 | 69.16 | 69.90 | 14.5K | -0.31 | | 0.45 | |
| GOOY | Yieldmax Googl Option Income Strategy | 14.68 | 14.58 | 14.63 | 326.0K | -0.02 | | 0.10 | |
| GOP | Unusual Whales Republican Trades ETF | 38.47 | 36.50 | 36.50 | 3.2K | -0.23 | | 0.61 | |
| GORO | Gold Resource Corp | 0.8690 | 0.8221 | 0.8253 | 722.2K | -0.0247 | | 2.91 | |
| GOVT | US Treasury Bond Ishares ETF | 23.10 | 23.02 | 23.03 | 5.24M | -0.05 | | 0.20 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.387 | 9.250 | 9.260 | 1.37M | -0.110 | | 1.17 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 42.99 | 42.32 | 42.40 | 52.0K | -0.59 | | 1.37 | |
| GPU-D | Hyperscale Data Inc Pfd D | 24.00 | 21.60 | 21.60 | 1.8K | -0.86 | | 3.83 | |
| GPUS | Hyperscale Data Inc | 0.1977 | 0.1800 | 0.1836 | 20.67M | -0.0077 | | 4.03 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 24.00 | 21.60 | 21.60 | 1.3K | -0.86 | | 3.83 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 27.32 | 27.15 | 27.15 | 21.0K | -0.23 | | 0.83 | |
| GQGU | Gqg US Equity ETF | 24.71 | 24.58 | 24.58 | 34.2K | -0.13 | | 0.53 | |
| GQI | Natixis Gateway Quality Income ETF | 57.23 | 57.04 | 57.07 | 11.0K | -0.11 | | 0.19 | |
| GQRE | Flexshares Global Quality Real Estate | 59.10 | 58.72 | 58.86 | 13.9K | -0.33 | | 0.56 | |
| GRA.U | Graf Global Corp [Graf.U] | 12.20 | 12.20 | 12.20 | 300 | 0.42 | | 3.57 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.4520 | 0.3800 | 0.4520 | 700 | 0.0200 | | 4.63 | |
| GRAF | Graf Global Corp Cl A | 11.85 | 10.72 | 10.76 | 14.6K | 0.03 | | 0.23 | |
| GRAF.WS | | 0.3800 | 0.3800 | 0.3800 | 500 | -0.0520 | | 12.04 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 66.46 | 65.86 | 65.91 | 21.3K | -0.59 | | 0.89 | |
| GRF | Eagle Capital Growth Fund | 10.70 | 10.70 | 10.80 | 0 | -0.10 | | 0.93 | |
| GRN | Ipath Series B Carbon ETN | 34.14 | 34.14 | 34.14 | 200 | 0.08 | | 0.24 | |
| GRNB | Vaneck Green Bond ETF | 24.38 | 24.30 | 24.33 | 17.9K | -0.06 | | 0.23 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.48 | 20.27 | 20.28 | 38.5K | -0.12 | | 0.59 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 25.95 | 25.52 | 25.58 | 166.7K | -0.28 | | 1.08 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.04 | 24.74 | 24.76 | 2.37M | -0.25 | | 1.00 | |
| GRO | Brazil Potash Corp | 2.000 | 1.890 | 1.895 | 152.8K | -0.065 | | 3.32 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.100 | 1.980 | 1.980 | 12.8K | -0.020 | | 1.00 | |
| GROY | Gold Royalty Corp | 4.190 | 4.020 | 4.045 | 1.83M | -0.075 | | 1.82 | |
| GROY.WS | | 2.100 | 1.980 | 1.980 | 12.5K | -0.020 | | 1.00 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 30.05 | 29.84 | 29.86 | 7.6K | -0.16 | | 0.53 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 120.8 | 119.7 | 119.8 | 11.0K | -1.4 | | 1.19 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 26.57 | 26.57 | 27.51 | 0 | -0.94 | | 3.41 | |
| GSC | GS Small Cap Core Equity ETF | 54.83 | 54.36 | 54.36 | 10.1K | -0.63 | | 1.15 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 56.50 | 55.93 | 56.18 | 12.3K | -0.26 | | 0.46 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 38.94 | 38.74 | 38.74 | 13.5K | -0.12 | | 0.32 | |
| GSEU | GS Activebeta Europe Equity ETF | 45.94 | 45.58 | 45.69 | 9.3K | -0.17 | | 0.36 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 85.97 | 85.06 | 85.09 | 34.3K | -0.81 | | 0.94 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 23.29 | 23.03 | 23.07 | 280.6K | -0.23 | | 1.00 | |
| GSID | GS Marketbeta International Equity ETF | 69.39 | 69.28 | 69.39 | 400 | -0.11 | | 0.16 | |
| GSIE | GS Activebeta International Equity ETF | 43.06 | 42.91 | 42.94 | 446.1K | -0.22 | | 0.50 | |
| GSIG | GS Access Investment Grade ETF | 47.67 | 47.66 | 47.67 | 376 | -0.22 | | 0.46 | |
| GSJY | GS Activebeta Japan Equity ETF | 46.66 | 46.45 | 46.66 | 2.8K | -0.05 | | 0.11 | |
| GSKH | Gsk Plc Adrhedged ETF | 68.48 | 68.48 | 68.48 | 100 | -0.14 | | 0.20 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 133.4 | 132.3 | 132.3 | 122.6K | -1.1 | | 0.81 | |
| GSPY | Gotham Enhanced 500 ETF | 37.17 | 36.96 | 36.97 | 1.1K | -0.12 | | 0.32 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 76.20 | 75.57 | 75.60 | 12.9K | -0.56 | | 0.74 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.49 | 50.42 | 50.47 | 258.4K | -0.20 | | 0.39 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 95.31 | 94.39 | 94.41 | 42.7K | -0.66 | | 0.69 | |
| GSX | Tradr 2X Long GS Daily ETF | 30.29 | 30.09 | 30.10 | 1.5K | -0.37 | | 1.22 | |
| GSY | Ultrashort Duration Invesco ETF | 50.26 | 50.25 | 50.25 | 315.0K | 0.01 | | 0.02 | |
| GTE | Gran Tierra Energy Inc | 4.339 | 4.230 | 4.240 | 319.6K | -0.060 | | 1.40 | |
| GTEK | GS Future Tech Leaders Equity ETF | 40.37 | 39.94 | 39.96 | 11.5K | -0.37 | | 0.92 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.26 | 49.17 | 49.17 | 17.0K | -0.29 | | 0.58 | |
| GTO | Total Return Bond Invesco ETF | 47.53 | 47.43 | 47.43 | 96.7K | -0.13 | | 0.26 | |
| GTOC | Invesco Core Fixed Income ETF | 25.45 | 25.44 | 25.45 | 12.0K | -0.01 | | 0.02 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.16 | 25.16 | 25.16 | 11.6K | -0.01 | | 0.03 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.30 | 50.19 | 50.22 | 10.1K | -0.16 | | 0.31 | |
| GUNR | Mstar Global Upstream Natural Resources | 46.09 | 45.85 | 45.85 | 189.5K | -0.29 | | 0.63 | |
| GURU | GX Guru Index ETF | 62.87 | 62.66 | 62.66 | 1.0K | -0.57 | | 0.90 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 59.06 | 59.06 | 59.79 | 0 | -0.73 | | 1.23 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 22.66 | 21.69 | 21.90 | 400.3K | -0.42 | | 1.89 | |
| GVAL | Cambria Global Value ETF | 31.60 | 31.37 | 31.48 | 50.3K | -0.08 | | 0.24 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.5 | 107.3 | 107.4 | 114.8K | -0.1 | | 0.13 | |
| GVIP | GS Hedge Industry Vip ETF | 156.0 | 154.9 | 154.9 | 4.9K | -1.2 | | 0.78 | |
| GVLU | Tidal Gotham 1000 Value ETF | 24.79 | 24.70 | 24.74 | 8.8K | -0.11 | | 0.43 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 54.26 | 54.22 | 54.26 | 351 | -0.19 | | 0.35 | |
| GWX | S&P Smallcap Intl SPDR | 40.95 | 40.79 | 40.86 | 39.1K | -0.11 | | 0.27 | |
| GXC | S&P China SPDR | 97.26 | 96.72 | 96.86 | 17.9K | -0.69 | | 0.71 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.29 | 25.29 | 25.29 | 200 | -0.05 | | 0.20 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 82.31 | 82.31 | 82.31 | 240 | -0.44 | | 0.53 | |
| GXPC | GX Purecap MSCI Communication Services | 29.89 | 29.73 | 29.77 | 21.7K | -0.10 | | 0.33 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.70 | 26.47 | 26.47 | 66.2K | -0.28 | | 1.05 | |
| GXPE | GX Purecap MSCI Energy ETF | 26.22 | 26.22 | 26.38 | 0 | -0.16 | | 0.60 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 24.47 | 24.40 | 24.42 | 6.1K | -0.10 | | 0.39 | |
| GXPT | GX Purecap MSCI Information Technology | 27.59 | 27.53 | 27.59 | 21.4K | -0.06 | | 0.22 | |
| GXRP | Grayscale Xrp Trust ETF | 36.37 | 35.20 | 35.52 | 26.3K | -0.80 | | 2.20 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 55.61 | 55.61 | 55.72 | 0 | -0.12 | | 0.21 | |