List of Symbols for American Stock Exchange [AMEX] Starting with G

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAA	Cambria Global Asset Allocation Fund	34.85	34.29	34.85	8.5K	0.04	0.11
GABF	Gabelli Financial Services Opportunities	44.35	43.96	44.15	3.7K	0.17	0.40
GAEM	Simplify Gamma Emerging Market Bond ETF	26.77	26.62	26.68	23.1K	0.11	0.41
GAL	SSGA Global Allocation ETF SPDR	51.39	51.21	51.31	5.3K	0.11	0.21
GAMR	Amplify Video Game Leaders ETF	79.51	78.77	79.03	1.3K	-0.76	0.95
GAPR	FT Vest U.S. Moderate Buffer ETF - Apr	40.24	40.14	40.15	6.6K	-0.02	0.04
GARP	Ishares Factors US Growth Style ETF	67.99	66.91	67.43	295.3K	0.07	0.10
GAU	Galiano Gold Inc	3.110	2.900	3.020	5.12M	0.290	10.62
GAUD	Guinness US Dividend Builder ETF	25.56	25.47	25.52	300	0.17	0.66
GAUG	FT Vest U.S. Moderate Buffer ETF - Aug	39.47	39.32	39.33	13.1K	-0.04	0.11
GBF	Government/Credit Bond Ishares ETF	105.9	105.9	105.9	313	0.2	0.22
GBHI	Gabelli ETFS Trust Gabelli High Income	25.57	25.57	25.57	2	0.02	0.08
GBIL	GS Treasuryaccess 0-1 Year ETF	100.1	100.1	100.1	792.5K	0.0	0.04
GBLD	Invesco MSCI Green Building ETF	18.83	18.83	18.83	152	0.10	0.54
GBND	Goldman Sachs Core Bond ETF	51.48	51.41	51.48	51.9K	0.17	0.33
GBR	New Concept Energy Inc	0.7307	0.7102	0.7102	29.5K	0.0002	0.03
GBTC	Grayscale Bitcoin Trust ETF	54.17	52.12	53.63	5.61M	2.68	5.26
GBXA	GS U.S. Large Cap Buffer 1 ETF	27.29	27.29	27.29	125	0.00	0.02
GBXB	Goldman Sachs U.S. Large Cap Buffer 2	26.67	26.67	26.33	0	0.34	1.29
GBXC	Goldman Sachs U.S. Large Cap Buffer 3	26.98	26.98	26.98	32	-0.01	0.04
GCAD	Gabelli Equity Income ETF	53.72	53.28	53.28	792	0.60	1.14
GCAL	GS Dynamic California Municipal Income	51.54	51.46	51.50	27.3K	0.05	0.10
GCC	Wisdomtree Enhancedcontinuous Commodity	22.18	22.05	22.10	131.3K	0.20	0.91
GCDT	Green Circle Decarbonize Technology Ltd	4.057	3.150	3.232	25.1K	-0.468	12.66
GCOR	GS Access U.S. Aggregate Bond ETF	42.01	41.94	41.98	31.6K	0.11	0.26
GCOW	Pacer Global Cash Cows Dividend ETF	46.71	46.30	46.62	375.0K	0.21	0.45
GDE	Wisdomtree Efficient Gold Plus Equity	70.43	68.99	70.00	70.9K	1.31	1.91
GDEC	FT Vest U.S. Moderate Buffer ETF - Dec	37.92	37.73	37.78	5.7K	-0.09	0.24
GDLC	Grayscale Coindesk Crypto 5 ETF	31.70	30.53	31.42	35.9K	1.55	5.19
GDMA	Gadsdena Dynamica Multi-Asseta ETF	41.90	41.48	41.88	62.9K	0.18	0.43
GDMN	Wisdomtree Efficient Gold Plus Gold	123.7	117.8	123.0	57.5K	7.4	6.36
GDOC	GS Future Health Care Equity ETF	34.37	34.37	34.37	110	0.19	0.54
GDOG	Grayscale Dogecoin Trust ETF	11.40	10.96	11.40	81.5K	0.70	6.54
GDT	Wisdomtree Efficient TIPS Plus Gold Fund	42.42	41.99	42.30	378	0.92	2.21
GDX	Vaneck Gold Miners ETF	104.1	99.5	103.9	31.91M	5.7	5.76
GDXD	Microsectors Gold Miners -3X ETN	41.39	35.48	35.84	902.1K	-7.43	17.17
GDXJ	Vaneck Junior Gold Miners ETF	136.9	131.2	136.3	5.75M	7.5	5.81
GDXU	Microsectors Gold Miners 3X ETN	350.0	309.4	347.3	762.1K	49.3	16.53
GDXW	Roundhill Gold Miners Weeklypay ETF	67.94	64.52	67.80	77.6K	4.32	6.80
GDXY	Yieldmax Gold Miners Option Income	17.01	16.50	16.98	614.7K	0.62	3.79
GEM	GS Activebeta Emerging Markets Equity	46.63	45.86	46.60	175.2K	0.15	0.32
GEMD	GS Access Emerging Markets US ETF	43.06	42.93	42.99	4.8K	0.09	0.20
GENC	Gencor Industries IN	15.38	15.16	15.18	15.4K	0.06	0.40
GEND	Genter Capital Dividend Income ETF	12.93	12.82	12.91	1.3K	0.10	0.82
GENM	Genter Municipal Quality Intermediate	10.44	10.42	10.42	6.3K	0.00	0.00
GENT	Genter Taxable Quality Intermediate ETF	10.44	10.43	10.44	43.3K	0.04	0.34
GENW	Capital International Dividend ETF	15.02	14.86	14.99	978	0.04	0.24
GEOA	Wisdomtree Geoalpha Opportunities Fund	36.56	36.56	36.56	34	0.24	0.67
GEVX	Tradr 2X Long Gev Daily ETF	47.50	44.64	45.26	80.9K	-1.87	3.97
GFEB	FT Vest U.S. Moderate Buffer ETF - Feb	42.11	41.85	42.03	21.7K	0.06	0.14
GGM	Ggm Macro Alignment ETF	28.86	28.86	28.86	4	0.35	1.23
GGME	Invesco Next Gen Media and Gaming ETF	52.04	51.67	51.73	3.0K	-0.26	0.51
GGN	Gamco Global Gold Natural Resources	5.659	5.550	5.630	550.4K	0.100	1.81
GGN-B	Gamco Global Gold Natural Reou	20.98	20.83	20.98	3.5K	0.00	0.00
GGNpB		21.09	21.09	21.09	200	0.11	0.52
GGOV	Ishares Global Bond USD Hedged Active	49.00	49.00	49.00	197	0.11	0.23
GGRW	Gabelli Growth Innovators ETF	34.22	33.98	33.98	1.5K	0.04	0.11
GGTL	Gabelli Global Technology Leaders ETF	32.18	32.18	32.18	28	0.34	1.06
GGUS	GS Marketbeta Russell 1000 Growth ETF	61.19	60.55	60.73	9.2K	-0.11	0.18
GHTA	Goose Hollow Tactical Allocation ETF	31.45	31.33	31.40	2.9K	0.01	0.02
GHYB	Access High Yield Corporate Bond ETF	45.45	45.35	45.40	13.4K	0.04	0.09
GHYG	US and Intl High Yield Corp Bond Ishares	46.24	46.08	46.16	20.7K	-0.04	0.09
GIAX	Nicholas Global Equity and Income ETF	15.62	15.16	15.39	45.7K	0.05	0.33
GIGB	GS Access Investment Grade Corp Bond	46.79	46.73	46.76	38.6K	0.12	0.26
GIGL	Goldman Sachs Corporate Bond ETF	51.47	51.41	51.45	16.7K	0.12	0.22
GII	FTSE Global Infra 100 SPDR	77.73	76.68	77.65	44.1K	1.17	1.53
GINN	Goldman Sachs Innovate Equity ETF	72.94	72.29	72.43	2.7K	0.58	0.81
GJAN	FT Vest U.S. Moderate Buffer ETF - Jan	42.98	42.69	42.78	240.6K	-0.05	0.12
GJUL	FT Vest U.S. Moderate Buffer ETF - Jul	41.54	41.36	41.42	15.9K	0.05	0.12
GJUN	FT Vest U.S. Moderate Buffer ETF - Jun	39.83	39.67	39.73	24.2K	0.03	0.08
GK	Advisorshares Gerber Kawasaki ETF	25.16	25.04	25.04	1.7K	-0.04	0.15
GLBL	Pacer MSCI World Industry Advantage ETF	24.73	24.73	24.73	0	0.02	0.09
GLD	Gold SPDR	463.8	456.3	462.6	12.14M	11.2	2.49
GLDG	Goldmining Inc	1.530	1.460	1.500	3.91M	0.070	4.90
GLDM	SPDR Gold Minishares Trust	99.87	98.26	99.61	7.41M	2.36	2.43
GLDW	Long Dollar Gold Trust SPDR	61.54	60.51	61.40	27.5K	1.85	3.11
GLIN	Vaneck India Growth Leaders ETF	46.69	46.02	46.43	279.6K	-0.12	0.26
GLIX	Lazard Listed Infrastructure ETF	27.69	27.43	27.66	4.8K	0.31	1.13
GLL	Ultrashort Gold -2X ETF	18.59	17.96	18.08	11.64M	-0.90	4.74
GLO	Clough Global Opportunities Fund	6.010	5.970	6.010	301.2K	0.060	1.01
GLOF	Ishares Global Multifactor ETF	54.82	54.50	54.64	1.8K	0.00	0.00
GLOV	GS Activebeta World Low Vol Plus Equity	59.53	59.28	59.30	58.0K	0.26	0.44
GLQ	Clough Global Equity Fund	8.340	8.150	8.185	42.5K	0.005	0.06
GLRY	Northern IV Mid Cap Momentum ETF	39.15	38.49	39.09	25.2K	0.56	1.45
GLTR	Physical Precious Metals Basket ETF	233.3	229.0	231.9	93.3K	6.3	2.79
GLU	Gabelli Global Utility	21.52	21.34	21.45	17.2K	-0.08	0.37
GLU-A	The Gabelli Global Utility and	55.00	50.00	54.00	700	-0.40	0.74
GLU-B	Gabelli Global Utility & Income TR	50.58	50.45	50.58	700	0.34	0.68
GLUpB		50.58	50.45	50.58	779	0.34	0.68
GLV	Clough Global Dividend and Income Fund	6.340	6.280	6.290	17.9K	0.020	0.32
GLXU	T-Rex 2X Long Glxy Daily Target ETF	7.980	7.067	7.960	166.9K	1.030	14.86
GMAR	FT Vest U.S. Moderate Buffer ETF - Mar	41.23	41.13	41.15	7.6K	-0.01	0.03
GMAY	FT Vest U.S. Moderate Buffer ETF - May	41.58	41.41	41.43	2.6K	0.00	0.00
GMET	Vaneck Green Metals ETF	45.86	43.37	44.79	8.8K	-1.21	2.63
GMEU	T-Rex 2X Long Gme Daily Target ETF	11.69	11.09	11.24	359.8K	0.02	0.19
GMEY	Yieldmax Gme Option Income Strategy ETF	35.89	35.77	35.77	745	0.02	0.04
GMF	S&P Emerging Asia Pacific SPDR	147.6	146.2	147.6	21.2K	-0.1	0.07
GMMA	Gammaroad Market Navigation ETF	21.32	21.30	21.30	219	0.00	0.02
GMMF	Ishares Government Money Market ETF	100.4	100.3	100.3	7.5K	0.0	0.02
GMNY	GS Dynamic New York Municipal Income ETF	50.56	50.39	50.50	6.7K	0.02	0.03
GMOD	GMO Dynamic Allocation ETF	27.11	26.97	27.07	54.9K	0.07	0.28
GMOI	GMO International Value ETF	37.58	37.08	37.49	127.8K	0.03	0.08
GMOM	Cambria Global Momentum ETF	37.19	36.72	37.12	9.5K	-0.04	0.11
GMOV	GMO US Value ETF	29.34	29.10	29.26	28.3K	0.15	0.51
GMUB	GS Municipal Income ETF	51.90	51.82	51.86	43.5K	0.06	0.12
GMUN	GS Community Municipal Bond ETF	51.35	51.31	51.34	1.3K	0.02	0.04
GNOV	FT Vest U.S. Moderate Buffer ETF - Nov	39.85	39.68	39.68	3.9K	-0.10	0.25
GNR	S&P Global Natural Resources SPDR	73.13	71.74	73.05	180.1K	0.73	1.01
GNS	Genius Group Limited	0.4359	0.3908	0.4211	1.26M	0.0330	8.50
GNS.RT	Genius Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GOAU	US Global Go Gold and Precious Metal	50.24	48.45	50.12	31.4K	2.36	4.95
GOCT	FT Vest U.S. Moderate Buffer ETF - Oct	39.52	39.35	39.39	7.2K	0.03	0.08
GOEX	GX Gold Explorers ETF	96.48	92.77	96.23	17.7K	4.95	5.42
GOLY	Strategy Shares Gold-Hedged Bond ETF	38.83	37.95	38.59	43.0K	0.87	2.31
GOOP	Kurv Yield Premium Google [Googl] ETF	37.00	36.66	36.72	24.9K	-0.51	1.37
GOOW	Roundhill Googl Weeklypay ETF	66.07	64.99	65.31	59.5K	-1.04	1.57
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	66.10	64.32	65.32	158.2K	-1.45	2.17
GOOY	Yieldmax Googl Option Income Strategy	13.88	13.69	13.74	510.2K	-0.17	1.22
GOP	Unusual Whales Republican Trades ETF	38.96	37.50	38.72	7.4K	0.48	1.26
GORO	Gold Resource Corp	1.700	1.585	1.680	3.04M	0.100	6.33
GOVT	US Treasury Bond Ishares ETF	23.26	23.23	23.24	6.84M	0.05	0.22
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	9.665	9.620	9.640	1.28M	0.070	0.73
GPTY	Yieldmax AI & Tech Portfolio Option	39.13	38.28	38.68	35.0K	0.16	0.40
GPU-D	Hyperscale Data Inc Pfd D	23.25	22.25	22.95	2.2K	-0.38	1.63
GPUS	Hyperscale Data Inc	0.2031	0.1880	0.1980	16.68M	0.0029	1.49
GPUS.PR.D	Hyperscale Data, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUSpD		23.25	22.25	22.95	2.3K	-0.38	1.63
GPZ	Vaneck Alternative Asset Manager ETF	24.71	24.34	24.55	262.3K	0.09	0.37
GQGU	Gqg US Equity ETF	27.12	26.89	27.04	56.1K	0.10	0.37
GQI	Natixis Gateway Quality Income ETF	57.21	56.61	56.94	10.3K	0.12	0.21
GQRE	Flexshares Global Quality Real Estate	64.52	63.76	64.33	12.3K	0.43	0.67
GRA.U	Graf Global Corp [Graf.U]	12.60	11.41	11.77	1.4K	0.16	1.38
GRA.W	Graf Global Corp WT [Graf.Ws]	0.3787	0.3787	0.3787	200	0.0445	13.32
GRAF	Graf Global Corp Cl A	10.75	10.73	10.75	717	0.05	0.47
GRAF.WS		0.3787	0.3787	0.3787	299	0.0445	13.32
GRAF.WT	Graf Global Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GREK	GX MSCI Greece ETF	72.43	71.74	71.90	282.2K	-1.66	2.26
GRF	Eagle Capital Growth Fund	10.82	10.61	10.82	7.4K	-0.27	2.47
GRN	Ipath Series B Carbon ETN	27.83	27.68	27.68	2.7K	-0.86	3.03
GRNB	Vaneck Green Bond ETF	24.45	24.41	24.44	26.5K	0.06	0.25
GRNI	Fundstrat Granny Shots US Large Cap &	19.99	19.60	19.75	52.1K	-0.04	0.20
GRNJ	Fundstrat Granny Shots US Small- &	27.74	26.65	27.46	1.31M	0.44	1.63
GRNY	Fundstrat Granny Shots US Large Cap ETF	24.89	24.38	24.72	2.81M	0.20	0.82
GRO	Brazil Potash Corp	2.910	2.550	2.850	679.4K	0.200	7.55
GRO.W	Gold Royalty Corp WT [Groy/W]	2.390	2.190	2.210	22.1K	0.070	3.27
GROY	Gold Royalty Corp	4.410	4.220	4.290	2.92M	0.090	2.14
GROY.WS		2.390	2.190	2.210	22.2K	0.070	3.27
GROY.WT	Gold Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GROZ	Zacks Focus Growth ETF	29.06	28.78	28.84	7.4K	-0.03	0.10
GRPM	Invesco S&P Midcap 400 Garp ETF	124.2	122.3	123.7	14.9K	1.8	1.46
GRPZ	Invesco S&P Smallcap 600 Garp ETF	29.12	28.97	29.12	146	0.36	1.25
GSC	GS Small Cap Core Equity ETF	60.18	59.56	59.69	6.7K	0.70	1.19
GSEE	GS Marketbeta Emerging Markets Equity	63.19	62.50	62.90	897	0.11	0.18
GSEP	FT Vest U.S. Moderate Buffer ETF - Sep	38.97	38.70	38.80	69.2K	0.01	0.03
GSEU	GS Activebeta Europe Equity ETF	48.32	48.02	48.21	8.5K	0.04	0.08
GSEW	Equal Weight U.S. Large Cap Equity ETF	89.01	87.68	88.62	73.7K	1.03	1.18
GSG	S&P GSCI Commodity-Indexed Ishares ETF	24.81	24.66	24.72	210.3K	0.03	0.12
GSID	GS Marketbeta International Equity ETF	75.39	75.27	75.39	450	0.07	0.09
GSIE	GS Activebeta International Equity ETF	46.13	45.68	46.07	601.8K	0.11	0.24
GSIG	GS Access Investment Grade ETF	47.87	47.87	47.87	117	0.08	0.17
GSJY	GS Activebeta Japan Equity ETF	54.09	53.57	54.05	4.6K	0.25	0.47
GSKH	Gsk Plc Adrhedged ETF	81.04	80.71	80.72	326	0.46	0.57
GSLC	GS Activebeta U.S. Large Cap Equity ETF	132.1	130.3	131.2	228.5K	0.1	0.07
GSPY	Gotham Enhanced 500 ETF	37.16	36.88	36.91	2.9K	-0.02	0.06
GSSC	GS Activebeta U.S. Small Cap Equity ETF	79.87	78.25	79.27	31.5K	0.86	1.10
GSST	GS Access Ultra-Short Bond ETF	50.63	50.61	50.62	684.8K	0.04	0.08
GSUS	GS Marketbeta U.S. Equity ETF	94.46	93.70	93.88	106.7K	0.03	0.03
GSWO		59.63	59.22	59.35	83.8K	-0.03	0.06
GSX	Tradr 2X Long GS Daily ETF	31.46	30.47	31.16	17.8K	-0.06	0.18
GSY	Ultrashort Duration Invesco ETF	50.37	50.35	50.36	395.2K	0.02	0.04
GTE	Gran Tierra Energy Inc	5.690	5.255	5.570	385.6K	0.150	2.77
GTEK	GS Future Tech Leaders Equity ETF	42.82	41.99	42.81	2.5K	0.70	1.66
GTIP	GS Access Inflation Protected USD Bond	49.84	49.77	49.83	22.2K	0.06	0.12
GTO	Total Return Bond Invesco ETF	47.97	47.90	47.97	447.7K	0.16	0.33
GTOC	Invesco Core Fixed Income ETF	25.69	25.67	25.69	14.6K	0.08	0.31
GTOS	Invesco Short Duration Total Return Bond	25.26	25.25	25.26	17.6K	0.02	0.08
GUMI	GS Ultra Short Municipal Income ETF	50.45	50.42	50.42	11.0K	0.03	0.06
GUNR	Mstar Global Upstream Natural Resources	53.37	52.37	53.29	298.1K	0.61	1.16
GURU	GX Guru Index ETF	61.52	61.26	61.26	1.3K	0.35	0.57
GUSA	GS Marketbeta U.S. 1000 Equity ETF	59.11	59.11	59.11	5	0.05	0.08
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	29.72	28.07	29.53	1.13M	1.29	4.57
GVAL	Cambria Global Value ETF	35.50	35.00	35.41	450.4K	-0.23	0.65
GVI	Interm Govt/Credit Bond Ishares ETF	108.0	107.9	107.9	276.8K	0.2	0.21
GVIP	GS Hedge Industry Vip ETF	158.3	156.0	157.2	9.8K	0.6	0.35
GVLU	Tidal Gotham 1000 Value ETF	26.42	26.17	26.41	2.9K	0.36	1.40
GVUS	GS Marketbeta Russell 1000 Value ETF	57.45	57.12	57.45	277	0.35	0.61
GWX	S&P Smallcap Intl SPDR	45.41	44.74	45.25	109.0K	0.01	0.02
GXC	S&P China SPDR	100.08	99.33	99.91	28.2K	-0.32	0.32
GXIG	GX Investment Grade Corporate Bond ETF	25.51	25.51	25.51	109	0.09	0.35
GXLC	GX Funds Global X U.S. 500 ETF	81.71	81.71	81.71	24	0.00	0.00
GXPC	GX Purecap MSCI Communication Services	29.11	28.70	28.90	102.3K	-0.17	0.58
GXPD	GX Purecap MSCI Consumer Discretionary	25.34	25.03	25.11	22.5K	-0.01	0.05
GXPE	GX Purecap MSCI Energy ETF	31.85	31.80	31.85	411	0.12	0.37
GXPS	GX Purecap MSCI Consumer Staples ETF	28.43	28.11	28.25	17.0K	0.05	0.18
GXPT	GX Purecap MSCI Information Technology	26.22	25.93	26.00	25.6K	-0.12	0.46
GXRP	Grayscale Xrp Trust ETF	27.65	26.61	27.37	99.9K	1.19	4.55
GXUS	GS Marketbeta Total Intl Equity ETF	60.87	60.87	60.87	67	0.21	0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES