| GAA | Cambria Global Asset Allocation Fund | 35.07 | 34.87 | 35.01 | 6.3K | -0.27 | | 0.77 | |
| GABF | Gabelli Financial Services Opportunities | 43.63 | 42.80 | 43.38 | 6.8K | 0.23 | | 0.54 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.65 | 26.60 | 26.63 | 11.5K | -0.10 | | 0.37 | |
| GAID | Guinness International Dividend Builder | 25.16 | 25.16 | 25.57 | 0 | -0.41 | | 1.60 | |
| GAL | SSGA Global Allocation ETF SPDR | 51.65 | 51.23 | 51.57 | 4.2K | -0.24 | | 0.46 | |
| GAMR | Amplify Video Game Leaders ETF | 79.35 | 78.52 | 78.93 | 3.4K | -0.56 | | 0.70 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.36 | 40.22 | 40.30 | 7.8K | 0.02 | | 0.05 | |
| GARA | Guinness Real Assets Income ETF | 28.3066 | 28.3066 | 0.0000 | 0 | 28.3066 | | ∞ | |
| GARP | Ishares Factors US Growth Style ETF | 68.17 | 66.69 | 67.90 | 149.3K | -0.07 | | 0.10 | |
| GAU | Galiano Gold Inc | 3.700 | 3.350 | 3.570 | 7.06M | 0.060 | | 1.71 | |
| GAUD | Guinness US Dividend Builder ETF | 25.61 | 25.61 | 25.38 | 0 | 0.23 | | 0.89 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.57 | 39.39 | 39.54 | 4.5K | -0.01 | | 0.03 | |
| GBF | Government/Credit Bond Ishares ETF | 105.6 | 105.6 | 105.6 | 1.0K | -0.7 | | 0.68 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.63 | 25.63 | 25.65 | 0 | -0.02 | | 0.07 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 99.94 | 99.93 | 99.94 | 1.03M | -0.26 | | 0.26 | |
| GBLD | Invesco MSCI Green Building ETF | 18.73 | 18.64 | 18.73 | 2.4K | -0.17 | | 0.90 | |
| GBND | Goldman Sachs Core Bond ETF | 51.33 | 51.26 | 51.33 | 9.1K | -0.34 | | 0.66 | |
| GBR | New Concept Energy Inc | 1.240 | 0.810 | 1.030 | 4.45M | 0.205 | | 24.85 | |
| GBTC | Grayscale Bitcoin Trust ETF | 54.68 | 50.90 | 53.88 | 2.76M | 2.75 | | 5.38 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.47 | 27.47 | 27.47 | 100 | 0.07 | | 0.26 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.05 | 27.00 | 27.00 | 6.5K | -0.13 | | 0.47 | |
| GCAD | Gabelli Equity Income ETF | 56.99 | 55.50 | 56.27 | 9.2K | 1.82 | | 3.34 | |
| GCAL | GS Dynamic California Municipal Income | 51.57 | 51.41 | 51.45 | 31.0K | -0.27 | | 0.52 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 23.60 | 23.33 | 23.52 | 199.7K | 0.22 | | 0.94 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 2.014 | 1.810 | 1.990 | 29.6K | 0.070 | | 3.65 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.94 | 41.83 | 41.90 | 40.0K | -0.29 | | 0.69 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 47.40 | 47.09 | 47.23 | 236.6K | -0.31 | | 0.64 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 79.27 | 72.89 | 74.06 | 68.5K | 1.26 | | 1.73 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 38.05 | 37.81 | 37.96 | 13.3K | -0.02 | | 0.05 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 32.03 | 29.92 | 31.69 | 46.2K | 1.68 | | 5.60 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 42.67 | 42.44 | 42.60 | 9.5K | -0.36 | | 0.84 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 149.4 | 135.7 | 140.9 | 90.1K | 0.9 | | 0.62 | |
| GDOC | GS Future Health Care Equity ETF | 34.49 | 33.96 | 34.13 | 1.0K | -0.53 | | 1.53 | |
| GDOG | Grayscale Dogecoin Trust ETF | 11.45 | 10.74 | 11.16 | 18.4K | 0.18 | | 1.64 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 44.80 | 44.34 | 44.34 | 436 | 0.08 | | 0.17 | |
| GDX | Vaneck Gold Miners ETF | 120.3 | 111.4 | 115.4 | 19.05M | -0.5 | | 0.42 | |
| GDXD | Microsectors Gold Miners -3X ETN | 27.41 | 21.82 | 24.98 | 1.52M | 0.47 | | 1.92 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 161.5 | 149.9 | 155.1 | 3.85M | -1.0 | | 0.67 | |
| GDXU | Microsectors Gold Miners 3X ETN | 535.0 | 424.8 | 473.0 | 445.4K | -7.7 | | 1.60 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 78.00 | 71.20 | 74.23 | 91.1K | -1.40 | | 1.85 | |
| GDXY | Yieldmax Gold Miners Option Income | 18.90 | 17.62 | 18.15 | 890.7K | -0.08 | | 0.44 | |
| GEM | GS Activebeta Emerging Markets Equity | 47.04 | 46.28 | 46.79 | 192.0K | -0.80 | | 1.68 | |
| GEMD | GS Access Emerging Markets US ETF | 42.73 | 42.58 | 42.71 | 2.4K | -0.42 | | 0.97 | |
| GENC | Gencor Industries IN | 16.34 | 15.54 | 15.95 | 15.1K | 0.30 | | 1.92 | |
| GEND | Genter Capital Dividend Income ETF | 12.90 | 12.88 | 12.90 | 300 | 0.00 | | 0.00 | |
| GENM | Genter Municipal Quality Intermediate | 10.47 | 10.41 | 10.42 | 32.9K | -0.03 | | 0.29 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.43 | 10.41 | 10.41 | 53.4K | -0.04 | | 0.38 | |
| GENW | Capital International Dividend ETF | 14.83 | 14.77 | 14.81 | 2.2K | -0.32 | | 2.08 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 36.03 | 36.03 | 36.66 | 0 | -0.64 | | 1.73 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 55.80 | 50.10 | 54.33 | 75.3K | 0.92 | | 1.72 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 42.23 | 41.85 | 42.14 | 98.3K | 0.00 | | 0.00 | |
| GGM | Ggm Macro Alignment ETF | 29.64 | 29.61 | 29.61 | 4.3K | -0.07 | | 0.25 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 53.21 | 52.57 | 53.17 | 5.3K | 0.23 | | 0.43 | |
| GGN | Gamco Global Gold Natural Resources | 5.900 | 5.725 | 5.865 | 785.1K | 0.095 | | 1.65 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.96 | 20.86 | 20.96 | 1.3K | 0.04 | | 0.19 | |
| GGNpB | | 20.96 | 20.86 | 20.96 | 1.0K | -0.07 | | 0.33 | |
| GGOV | Ishares Global Bond USD Hedged Active | 48.76 | 48.76 | 48.91 | 0 | -0.15 | | 0.31 | |
| GGRW | Gabelli Growth Innovators ETF | 34.62 | 34.62 | 34.58 | 0 | 0.04 | | 0.13 | |
| GGTL | Gabelli Global Technology Leaders ETF | 32.12 | 32.12 | 32.05 | 0 | 0.07 | | 0.22 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 61.64 | 60.77 | 61.43 | 14.2K | 0.14 | | 0.23 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.99 | 30.99 | 30.99 | 102 | -0.08 | | 0.26 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.16 | 44.93 | 45.14 | 4.4K | -0.19 | | 0.41 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.78 | 45.62 | 45.67 | 47.6K | -0.39 | | 0.85 | |
| GIAX | Nicholas Global Equity and Income ETF | 15.65 | 15.10 | 15.58 | 101.7K | 0.04 | | 0.26 | |
| GIF | Global Income Fund Inc. | 24.62 | 24.08 | 24.62 | 2.3K | 0.84 | | 3.53 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.54 | 46.44 | 46.51 | 42.9K | -0.33 | | 0.70 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.22 | 51.16 | 51.22 | 2.2K | -0.34 | | 0.65 | |
| GII | FTSE Global Infra 100 SPDR | 78.61 | 77.99 | 78.44 | 58.1K | -0.38 | | 0.48 | |
| GINN | Goldman Sachs Innovate Equity ETF | 72.66 | 72.52 | 72.66 | 1.0K | 0.18 | | 0.25 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 43.05 | 42.64 | 42.96 | 49.5K | -0.03 | | 0.07 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.65 | 41.52 | 41.57 | 15.0K | -0.02 | | 0.05 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.95 | 39.71 | 39.89 | 11.3K | 0.01 | | 0.03 | |
| GK | Advisorshares Gerber Kawasaki ETF | 25.49 | 25.49 | 25.49 | 3.4K | 0.14 | | 0.55 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 24.88 | 24.88 | 24.86 | 0 | 0.03 | | 0.11 | |
| GLD | Gold SPDR | 498.0 | 483.3 | 490.1 | 14.47M | 6.4 | | 1.32 | |
| GLDG | Goldmining Inc | 1.840 | 1.640 | 1.715 | 2.38M | 0.015 | | 0.87 | |
| GLDM | SPDR Gold Minishares Trust | 107.3 | 104.1 | 105.5 | 10.31M | 1.4 | | 1.31 | |
| GLDN | | 22.84 | 21.96 | 22.41 | 13.7K | 0.06 | | 0.27 | |
| GLDW | Long Dollar Gold Trust SPDR | 65.77 | 63.58 | 64.42 | 39.2K | 0.64 | | 1.00 | |
| GLIN | Vaneck India Growth Leaders ETF | 45.96 | 45.00 | 45.39 | 170.2K | -1.11 | | 2.39 | |
| GLIX | Lazard Listed Infrastructure ETF | 28.29 | 28.18 | 28.29 | 2.2K | 0.06 | | 0.19 | |
| GLL | Ultrashort Gold -2X ETF | 16.47 | 15.47 | 16.02 | 9.06M | -0.40 | | 2.44 | |
| GLNK | Grayscale Chainlink Trust ETF | 8.260 | 7.630 | 7.990 | 185.3K | 0.250 | | 3.23 | |
| GLO | Clough Global Opportunities Fund | 6.079 | 5.995 | 6.070 | 78.3K | 0.045 | | 0.75 | |
| GLOF | Ishares Global Multifactor ETF | 55.10 | 54.67 | 55.01 | 17.2K | -0.27 | | 0.49 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 59.53 | 59.28 | 59.30 | 58.0K | 0.26 | | 0.44 | |
| GLQ | Clough Global Equity Fund | 8.320 | 8.179 | 8.300 | 26.9K | 0.050 | | 0.61 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 39.57 | 38.85 | 39.49 | 12.8K | 0.09 | | 0.23 | |
| GLTR | Physical Precious Metals Basket ETF | 261.9 | 248.8 | 254.4 | 83.3K | -2.4 | | 0.93 | |
| GLU | Gabelli Global Utility | 21.40 | 21.15 | 21.39 | 7.2K | 0.01 | | 0.03 | |
| GLU-A | The Gabelli Global Utility and | 57.00 | 57.00 | 57.00 | 1.2K | 1.47 | | 2.65 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.62 | 50.62 | 50.62 | 600 | 0.00 | | 0.00 | |
| GLUpB | | 50.62 | 50.62 | 50.62 | 600 | 0.00 | | 0.00 | |
| GLV | Clough Global Dividend and Income Fund | 6.370 | 6.260 | 6.320 | 25.3K | -0.010 | | 0.16 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 7.920 | 6.580 | 7.794 | 102.7K | 0.784 | | 11.18 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.39 | 41.24 | 41.31 | 7.4K | -0.02 | | 0.04 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.70 | 41.62 | 41.63 | 1.7K | 0.01 | | 0.01 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 11.70 | 10.88 | 11.69 | 160.3K | 0.20 | | 1.74 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 35.86 | 35.75 | 35.75 | 400 | -0.09 | | 0.25 | |
| GMF | S&P Emerging Asia Pacific SPDR | 147.1 | 145.5 | 147.0 | 2.3K | -1.7 | | 1.13 | |
| GMMA | Gammaroad Market Navigation ETF | 21.39 | 21.39 | 21.39 | 0 | 0.00 | | 0.02 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 18.5K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.58 | 50.49 | 50.49 | 5.0K | -0.28 | | 0.56 | |
| GMOC | GMO Ultra-Short Income ETF | 50.04 | 50.04 | 50.21 | 0 | -0.17 | | 0.34 | |
| GMOD | GMO Dynamic Allocation ETF | 27.10 | 26.98 | 27.05 | 18.7K | -0.24 | | 0.86 | |
| GMOI | GMO International Value ETF | 37.70 | 37.36 | 37.60 | 70.0K | -0.40 | | 1.05 | |
| GMOM | Cambria Global Momentum ETF | 38.06 | 37.82 | 38.06 | 16.7K | -0.02 | | 0.05 | |
| GMOV | GMO US Value ETF | 29.32 | 29.13 | 29.15 | 5.3K | -0.12 | | 0.41 | |
| GMUB | GS Municipal Income ETF | 51.87 | 51.78 | 51.86 | 35.1K | -0.22 | | 0.42 | |
| GMUN | GS Community Municipal Bond ETF | 51.23 | 51.23 | 51.53 | 0 | -0.30 | | 0.58 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 39.92 | 39.76 | 39.92 | 1.9K | 0.05 | | 0.13 | |
| GNR | S&P Global Natural Resources SPDR | 76.22 | 75.01 | 75.81 | 545.7K | 0.29 | | 0.38 | |
| GNS | Genius Group Limited | 0.4599 | 0.4016 | 0.4351 | 588.6K | 0.0024 | | 0.55 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 58.56 | 54.42 | 55.94 | 59.3K | -0.28 | | 0.50 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.64 | 39.40 | 39.58 | 28.6K | 0.02 | | 0.05 | |
| GOEX | GX Gold Explorers ETF | 111.8 | 105.3 | 108.5 | 19.8K | 0.3 | | 0.31 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 25.77 | 25.54 | 25.70 | 2.2K | -0.16 | | 0.62 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 41.00 | 39.80 | 39.98 | 74.5K | -0.19 | | 0.47 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 36.70 | 35.81 | 36.44 | 6.5K | -0.71 | | 1.91 | |
| GOOW | Roundhill Googl Weeklypay ETF | 64.82 | 63.20 | 64.35 | 20.0K | -1.93 | | 2.92 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 65.44 | 62.86 | 64.93 | 77.4K | -2.24 | | 3.33 | |
| GOOY | Yieldmax Googl Option Income Strategy | 13.72 | 13.44 | 13.66 | 211.5K | -0.18 | | 1.30 | |
| GOP | Unusual Whales Republican Trades ETF | 39.27 | 38.32 | 39.25 | 9.1K | 0.85 | | 2.21 | |
| GORO | Gold Resource Corp | 1.710 | 1.480 | 1.530 | 1.91M | -0.010 | | 0.65 | |
| GOVT | US Treasury Bond Ishares ETF | 23.32 | 23.18 | 23.21 | 8.03M | -0.17 | | 0.71 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.750 | 9.590 | 9.635 | 900.1K | -0.180 | | 1.83 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 38.02 | 36.94 | 37.84 | 25.3K | 0.11 | | 0.30 | |
| GPU-D | Hyperscale Data Inc Pfd D | 22.45 | 21.78 | 22.00 | 500 | 0.39 | | 1.77 | |
| GPUS | Hyperscale Data Inc | 0.1825 | 0.1700 | 0.1794 | 10.15M | 0.0019 | | 1.07 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 22.45 | 21.78 | 22.00 | 450 | -0.20 | | 0.88 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 22.36 | 21.48 | 22.22 | 176.1K | 0.12 | | 0.52 | |
| GQGU | Gqg US Equity ETF | 27.49 | 27.34 | 27.43 | 47.9K | -0.02 | | 0.05 | |
| GQI | Natixis Gateway Quality Income ETF | 57.36 | 57.01 | 57.24 | 4.9K | -0.42 | | 0.73 | |
| GQRE | Flexshares Global Quality Real Estate | 64.99 | 64.40 | 64.99 | 18.4K | -0.15 | | 0.23 | |
| GRA.U | Graf Global Corp [Graf.U] | 12.60 | 11.41 | 11.77 | 1.4K | 0.16 | | 1.38 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.3017 | 0.3000 | 0.3000 | 10.4K | -0.0001 | | 0.03 | |
| GRAF | Graf Global Corp Cl A | 10.73 | 10.71 | 10.73 | 700 | 0.05 | | 0.47 | |
| GRAF.WS | | 0.3017 | 0.3000 | 0.3000 | 10.4K | -0.0001 | | 0.03 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 70.10 | 67.29 | 67.80 | 156.6K | -2.75 | | 3.89 | |
| GRF | Eagle Capital Growth Fund | 10.94 | 10.87 | 10.94 | 410 | 0.34 | | 3.21 | |
| GRN | Ipath Series B Carbon ETN | 27.68 | 27.35 | 27.68 | 2.3K | 0.24 | | 0.87 | |
| GRNB | Vaneck Green Bond ETF | 24.41 | 24.31 | 24.34 | 20.3K | -0.15 | | 0.60 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.08 | 19.75 | 19.93 | 51.6K | 0.08 | | 0.38 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 27.48 | 26.76 | 27.46 | 183.8K | 0.26 | | 0.96 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.17 | 24.42 | 25.10 | 3.52M | 0.13 | | 0.52 | |
| GRO | Brazil Potash Corp | 3.048 | 2.860 | 2.960 | 531.3K | 0.000 | | 0.00 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.600 | 2.430 | 2.600 | 14.5K | 0.090 | | 3.60 | |
| GROY | Gold Royalty Corp | 4.790 | 4.410 | 4.685 | 2.56M | 0.005 | | 0.11 | |
| GROY.WS | | 2.600 | 2.430 | 2.600 | 14.2K | 0.010 | | 0.39 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 29.22 | 28.72 | 29.09 | 25.5K | 0.09 | | 0.29 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 123.4 | 121.3 | 122.9 | 159.5K | 1.1 | | 0.88 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 28.57 | 28.57 | 28.96 | 0 | -0.39 | | 1.33 | |
| GSC | GS Small Cap Core Equity ETF | 58.90 | 58.36 | 58.72 | 3.8K | 0.45 | | 0.77 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 63.55 | 62.78 | 63.55 | 8.3K | -0.87 | | 1.35 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 39.04 | 38.74 | 38.99 | 12.8K | -0.01 | | 0.03 | |
| GSEU | GS Activebeta Europe Equity ETF | 48.30 | 47.98 | 48.09 | 10.9K | -1.00 | | 2.04 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 90.11 | 88.40 | 89.85 | 131.6K | 0.13 | | 0.14 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 27.33 | 26.56 | 26.95 | 2.84M | 0.98 | | 3.75 | |
| GSID | GS Marketbeta International Equity ETF | 74.86 | 74.52 | 74.59 | 2.2K | -1.63 | | 2.14 | |
| GSIE | GS Activebeta International Equity ETF | 45.98 | 45.57 | 45.82 | 289.5K | -0.83 | | 1.77 | |
| GSIG | GS Access Investment Grade ETF | 47.69 | 47.67 | 47.67 | 1.3K | -0.29 | | 0.60 | |
| GSJY | GS Activebeta Japan Equity ETF | 52.12 | 51.54 | 52.03 | 6.4K | -1.23 | | 2.31 | |
| GSKH | Gsk Plc Adrhedged ETF | 82.46 | 82.01 | 82.18 | 300 | -0.41 | | 0.50 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 132.7 | 130.8 | 132.3 | 429.0K | 0.0 | | 0.01 | |
| GSPY | Gotham Enhanced 500 ETF | 37.22 | 37.14 | 37.22 | 740 | -0.05 | | 0.13 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 79.36 | 77.57 | 79.24 | 31.7K | 0.59 | | 0.76 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.53 | 50.50 | 50.52 | 173.3K | -0.17 | | 0.34 | |
| GSUI | | 13.90 | 12.89 | 13.40 | 114.5K | 0.35 | | 2.68 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 94.80 | 93.88 | 94.60 | 47.5K | 0.05 | | 0.05 | |
| GSWO | | 59.73 | 59.22 | 59.66 | 153.3K | -0.30 | | 0.50 | |
| GSX | Tradr 2X Long GS Daily ETF | 31.19 | 31.08 | 31.15 | 3.0K | 0.26 | | 0.84 | |
| GSY | Ultrashort Duration Invesco ETF | 50.26 | 49.75 | 50.25 | 493.7K | -0.02 | | 0.03 | |
| GTE | Gran Tierra Energy Inc | 6.878 | 6.290 | 6.500 | 969.0K | 0.460 | | 7.62 | |
| GTEK | GS Future Tech Leaders Equity ETF | 43.51 | 42.63 | 43.51 | 8.0K | -0.07 | | 0.15 | |
| GTIP | GS Access Inflation Protected USD Bond | 50.02 | 49.79 | 49.89 | 13.1K | -0.16 | | 0.31 | |
| GTO | Total Return Bond Invesco ETF | 47.80 | 47.50 | 47.76 | 122.4K | -0.18 | | 0.38 | |
| GTOC | Invesco Core Fixed Income ETF | 25.62 | 25.59 | 25.59 | 110.1K | -0.12 | | 0.47 | |
| GTOH | | 25.66 | 25.63 | 25.66 | 734 | -0.03 | | 0.10 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.17 | 25.17 | 25.17 | 6.4K | -0.03 | | 0.12 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.37 | 50.36 | 50.36 | 2.8K | -0.11 | | 0.22 | |
| GUNR | Mstar Global Upstream Natural Resources | 56.55 | 55.29 | 55.86 | 651.2K | 0.20 | | 0.36 | |
| GURU | GX Guru Index ETF | 62.04 | 60.96 | 62.04 | 2.5K | 0.61 | | 0.99 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 59.60 | 59.39 | 59.60 | 4.2K | 0.10 | | 0.17 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 36.58 | 32.68 | 34.22 | 3.08M | 2.44 | | 7.68 | |
| GVAL | Cambria Global Value ETF | 35.05 | 34.50 | 34.67 | 342.1K | -0.84 | | 2.37 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.8 | 107.6 | 107.7 | 121.7K | -0.7 | | 0.60 | |
| GVIP | GS Hedge Industry Vip ETF | 156.2 | 154.2 | 155.6 | 5.0K | -1.1 | | 0.70 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.57 | 26.37 | 26.53 | 1.2K | -0.10 | | 0.39 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 57.87 | 57.87 | 57.70 | 0 | 0.17 | | 0.30 | |
| GWX | S&P Smallcap Intl SPDR | 45.98 | 45.50 | 45.78 | 261.4K | -0.65 | | 1.40 | |
| GXC | S&P China SPDR | 98.27 | 96.61 | 97.83 | 13.8K | -0.45 | | 0.46 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.35 | 25.35 | 25.35 | 350 | -0.20 | | 0.78 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 82.47 | 82.47 | 82.00 | 0 | 0.47 | | 0.57 | |
| GXPC | GX Purecap MSCI Communication Services | 29.60 | 29.37 | 29.51 | 23.2K | -0.25 | | 0.84 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 25.13 | 24.87 | 25.13 | 5.7K | -0.22 | | 0.87 | |
| GXPE | GX Purecap MSCI Energy ETF | 34.08 | 33.24 | 33.27 | 982 | 0.48 | | 1.47 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 28.24 | 27.95 | 27.95 | 11.9K | -0.43 | | 1.52 | |
| GXPT | GX Purecap MSCI Information Technology | 26.08 | 25.46 | 26.04 | 56.4K | 0.29 | | 1.13 | |
| GXRP | Grayscale Xrp Trust ETF | 27.55 | 25.96 | 27.07 | 100.6K | 0.82 | | 3.12 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 60.97 | 60.61 | 60.97 | 433 | -0.95 | | 1.53 | |