| GAA | Cambria Global Asset Allocation Fund | 33.81 | 33.75 | 33.81 | 480 | -0.14 | | 0.40 | |
| GABF | Gabelli Financial Services Opportunities | 41.86 | 41.79 | 41.85 | 2.6K | -0.03 | | 0.07 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.02 | 25.94 | 25.97 | 6.0K | -0.07 | | 0.27 | |
| GAID | Guinness International Dividend Builder | 23.11 | 23.11 | 22.69 | 0 | 0.42 | | 1.86 | |
| GAL | SSGA Global Allocation ETF SPDR | 49.84 | 49.52 | 49.67 | 14.0K | -0.15 | | 0.30 | |
| GAMR | Amplify Video Game Leaders ETF | 75.46 | 74.48 | 75.11 | 509 | -0.34 | | 0.45 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.56 | 40.46 | 40.51 | 4.5K | -0.03 | | 0.07 | |
| GARA | Guinness Real Assets Income ETF | 27.20 | 27.20 | 26.86 | 0 | 0.34 | | 1.25 | |
| GARP | Ishares Factors US Growth Style ETF | 65.21 | 64.33 | 65.00 | 133.1K | -0.25 | | 0.38 | |
| GAU | Galiano Gold Inc | 2.530 | 2.420 | 2.475 | 1.25M | -0.055 | | 2.17 | |
| GAUD | Guinness US Dividend Builder ETF | 23.60 | 23.60 | 23.30 | 0 | 0.30 | | 1.29 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 38.96 | 38.78 | 38.89 | 3.2K | -0.06 | | 0.15 | |
| GBF | Government/Credit Bond Ishares ETF | 103.9 | 103.7 | 103.7 | 1.2K | -0.2 | | 0.20 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.18 | 25.15 | 25.15 | 300 | 0.00 | | 0.00 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 99.96 | 99.90 | 99.96 | 395.2K | 0.01 | | 0.01 | |
| GBND | Goldman Sachs Core Bond ETF | 50.40 | 50.38 | 50.40 | 5.2K | -0.08 | | 0.16 | |
| GBR | New Concept Energy Inc | 0.9092 | 0.8200 | 0.8500 | 221.7K | -0.0014 | | 0.16 | |
| GBTC | Grayscale Bitcoin Trust ETF | 53.86 | 52.68 | 53.19 | 908.1K | -1.09 | | 2.01 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 25.88 | 25.88 | 25.88 | 100 | 0.17 | | 0.67 | |
| GCAD | Gabelli Equity Income ETF | 51.50 | 51.11 | 51.27 | 11.5K | -0.25 | | 0.48 | |
| GCAL | GS Dynamic California Municipal Income | 50.71 | 50.61 | 50.65 | 22.2K | 0.02 | | 0.05 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 24.17 | 24.03 | 24.15 | 21.7K | 0.07 | | 0.27 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 1.500 | 1.180 | 1.295 | 66.7K | 0.055 | | 4.47 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.18 | 41.06 | 41.15 | 23.2K | -0.03 | | 0.07 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 46.34 | 46.03 | 46.07 | 117.7K | -0.29 | | 0.62 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 63.55 | 62.04 | 62.79 | 23.2K | -0.47 | | 0.74 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 37.21 | 37.09 | 37.21 | 3.3K | -0.19 | | 0.51 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 31.27 | 30.89 | 31.17 | 22.6K | -0.66 | | 2.07 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 40.84 | 40.81 | 40.83 | 3.2K | 0.03 | | 0.07 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 102.8 | 99.9 | 102.2 | 15.8K | -0.4 | | 0.34 | |
| GDOC | GS Future Health Care Equity ETF | 32.76 | 32.76 | 32.65 | 0 | 0.11 | | 0.35 | |
| GDOG | Grayscale Dogecoin Trust ETF | 10.68 | 10.59 | 10.65 | 4.7K | -0.15 | | 1.39 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 39.57 | 39.28 | 39.57 | 16.5K | 0.22 | | 0.56 | |
| GDX | Vaneck Gold Miners ETF | 94.83 | 91.44 | 93.42 | 5.43M | -0.43 | | 0.46 | |
| GDXD | Microsectors Gold Miners -3X ETN | 41.29 | 37.00 | 38.93 | 720.8K | 0.62 | | 1.62 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 122.7 | 117.8 | 120.4 | 1.28M | -0.8 | | 0.64 | |
| GDXU | Microsectors Gold Miners 3X ETN | 219.7 | 195.6 | 209.0 | 340.5K | -3.4 | | 1.60 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 54.65 | 52.95 | 54.34 | 17.7K | -0.25 | | 0.46 | |
| GDXY | Yieldmax Gold Miners Option Income | 14.23 | 13.81 | 14.06 | 342.1K | -0.05 | | 0.35 | |
| GEM | GS Activebeta Emerging Markets Equity | 43.47 | 42.93 | 43.18 | 33.4K | -0.30 | | 0.69 | |
| GEMD | GS Access Emerging Markets US ETF | 41.27 | 41.14 | 41.14 | 1.7K | -0.26 | | 0.63 | |
| GENC | Gencor Industries IN | 14.89 | 14.63 | 14.67 | 6.3K | -0.13 | | 0.88 | |
| GEND | Genter Capital Dividend Income ETF | 12.35 | 12.35 | 12.30 | 0 | 0.05 | | 0.37 | |
| GENM | Genter Municipal Quality Intermediate | 10.30 | 10.26 | 10.26 | 3.8K | 0.00 | | 0.00 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.31 | 10.28 | 10.29 | 11.1K | -0.02 | | 0.15 | |
| GENW | Capital International Dividend ETF | 14.19 | 14.19 | 13.73 | 0 | 0.46 | | 3.34 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 33.90 | 33.90 | 33.30 | 0 | 0.60 | | 1.80 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 55.64 | 52.59 | 55.03 | 18.9K | 0.81 | | 1.49 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.33 | 41.18 | 41.33 | 5.8K | -0.15 | | 0.36 | |
| GGM | Ggm Macro Alignment ETF | 28.43 | 28.43 | 28.43 | 706 | 0.12 | | 0.41 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 51.89 | 51.45 | 51.45 | 302 | -0.13 | | 0.26 | |
| GGN | Gamco Global Gold Natural Resources | 5.425 | 5.355 | 5.420 | 177.6K | 0.015 | | 0.28 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.25 | 19.91 | 20.03 | 9.7K | 0.03 | | 0.15 | |
| GGNpB | | 20.42 | 20.26 | 20.26 | 200 | 0.23 | | 1.17 | |
| GGOV | Ishares Global Bond USD Hedged Active | 49.60 | 49.47 | 49.60 | 14.1K | 0.41 | | 0.83 | |
| GGRW | Gabelli Growth Innovators ETF | 32.62 | 32.61 | 32.61 | 6.0K | 0.96 | | 3.02 | |
| GGTL | Gabelli Global Technology Leaders ETF | 31.15 | 31.15 | 31.15 | 100 | -0.08 | | 0.26 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 58.25 | 57.78 | 58.24 | 13.2K | -0.40 | | 0.67 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 29.65 | 29.55 | 29.55 | 1.3K | -0.11 | | 0.37 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.60 | 44.43 | 44.49 | 6.3K | -0.09 | | 0.20 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.12 | 45.01 | 45.07 | 4.3K | 0.04 | | 0.09 | |
| GIAX | Nicholas Global Equity and Income ETF | 14.44 | 14.10 | 14.40 | 34.1K | 0.04 | | 0.28 | |
| GIF | Global Income Fund Inc. | 23.00 | 22.47 | 22.93 | 1.8K | -0.27 | | 1.14 | |
| GIGB | GS Access Investment Grade Corp Bond | 45.70 | 45.55 | 45.68 | 24.1K | -0.06 | | 0.13 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.32 | 50.12 | 50.32 | 3.9K | 0.03 | | 0.06 | |
| GII | FTSE Global Infra 100 SPDR | 77.05 | 76.59 | 76.75 | 6.8K | -0.16 | | 0.20 | |
| GINN | Goldman Sachs Innovate Equity ETF | 68.64 | 68.52 | 68.64 | 400 | -0.63 | | 0.91 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 42.15 | 41.90 | 42.14 | 68.5K | -0.12 | | 0.28 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.00 | 40.84 | 41.00 | 2.7K | -0.06 | | 0.15 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.61 | 39.49 | 39.58 | 2.0K | -0.09 | | 0.23 | |
| GK | Advisorshares Gerber Kawasaki ETF | 23.93 | 23.93 | 23.93 | 500 | -0.08 | | 0.31 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 23.97 | 23.97 | 23.97 | 1.2K | 0.18 | | 0.77 | |
| GLD | Gold SPDR | 431.2 | 423.1 | 427.9 | 3.22M | 0.2 | | 0.04 | |
| GLDG | Goldmining Inc | 1.220 | 1.160 | 1.185 | 1.55M | -0.025 | | 2.07 | |
| GLDM | SPDR Gold Minishares Trust | 92.85 | 91.17 | 92.19 | 2.47M | 0.07 | | 0.07 | |
| GLDN | Nicholas Gold Income ETF | 18.55 | 18.47 | 18.52 | 2.0K | -0.07 | | 0.38 | |
| GLDW | Long Dollar Gold Trust SPDR | 52.85 | 52.03 | 52.72 | 11.5K | 0.13 | | 0.24 | |
| GLIN | Vaneck India Growth Leaders ETF | 41.93 | 41.32 | 41.45 | 13.0K | -0.38 | | 0.91 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.28 | 27.14 | 27.28 | 912 | -0.03 | | 0.11 | |
| GLL | Ultrashort Gold -2X ETF | 20.81 | 20.06 | 20.35 | 4.27M | -0.01 | | 0.07 | |
| GLNK | Grayscale Chainlink Trust ETF | 7.760 | 7.616 | 7.637 | 53.0K | -0.333 | | 4.18 | |
| GLO | Clough Global Opportunities Fund | 5.586 | 5.528 | 5.550 | 63.4K | -0.015 | | 0.27 | |
| GLOF | Ishares Global Multifactor ETF | 52.70 | 52.21 | 52.50 | 5.8K | -0.41 | | 0.77 | |
| GLQ | Clough Global Equity Fund | 7.600 | 7.520 | 7.523 | 27.3K | -0.037 | | 0.49 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 38.11 | 37.75 | 37.93 | 7.8K | 0.10 | | 0.26 | |
| GLTR | Physical Precious Metals Basket ETF | 215.0 | 210.8 | 214.5 | 13.4K | -1.3 | | 0.61 | |
| GLU | Gabelli Global Utility | 19.25 | 19.00 | 19.11 | 7.0K | -0.20 | | 1.02 | |
| GLU-A | The Gabelli Global Utility and | 51.00 | 44.25 | 51.00 | 500 | -1.00 | | 1.92 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.22 | 50.22 | 50.22 | 1.2K | 0.09 | | 0.18 | |
| GLUpB | | 50.22 | 50.22 | 50.22 | 1.3K | 0.09 | | 0.18 | |
| GLV | Clough Global Dividend and Income Fund | 5.890 | 5.850 | 5.890 | 14.8K | 0.030 | | 0.51 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 4.930 | 4.340 | 4.900 | 86.3K | -0.035 | | 0.71 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.98 | 41.74 | 41.94 | 12.3K | -0.09 | | 0.21 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.34 | 41.20 | 41.34 | 1.4K | -0.04 | | 0.11 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 10.55 | 9.86 | 10.45 | 99.7K | 0.25 | | 2.45 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 32.80 | 32.35 | 32.77 | 1.4K | 0.17 | | 0.52 | |
| GMF | S&P Emerging Asia Pacific SPDR | 135.9 | 135.0 | 135.0 | 1.5K | -1.3 | | 0.98 | |
| GMMA | Gammaroad Market Navigation ETF | 20.54 | 20.54 | 20.54 | 126 | -0.01 | | 0.04 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 21.5K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 49.82 | 49.71 | 49.81 | 13.2K | 0.02 | | 0.03 | |
| GMOC | GMO Ultra-Short Income ETF | 50.06 | 50.06 | 50.06 | 700 | 0.02 | | 0.03 | |
| GMOD | GMO Dynamic Allocation ETF | 26.10 | 25.98 | 25.98 | 1.4K | -0.12 | | 0.46 | |
| GMOI | GMO International Value ETF | 36.52 | 36.16 | 36.38 | 108.4K | -0.26 | | 0.72 | |
| GMOM | Cambria Global Momentum ETF | 36.11 | 36.07 | 36.07 | 657 | -0.07 | | 0.18 | |
| GMOV | GMO US Value ETF | 28.24 | 28.15 | 28.17 | 2.4K | -0.09 | | 0.32 | |
| GMT- | | 13.99 | 13.05 | 13.50 | 306.2K | 0.00 | | NaN | |
| GMTL | | 20.30 | 19.44 | 19.67 | 34.8K | 0.24 | | 1.24 | |
| GMUB | GS Municipal Income ETF | 50.99 | 50.93 | 50.97 | 5.7K | -0.01 | | 0.03 | |
| GMUN | GS Community Municipal Bond ETF | 50.18 | 50.05 | 50.09 | 3.8K | -0.09 | | 0.17 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 39.16 | 39.04 | 39.04 | 7.1K | -0.24 | | 0.60 | |
| GNR | S&P Global Natural Resources SPDR | 75.16 | 74.53 | 74.65 | 58.1K | -0.15 | | 0.19 | |
| GNS | Genius Group Limited | 0.4350 | 0.3700 | 0.4200 | 1.21M | 0.0389 | | 10.21 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 45.76 | 44.67 | 45.33 | 33.5K | -0.43 | | 0.94 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 38.88 | 38.72 | 38.88 | 2.5K | -0.06 | | 0.15 | |
| GOEX | GX Gold Explorers ETF | 86.49 | 85.07 | 85.75 | 8.9K | -0.97 | | 1.12 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 24.64 | 24.58 | 24.64 | 600 | 0.05 | | 0.21 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 28.83 | 28.00 | 28.65 | 25.6K | -0.15 | | 0.52 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 35.46 | 34.72 | 35.30 | 7.8K | 0.34 | | 0.97 | |
| GOOW | Roundhill Googl Weeklypay ETF | 61.35 | 60.11 | 61.32 | 6.6K | 0.82 | | 1.36 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 61.62 | 59.38 | 61.48 | 50.3K | 1.25 | | 2.07 | |
| GOOY | Yieldmax Googl Option Income Strategy | 13.16 | 12.98 | 13.15 | 131.2K | 0.10 | | 0.73 | |
| GOP | Unusual Whales Republican Trades ETF | 38.19 | 38.01 | 38.01 | 1.5K | -0.07 | | 0.18 | |
| GORO | Gold Resource Corp | 1.260 | 1.181 | 1.200 | 359.5K | -0.030 | | 2.44 | |
| GOVT | US Treasury Bond Ishares ETF | 22.85 | 22.78 | 22.80 | 5.21M | -0.04 | | 0.18 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.180 | 9.065 | 9.085 | 1.23M | -0.125 | | 1.36 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 37.09 | 36.53 | 37.00 | 4.8K | 0.05 | | 0.14 | |
| GPU-D | Hyperscale Data Inc Pfd D | 20.70 | 19.55 | 20.70 | 1.1K | 1.20 | | 6.15 | |
| GPUS | Hyperscale Data Inc | 0.1490 | 0.1369 | 0.1436 | 6.87M | 0.0006 | | 0.42 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 19.75 | 19.75 | 19.75 | 100 | -0.95 | | 4.59 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 21.14 | 20.83 | 21.08 | 81.6K | -0.14 | | 0.66 | |
| GQGU | Gqg US Equity ETF | 26.94 | 26.79 | 26.83 | 15.5K | 0.01 | | 0.04 | |
| GQI | Natixis Gateway Quality Income ETF | 55.39 | 54.76 | 54.91 | 17.2K | -0.23 | | 0.41 | |
| GQRE | Flexshares Global Quality Real Estate | 60.90 | 60.65 | 60.84 | 1.6K | -0.04 | | 0.06 | |
| GRA.U | Graf Global Corp [Graf.U] | 10.75 | 10.74 | 10.74 | 1.2K | 0.00 | | 0.00 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.1550 | 0.1400 | 0.1550 | 29.5K | 0.0050 | | 3.33 | |
| GRAF | Graf Global Corp Cl A | 11.85 | 10.72 | 10.78 | 12.0K | 0.01 | | 0.09 | |
| GRAF.WS | | 0.1550 | 0.1400 | 0.1550 | 29.5K | 0.0050 | | 3.33 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 66.53 | 65.84 | 66.43 | 124.3K | 0.36 | | 0.54 | |
| GRF | Eagle Capital Growth Fund | 10.62 | 10.62 | 10.62 | 195 | 0.47 | | 4.63 | |
| GRN | Ipath Series B Carbon ETN | 28.16 | 28.16 | 28.28 | 0 | -0.12 | | 0.42 | |
| GRNB | Vaneck Green Bond ETF | 23.92 | 23.84 | 23.90 | 12.0K | 0.00 | | 0.00 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 19.20 | 19.04 | 19.16 | 5.9K | -0.03 | | 0.14 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 25.50 | 25.05 | 25.33 | 90.3K | -0.14 | | 0.55 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 24.13 | 23.89 | 24.06 | 841.8K | -0.10 | | 0.39 | |
| GRO | Brazil Potash Corp | 3.768 | 3.490 | 3.555 | 545.1K | -0.085 | | 2.34 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.690 | 1.330 | 1.690 | 1.2K | -0.010 | | 0.59 | |
| GROY | Gold Royalty Corp | 3.670 | 3.480 | 3.525 | 855.4K | -0.050 | | 1.40 | |
| GROY.WS | | 1.600 | 1.600 | 1.600 | 2.2K | -0.090 | | 5.33 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 27.87 | 27.63 | 27.85 | 5.2K | -0.07 | | 0.23 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 120.1 | 119.1 | 119.8 | 4.9K | 0.1 | | 0.10 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 27.79 | 27.79 | 27.55 | 0 | 0.24 | | 0.86 | |
| GSC | GS Small Cap Core Equity ETF | 55.65 | 55.20 | 55.56 | 3.3K | -0.17 | | 0.31 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 58.95 | 58.65 | 58.95 | 1.5K | 0.74 | | 1.28 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 38.30 | 38.15 | 38.30 | 11.5K | -0.05 | | 0.13 | |
| GSEU | GS Activebeta Europe Equity ETF | 45.74 | 45.33 | 45.59 | 7.5K | -0.47 | | 1.01 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 85.63 | 84.97 | 85.31 | 33.2K | -0.38 | | 0.44 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 34.05 | 33.53 | 33.95 | 330.2K | 0.43 | | 1.27 | |
| GSID | GS Marketbeta International Equity ETF | 70.30 | 69.81 | 70.09 | 5.5K | -1.01 | | 1.42 | |
| GSIE | GS Activebeta International Equity ETF | 43.47 | 43.13 | 43.35 | 123.8K | -0.48 | | 1.10 | |
| GSIG | GS Access Investment Grade ETF | 47.29 | 47.24 | 47.24 | 265 | -0.03 | | 0.06 | |
| GSJY | GS Activebeta Japan Equity ETF | 48.98 | 48.60 | 48.72 | 6.4K | -0.52 | | 1.05 | |
| GSKH | Gsk Plc Adrhedged ETF | 78.76 | 78.36 | 78.76 | 600 | -1.39 | | 1.73 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 126.6 | 125.5 | 126.3 | 119.7K | -0.6 | | 0.49 | |
| GSPY | Gotham Enhanced 500 ETF | 35.85 | 35.62 | 35.62 | 508 | -0.24 | | 0.67 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 75.85 | 75.01 | 75.51 | 18.6K | -0.24 | | 0.32 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.44 | 50.42 | 50.43 | 770.9K | 0.01 | | 0.03 | |
| GSUI | Grayscale Sui Staking ETF | 12.61 | 12.48 | 12.54 | 5.9K | -0.40 | | 3.06 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 90.48 | 89.82 | 90.34 | 30.7K | -0.42 | | 0.46 | |
| GSWO | GS Activebeta World Equity ETF | 56.87 | 56.40 | 56.87 | 60.6K | -0.25 | | 0.44 | |
| GSY | Ultrashort Duration Invesco ETF | 50.17 | 50.15 | 50.15 | 288.0K | 0.00 | | 0.00 | |
| GTE | Gran Tierra Energy Inc | 9.079 | 8.490 | 8.580 | 189.4K | -0.085 | | 0.98 | |
| GTEK | GS Future Tech Leaders Equity ETF | 41.86 | 41.35 | 41.84 | 3.5K | -0.18 | | 0.43 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.35 | 49.24 | 49.34 | 11.0K | -0.06 | | 0.12 | |
| GTO | Total Return Bond Invesco ETF | 46.93 | 46.81 | 46.87 | 107.2K | -0.08 | | 0.17 | |
| GTOC | Invesco Core Fixed Income ETF | 25.14 | 25.14 | 25.14 | 100 | -0.04 | | 0.16 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.38 | 25.34 | 25.38 | 2.4K | 0.03 | | 0.12 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.96 | 24.96 | 24.96 | 380 | -0.01 | | 0.04 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.34 | 50.31 | 50.32 | 2.0K | 0.00 | | 0.00 | |
| GUNR | Mstar Global Upstream Natural Resources | 55.80 | 55.37 | 55.46 | 180.5K | -0.03 | | 0.05 | |
| GURU | GX Guru Index ETF | 60.13 | 60.02 | 60.13 | 558 | 0.17 | | 0.28 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 56.77 | 56.76 | 56.76 | 200 | 0.04 | | 0.07 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 44.59 | 42.55 | 43.60 | 744.6K | 0.84 | | 1.96 | |
| GVAL | Cambria Global Value ETF | 33.66 | 33.29 | 33.45 | 40.9K | -0.28 | | 0.83 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 106.4 | 106.2 | 106.3 | 127.5K | 0.0 | | 0.02 | |
| GVIP | GS Hedge Industry Vip ETF | 148.7 | 147.5 | 148.7 | 21.3K | -0.6 | | 0.43 | |
| GVLU | Tidal Gotham 1000 Value ETF | 25.60 | 25.48 | 25.53 | 2.1K | -0.05 | | 0.20 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 55.38 | 55.35 | 55.38 | 546 | -0.12 | | 0.21 | |
| GWX | S&P Smallcap Intl SPDR | 42.48 | 42.03 | 42.31 | 16.1K | -0.57 | | 1.32 | |
| GXC | S&P China SPDR | 91.71 | 90.86 | 90.95 | 8.0K | -0.97 | | 1.06 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.87 | 24.87 | 24.87 | 200 | -0.07 | | 0.28 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 79.27 | 79.27 | 76.84 | 0 | 2.43 | | 3.17 | |
| GXPC | GX Purecap MSCI Communication Services | 28.24 | 27.93 | 28.21 | 11.8K | 0.07 | | 0.24 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 23.85 | 23.46 | 23.64 | 12.2K | -0.33 | | 1.38 | |
| GXPE | GX Purecap MSCI Energy ETF | 35.57 | 35.28 | 35.57 | 364 | 0.67 | | 1.93 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.40 | 26.13 | 26.13 | 11.7K | -0.38 | | 1.43 | |
| GXPT | GX Purecap MSCI Information Technology | 25.29 | 24.87 | 25.25 | 127.7K | -0.11 | | 0.43 | |
| GXRP | Grayscale Xrp Trust ETF | 25.45 | 25.14 | 25.21 | 6.1K | -0.83 | | 3.18 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 57.28 | 57.24 | 57.28 | 1.2K | 0.21 | | 0.37 | |