List of Symbols for American Stock Exchange [AMEX] Starting with G

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
GAA	Cambria Global Asset Allocation Fund	30.55	30.35	30.55	3,970	0.07	0.24
GABF	Gabelli Financial Services Opportunities	47.47	47.30	47.45	4,541	0.26	0.55
GAEM	Simplify Gamma Emerging Market Bond ETF	25.63	25.57	25.63	310	0.16	0.61
GAL	SSGA Global Allocation ETF SPDR	47.03	46.83	47.00	20,888	0.20	0.44
GAMR	ETFMG Video Game Tech ETF	85.52	84.47	85.04	6,086	0.50	0.60
GAPR	FT U.S. Equity Moderate Buffer ETF -	38.33	38.25	38.31	12,533	0.06	0.16
GARP	Ishares Factors US Growth Style ETF	60.44	60.02	60.38	86,744	0.45	0.75
GAST	Gabelli Automation ETF	29.15	29.15	29.15	9	0.08	0.27
GAU	Galiano Gold Inc	1.280	1.230	1.270	1,142,395	0.040	3.25
GAUG	FT CBOE Vest U.S. Equity Moderate ETF	37.04	36.88	37.00	16,244	0.06	0.15
GBF	Government/Credit Bond Ishares ETF	104.5	104.2	104.4	3,877	0.4	0.37
GBIL	GS Treasuryaccess 0-1 Year ETF	100.2	100.2	100.2	1,047,978	0.0	0.01
GBLD	Invesco MSCI Green Building ETF	17.55	17.55	17.55	301	0.13	0.73
GBND	Goldman Sachs Core Bond ETF	50.22	50.07	50.22	20	0.15	0.30
GBR	New Concept Energy Inc	1.150	1.070	1.120	54,747	0.055	5.14
GBTC	Grayscale Bitcoin Trust ETF	84.96	84.02	84.83	1,514,631	0.67	0.80
GBUY	GS Future Consumer Equity ETF	37.76	37.49	37.76	2,066	0.29	0.78
GBXA	GS U.S. Large Cap Buffer 1 ETF	25.39	25.39	25.39	0	0.05	0.18
GBXB	Goldman Sachs U.S. Large Cap Buffer 2	25.06	25.03	25.03	600	0.07	0.28
GBXC	Goldman Sachs U.S. Large Cap Buffer 3	25.38	25.34	25.38	286	0.13	0.51
GCAD	Gabelli Equity Income ETF	43.70	41.69	41.70	2,165	0.09	0.21
GCAL	GS Dynamic California Municipal Income	49.90	49.71	49.71	5,588	0.06	0.12
GCC	Wisdomtree Enhancedcontinuous Commodity	19.91	19.86	19.89	14,727	0.01	0.05
GCOR	GS Access U.S. Aggregate Bond ETF	41.36	41.25	41.34	51,924	0.15	0.36
GCOW	Pacer Global Cash Cows Dividend ETF	37.99	37.71	37.97	247,671	0.07	0.18
GDE	Wisdomtree Efficient Gold Plus Equity	47.19	46.55	47.16	62,206	0.98	2.12
GDEC	FT CBOE Vest U.S. Equity Moderate Buffer	35.18	35.04	35.15	322,865	0.10	0.27
GDMA	Gadsdena Dynamica Multi-Asseta ETF	34.77	34.64	34.77	7,332	0.13	0.38
GDMN	Wisdomtree Efficient Gold Plus Gold	50.45	48.62	50.43	20,811	1.78	3.66
GDOC	GS Future Health Care Equity ETF	31.72	31.61	31.72	39	0.11	0.35
GDX	Vaneck Gold Miners ETF	52.07	50.75	52.06	18,837,320	1.33	2.62
GDXD	Microsectors Gold Miners -3X ETN	3.340	3.080	3.080	6,701,666	-0.270	8.06
GDXJ	Vaneck Junior Gold Miners ETF	67.69	65.81	67.59	4,007,815	2.09	3.19
GDXU	Microsectors Gold Miners 3X ETN	72.89	67.70	72.70	458,468	5.43	8.07
GDXY	Yieldmax Gold Miners Option Income	14.88	14.56	14.88	137,597	0.33	2.27
GEM	GS Activebeta Emerging Markets Equity	37.21	36.98	37.21	110,582	0.08	0.22
GEMD	GS Access Emerging Markets US ETF	41.02	40.93	41.01	2,291	0.18	0.44
GENC	Gencor Industries IN	15.40	13.68	14.00	36,544	-1.35	8.79
GEND	Genter Capital Dividend Income ETF	10.71	10.70	10.71	225	0.06	0.59
GENM	Genter Municipal Quality Intermediate	10.19	10.13	10.19	10,700	0.06	0.59
GENT	Genter Taxable Quality Intermediate ETF	10.34	10.27	10.33	17,376	0.02	0.19
GENW	Capital International Dividend ETF	11.92	11.89	11.92	969	0.02	0.17
GFEB	FT CBOE Vest U.S. Equity Moderate Buffer	39.01	38.87	38.99	20,779	0.13	0.33
GGM	Ggm Macro Alignment ETF	26.22	26.22	26.22	3	0.10	0.37
GGME	Invesco Next Gen Media and Gaming ETF	61.36	60.95	61.36	7,077	0.63	1.04
GGN	Gamco Global Gold Natural Resources	4.390	4.310	4.390	396,825	0.080	1.86
GGN-B	Gamco Global Gold Natural Reou	20.45	20.32	20.40	6,144	0.05	0.25
GGOV	Ishares Global Bond USD Hedged Active	50.32	50.16	50.16	6,278	0.01	0.02
GGRW	Gabelli Growth Innovators ETF	33.70	33.53	33.70	2,752	0.22	0.65
GGUS	GS Marketbeta Russell 1000 Growth ETF	58.01	57.73	57.97	12,174	0.41	0.72
GHMS	Goose Hollow Multi-Strategy ETF	26.16	26.14	26.16	241	0.15	0.56
GHTA	Goose Hollow Tactical Allocation ETF	30.53	30.53	30.53	181	0.18	0.60
GHYB	Access High Yield Corporate Bond ETF	45.43	45.35	45.37	3,513	0.11	0.25
GHYG	US and Intl High Yield Corp Bond Ishares	46.36	46.23	46.31	17,845	0.16	0.35
GIAX	Nicholas Global Equity and Income ETF	17.77	17.70	17.71	50,724	0.02	0.11
GIGB	GS Access Investment Grade Corp Bond	46.05	45.91	46.02	53,163	0.20	0.44
GIGL	Goldman Sachs Corporate Bond ETF	50.34	50.34	50.34	2	0.18	0.36
GII	FTSE Global Infra 100 SPDR	67.35	66.75	67.33	19,986	0.54	0.81
GINN	Goldman Sachs Innovate Equity ETF	67.38	67.16	67.38	1,256	0.55	0.82
GJAN	FT U.S. Equity Moderate Buffer ETF	40.05	39.85	39.97	10,048	0.10	0.25
GJUL	FT U.S. Equity Moderate B Jul ETF	38.72	38.52	38.69	224,067	0.14	0.36
GJUN	FT CBOE Vest U.S. Equity Mod ETF Jun	37.71	37.49	37.60	492,496	0.07	0.19
GK	Advisorshares Gerber Kawasaki ETF	23.90	23.80	23.88	2,853	0.25	1.06
GLBL	Pacer MSCI World Industry Advantage ETF	22.84	22.84	22.84	0	0.16	0.70
GLD	Gold SPDR	304.9	302.0	304.8	8,134,626	3.6	1.20
GLDG	Goldmining Inc	0.7300	0.7200	0.7200	444,215	-0.0038	0.53
GLDM	SPDR Gold Minishares Trust	65.53	64.91	65.52	5,408,191	0.75	1.16
GLIN	Vaneck India Growth Leaders ETF	48.21	47.89	48.19	16,599	0.30	0.62
GLL	Ultrashort Gold -2X ETF	22.69	22.25	22.26	486,915	-0.52	2.28
GLO	Clough Global Opportunities Fund	5.440	5.410	5.430	242,940	0.030	0.56
GLOF	Ishares Global Multifactor ETF	48.19	47.97	48.19	1,775	0.31	0.64
GLOV	GS Activebeta World Low Vol Plus Equity	54.79	54.33	54.77	80,221	0.54	1.00
GLQ	Clough Global Equity Fund	7.130	7.050	7.120	66,555	0.084	1.19
GLRY	Northern IV Mid Cap Momentum ETF	33.10	32.82	32.94	10,939	-0.06	0.18
GLTR	Physical Precious Metals Basket ETF	138.3	137.1	138.2	49,793	1.0	0.74
GLU	Gabelli Global Utility	17.31	17.13	17.30	16,447	0.22	1.27
GLU-A	The Gabelli Global Utility and	50.74	47.81	49.20	2,660	-1.70	3.34
GLU-B	Gabelli Global Utility & Income TR	50.20	50.13	50.20	900	0.07	0.14
GLV	Clough Global Dividend and Income Fund	5.700	5.630	5.670	24,575	0.035	0.62
GMAR	FT U.S. Equity Moderate Buffer ETF March	39.02	38.87	38.95	20,324	0.04	0.11
GMAY	FT U.S. Equity Moderate Buffer ETF - May	39.15	39.00	39.15	4,401	0.10	0.26
GMET	Vaneck Green Metals ETF	23.94	23.80	23.93	3,160	0.11	0.47
GMEU	T-Rex 2X Long Gme Daily Target ETF	16.16	15.04	16.16	350,254	0.97	6.39
GMF	S&P Emerging Asia Pacific SPDR	126.4	125.8	126.4	8,572	-0.1	0.11
GMMA	Gammaroad Market Navigation ETF	20.58	20.47	20.55	1,040	0.05	0.23
GMMF	Ishares Government Money Market ETF	100.5	100.5	100.5	2,083	0.0	0.02
GMNY	GS Dynamic New York Municipal Income ETF	49.07	49.07	49.07	0	0.14	0.29
GMOI	GMO International Value ETF	29.19	29.02	29.19	20,756	0.03	0.09
GMOM	Cambria Global Momentum ETF	29.70	29.24	29.65	6,909	0.19	0.64
GMOV	GMO US Value ETF	25.27	25.22	25.27	17,345	0.11	0.42
GMUB	GS Municipal Income ETF	50.08	49.84	49.92	28,421	0.11	0.23
GMUN	GS Community Municipal Bond ETF	49.41	49.36	49.41	1	0.05	0.10
GNOV	FT CBOE Vest U.S. Equity Moderate ETF -	36.50	36.35	36.47	9,588	0.14	0.38
GNR	S&P Global Natural Resources SPDR	54.28	53.87	54.24	91,038	0.01	0.02
GNS	Genius Group Limited	1.530	1.175	1.360	33,493,528	0.375	38.07
GOAU	US Global Go Gold and Precious Metal	29.34	28.56	29.34	19,361	1.06	3.75
GOCT	FT CBOE Vest U.S. Equity Mod Buf ETF -	36.56	36.43	36.56	11,769	0.11	0.30
GOEX	GX Gold Explorers ETF	45.56	44.48	45.56	14,505	1.47	3.34
GOLY	Strategy Shares Gold-Hedged Bond ETF	29.34	28.77	29.34	33,123	0.59	2.05
GOOP	Kurv Yield Premium Google [Googl] ETF	25.76	25.49	25.59	4,845	-0.16	0.63
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	25.70	24.00	24.52	149,378	0.01	0.04
GOOY	Yieldmax Googl Option Income Strategy	12.39	12.11	12.17	122,680	-0.08	0.65
GOP	Unusual Whales Republican Trades ETF	33.64	33.54	33.62	9,102	0.16	0.47
GORO	Gold Resource Corp	0.6272	0.5400	0.6100	1,074,605	0.0599	10.89
GOVT	US Treasury Bond Ishares ETF	22.98	22.91	22.98	10,959,321	0.08	0.35
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	9.620	9.480	9.600	521,527	0.160	1.69
GPTY	Yieldmax Ai & Tech Portfolio Option	47.72	47.16	47.33	54,242	0.31	0.66
GPU-D	Hyperscale Data Inc Pfd D	13.77	13.50	13.70	1,232	0.40	3.01
GPUS	Hyperscale Data Inc	1.400	1.300	1.400	785,074	0.020	1.45
GPZ	Vaneck Alternative Asset Manager ETF	26.69	26.31	26.43	20,889	-0.13	0.48
GQI	Natixis Gateway Quality Income ETF	53.81	53.41	53.69	9,661	0.29	0.54
GQRE	Flexshares Global Quality Real Estate	59.65	59.05	59.65	61,388	0.30	0.50
GRA.U	Graf Global Corp [Graf.U]	10.57	10.55	10.56	1,300	-0.15	1.40
GRA.W	Graf Global Corp WT [Graf.Ws]	0.2900	0.2900	0.2900	178	0.0201	7.44
GRAF	Graf Global Corp Cl A	10.46	10.46	10.46	310	0.00	0.03
GREK	GX MSCI Greece ETF	58.11	57.00	58.04	123,007	-0.13	0.22
GRF	Eagle Capital Growth Fund	9.860	9.700	9.860	206	0.095	0.97
GRN	Ipath Series B Carbon ETN	27.32	27.27	27.30	595	-0.69	2.47
GRNB	Vaneck Green Bond ETF	24.24	24.17	24.24	8,096	0.06	0.26
GRNY	Fundstrat Granny Shots US Large Cap ETF	22.72	22.52	22.68	4,387,658	0.30	1.34
GRO	Brazil Potash Corp	1.430	1.350	1.360	90,984	-0.050	3.55
GRO.W	Gold Royalty Corp WT [Groy/W]	0.3600	0.3400	0.3500	37,837	-0.0136	3.74
GROY	Gold Royalty Corp	2.230	2.140	2.210	1,692,233	0.010	0.45
GROZ	Zacks Trust Zacks Focus Growth ETF	26.48	26.36	26.48	52,824	0.19	0.74
GRPM	Invesco S&P Midcap 400 Garp ETF	109.4	109.0	109.3	12,040	0.2	0.15
GRPZ	Invesco S&P Smallcap 600 Garp ETF	24.90	24.90	24.90	39	-0.16	0.64
GSC	GS Small Cap Core Equity ETF	50.83	50.42	50.47	3,799	-0.06	0.12
GSEE	GS Marketbeta Emerging Markets Equity	50.48	50.42	50.48	134	0.08	0.17
GSEP	FT U.S. Equity Mod Buffer ETF - Sep	36.67	36.56	36.67	60,350	0.09	0.25
GSEU	GS Activebeta Europe Equity ETF	42.33	41.86	42.33	17,362	0.14	0.33
GSEW	Equal Weight U.S. Large Cap Equity ETF	81.77	81.35	81.54	77,485	0.33	0.41
GSFP	GS Future Planet Equity ETF	33.75	33.56	33.75	499	-0.01	0.04
GSG	S&P GSCI Commodity-Indexed Ishares ETF	22.13	22.00	22.04	303,748	-0.06	0.27
GSID	GS Marketbeta International Equity ETF	64.02	63.74	64.02	44,648	0.25	0.39
GSIE	GS Activebeta International Equity ETF	39.71	39.45	39.66	849,542	0.09	0.23
GSIG	GS Access Investment Grade ETF	47.58	47.55	47.58	548	0.06	0.13
GSJY	GS Activebeta Japan Equity ETF	42.00	41.90	41.99	5,698	-0.17	0.40
GSKH	Gsk Plc Adrhedged ETF	52.57	52.57	52.57	111	-0.29	0.54
GSLC	GS Activebeta U.S. Large Cap Equity ETF	121.7	120.8	121.4	691,363	0.6	0.53
GSPY	Gotham Enhanced 500 ETF	33.93	33.77	33.93	14,345	0.19	0.57
GSSC	GS Activebeta U.S. Small Cap Equity ETF	68.83	68.51	68.61	26,214	0.25	0.37
GSST	GS Access Ultra-Short Bond ETF	50.58	50.54	50.56	77,048	0.01	0.03
GSUS	GS Marketbeta U.S. Equity ETF	85.64	85.16	85.57	86,322	0.53	0.62
GSY	Ultrashort Duration Invesco ETF	50.15	50.13	50.14	828,203	0.01	0.02
GTE	Gran Tierra Energy Inc	4.860	4.710	4.770	270,788	-0.080	1.65
GTEK	GS Future Tech Leaders Equity ETF	36.11	36.04	36.08	1,710	0.21	0.59
GTIP	GS Access Inflation Protected USD Bond	49.57	49.45	49.51	23,435	0.10	0.21
GTO	Total Return Bond Invesco ETF	46.90	46.76	46.89	200,697	0.15	0.32
GTOS	Invesco Short Duration Total Return Bond	24.99	24.98	24.98	183	0.02	0.08
GUMI	GS Ultra Short Municipal Income ETF	50.30	50.26	50.26	601	0.02	0.04
GUNR	Mstar Global Upstream Natural Resources	40.15	39.86	40.11	273,671	0.08	0.20
GURU	GX Guru Index ETF	53.65	53.43	53.62	1,053	0.02	0.04
GUSA	GS Marketbeta U.S. 1000 Equity ETF	53.67	53.67	53.67	140	0.33	0.61
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	23.13	22.67	22.75	815,879	-0.52	2.23
GVAL	Cambria Global Value ETF	27.23	26.87	27.23	115,462	0.38	1.42
GVI	Interm Govt/Credit Bond Ishares ETF	106.8	106.6	106.8	76,206	0.2	0.18
GVIP	GS Hedge Industry Vip ETF	138.4	137.9	138.4	11,121	1.1	0.78
GVLU	Tidal Gotham 1000 Value ETF	24.15	24.06	24.09	7,762	0.05	0.20
GVUS	GS Marketbeta Russell 1000 Value ETF	49.90	49.76	49.90	511	0.20	0.40
GWX	S&P Smallcap Intl SPDR	37.22	36.87	37.18	94,167	0.18	0.49
GXC	S&P China SPDR	87.55	86.91	87.55	10,628	0.16	0.18
GXG	GX MSCI Colombia ETF	29.72	29.14	29.41	42,685	-0.16	0.54
GXIG	GX Investment Grade Corporate Bond ETF	25.52	25.39	25.47	26,328	0.08	0.32
GXUS	GS Marketbeta Total Intl Equity ETF	52.54	51.29	51.29	376	-0.64	1.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>