List of Symbols for American Stock Exchange [AMEX] Starting with G

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAA	Cambria Global Asset Allocation Fund	32.26	32.26	32.26	0	-0.03	0.11
GABF	Gabelli Financial Services Opportunities	46.10	46.02	46.10	832	0.26	0.56
GAEM	Simplify Gamma Emerging Market Bond ETF	26.62	26.57	26.60	2.2K	0.00	0.02
GAL	SSGA Global Allocation ETF SPDR	49.97	49.95	49.97	509	0.11	0.22
GAMR	Amplify Video Game Leaders ETF	93.03	91.97	93.03	608	1.11	1.21
GAPR	FT Vest U.S. Moderate Buffer ETF - Apr	39.67	39.62	39.67	337	0.05	0.11
GARP	Ishares Factors US Growth Style ETF	67.68	67.32	67.68	291.0K	0.50	0.74
GAST	Gabelli Automation ETF	32.19	32.19	32.19	0	0.07	0.20
GAU	Galiano Gold Inc	2.500	2.260	2.402	5.28M	0.070	2.97
GAUG	FT Vest U.S. Moderate Buffer ETF - Aug	39.04	38.98	39.00	2.3K	0.10	0.26
GBF	Government/Credit Bond Ishares ETF	105.9	105.9	105.9	0	-0.1	0.14
GBHI		25.28	25.28	25.28	0	0.01	0.05
GBIL	GS Treasuryaccess 0-1 Year ETF	100.2	100.2	100.2	505.9K	0.0	0.04
GBLD	Invesco MSCI Green Building ETF	18.42	18.42	18.42	0	0.01	0.07
GBND	Goldman Sachs Core Bond ETF	51.86	51.29	51.29	5.1K	-0.04	0.07
GBR	New Concept Energy Inc	0.8213	0.7842	0.7869	2.6K	0.0068	0.87
GBTC	Grayscale Bitcoin Trust ETF	72.88	70.65	71.45	2.29M	0.63	0.90
GBXA	GS U.S. Large Cap Buffer 1 ETF	27.23	27.19	27.20	2.5K	0.05	0.20
GBXB	Goldman Sachs U.S. Large Cap Buffer 2	26.58	26.58	26.58	0	0.07	0.25
GBXC	Goldman Sachs U.S. Large Cap Buffer 3	27.27	27.27	27.27	0	0.06	0.21
GCAD	Gabelli Equity Income ETF	45.45	45.45	45.45	0	0.09	0.19
GCAL	GS Dynamic California Municipal Income	51.12	51.08	51.08	2.1K	0.00	0.01
GCC	Wisdomtree Enhancedcontinuous Commodity	20.88	20.75	20.80	3.4K	0.27	1.29
GCOR	GS Access U.S. Aggregate Bond ETF	41.98	41.90	41.95	31.2K	-0.07	0.17
GCOW	Pacer Global Cash Cows Dividend ETF	41.47	41.26	41.45	128.6K	0.14	0.34
GDE	Wisdomtree Efficient Gold Plus Equity	60.50	59.86	60.50	33.6K	0.88	1.48
GDEC	FT Vest U.S. Moderate Buffer ETF - Dec	37.40	37.32	37.38	1.1K	0.09	0.24
GDLC	Grayscale Coindesk Crypto 5 ETF	44.28	42.97	43.21	95.2K	0.23	0.54
GDMA	Gadsdena Dynamica Multi-Asseta ETF	38.73	38.70	38.72	1.6K	0.09	0.23
GDMN	Wisdomtree Efficient Gold Plus Gold	90.68	87.42	89.17	24.2K	2.02	2.32
GDOC	GS Future Health Care Equity ETF	37.14	37.14	37.14	0	-0.12	0.31
GDOG		18.67	17.52	17.56	18.5K	0.00	NaN
GDX	Vaneck Gold Miners ETF	83.45	81.77	83.45	13.75M	1.68	2.06
GDXD	Microsectors Gold Miners -3X ETN	11.09	10.31	10.49	1.4M	-0.80	7.19
GDXJ	Vaneck Junior Gold Miners ETF	109.6	106.0	109.3	3.82M	4.0	3.75
GDXU	Microsectors Gold Miners 3X ETN	224.4	211.5	222.1	321.7K	15.3	7.33
GDXW		58.51	57.47	58.51	15.9K	1.32	2.31
GDXY	Yieldmax Gold Miners Option Income	16.58	16.09	16.42	291.2K	0.20	1.23
GEM	GS Activebeta Emerging Markets Equity	41.63	41.42	41.61	27.5K	0.06	0.15
GEMD	GS Access Emerging Markets US ETF	42.81	42.75	42.80	910	0.00	0.00
GENC	Gencor Industries IN	13.50	13.08	13.41	8.3K	-0.09	0.67
GEND	Genter Capital Dividend Income ETF	11.52	11.52	11.52	29.9K	0.09	0.77
GENM	Genter Municipal Quality Intermediate	10.30	10.30	10.30	6.3K	0.00	0.00
GENT	Genter Taxable Quality Intermediate ETF	10.48	10.40	10.41	37.1K	-0.01	0.05
GENW	Capital International Dividend ETF	13.02	12.99	12.99	12.7K	0.08	0.58
GEOA	Wisdomtree Geoalpha Opportunities Fund	32.94	32.94	32.94	0	0.32	0.99
GEVX	Tradr 2X Long Gev Daily ETF	27.55	26.60	27.54	23.8K	0.93	3.49
GFEB	FT Vest U.S. Moderate Buffer ETF - Feb	41.13	41.07	41.13	200	0.09	0.22
GGM	Ggm Macro Alignment ETF	27.42	27.35	27.42	100	0.13	0.49
GGME	Invesco Next Gen Media and Gaming ETF	60.66	60.30	60.55	1.3K	0.65	1.08
GGN	Gamco Global Gold Natural Resources	5.150	5.002	5.150	338.9K	0.090	1.78
GGN-B	Gamco Global Gold Natural Reou	20.79	20.73	20.78	800	-0.05	0.24
GGNpB		20.79	20.73	20.78	640	-0.05	0.24
GGOV	Ishares Global Bond USD Hedged Active	50.61	50.61	50.61	0	-0.08	0.16
GGRW	Gabelli Growth Innovators ETF	35.67	35.59	35.67	273	0.07	0.19
GGUS	GS Marketbeta Russell 1000 Growth ETF	63.83	63.63	63.83	5.4K	0.25	0.40
GHMS	Goose Hollow Multi-Strategy ETF	26.21	26.16	26.21	2.2K	0.08	0.29
GHTA	Goose Hollow Tactical Allocation ETF	31.31	31.31	31.31	0	0.11	0.36
GHYB	Access High Yield Corporate Bond ETF	45.64	45.60	45.61	419	0.01	0.01
GHYG	US and Intl High Yield Corp Bond Ishares	46.21	46.16	46.16	563	0.05	0.11
GIAX	Nicholas Global Equity and Income ETF	17.31	16.91	17.04	50.5K	-0.25	1.45
GIGB	GS Access Investment Grade Corp Bond	46.84	46.74	46.79	979.4K	-0.07	0.15
GIGL	Goldman Sachs Corporate Bond ETF	51.97	51.49	51.49	1.6K	-0.05	0.09
GII	FTSE Global Infra 100 SPDR	71.82	71.25	71.82	10.1K	0.42	0.58
GINN	Goldman Sachs Innovate Equity ETF	74.35	74.03	74.35	233	0.55	0.74
GJAN	FT Vest U.S. Moderate Buffer ETF - Jan	42.33	42.27	42.32	3.8K	0.08	0.19
GJUL	FT Vest U.S. Moderate Buffer ETF - Jul	40.99	40.92	40.99	1.5K	0.11	0.27
GJUN	FT Vest U.S. Moderate Buffer ETF - Jun	39.28	39.22	39.28	27.3K	0.05	0.12
GK	Advisorshares Gerber Kawasaki ETF	26.02	25.99	26.00	3.4K	0.08	0.29
GLBL	Pacer MSCI World Industry Advantage ETF	25.33	25.33	25.33	0	0.12	0.49
GLD	Gold SPDR	390.0	382.0	389.0	5.64M	4.8	1.24
GLDG	Goldmining Inc	1.450	1.380	1.430	1.82M	0.040	2.88
GLDM	SPDR Gold Minishares Trust	83.97	82.32	83.97	3.88M	1.03	1.25
GLDW	Long Dollar Gold Trust SPDR	53.99	52.68	53.33	18.8K	0.78	1.49
GLIN	Vaneck India Growth Leaders ETF	46.48	46.15	46.41	987	-0.12	0.26
GLIX	Lazard Listed Infrastructure ETF	25.72	25.64	25.72	1.0K	0.12	0.48
GLL	Ultrashort Gold -2X ETF	28.17	27.26	27.36	594.3K	-0.71	2.53
GLO	Clough Global Opportunities Fund	5.780	5.725	5.760	96.5K	0.060	1.05
GLOF	Ishares Global Multifactor ETF	52.75	52.63	52.75	1.4K	0.13	0.24
GLOV	GS Activebeta World Low Vol Plus Equity	57.92	57.58	57.85	76.7K	0.09	0.15
GLQ	Clough Global Equity Fund	7.825	7.690	7.825	16.9K	0.135	1.76
GLRY	Northern IV Mid Cap Momentum ETF	36.58	36.41	36.50	45.3K	0.07	0.20
GLTR	Physical Precious Metals Basket ETF	186.5	182.5	186.5	137.8K	5.0	2.76
GLU	Gabelli Global Utility	18.46	18.37	18.46	8.2K	0.00	0.00
GLU-A	The Gabelli Global Utility and	47.15	47.15	47.15	200	0.00	0.00
GLU-B	Gabelli Global Utility & Income TR	50.55	50.53	50.53	200	0.13	0.25
GLUpA		47.15	47.15	47.15	294	0.00	0.00
GLUpB		50.55	50.53	50.53	200	0.13	0.25
GLV	Clough Global Dividend and Income Fund	6.160	6.040	6.140	63.7K	0.050	0.82
GLXU	T-Rex 2X Long Glxy Daily Target ETF	18.20	16.93	17.30	61.4K	0.54	3.22
GMAR	FT Vest U.S. Moderate Buffer ETF - Mar	40.56	40.50	40.56	10.5K	0.01	0.02
GMAY	FT Vest U.S. Moderate Buffer ETF - May	40.94	40.88	40.94	2.1K	0.04	0.10
GMET	Vaneck Green Metals ETF	33.52	31.26	33.52	2.8K	0.67	2.05
GMEU	T-Rex 2X Long Gme Daily Target ETF	11.71	10.91	11.56	339.0K	0.86	8.15
GMEY	Yieldmax Gme Option Income Strategy ETF	41.86	41.57	41.86	900	0.60	1.45
GMF	S&P Emerging Asia Pacific SPDR	139.6	139.2	139.5	4.8K	0.6	0.46
GMMA	Gammaroad Market Navigation ETF	21.43	21.43	21.43	0	0.02	0.07
GMMF	Ishares Government Money Market ETF	100.5	100.5	100.5	5.1K	0.0	0.04
GMNY	GS Dynamic New York Municipal Income ETF	50.06	50.04	50.04	149	0.06	0.12
GMOD	GMO Dynamic Allocation ETF	25.56	25.45	25.51	3.1K	0.03	0.14
GMOI	GMO International Value ETF	32.93	32.39	32.50	4.3K	0.09	0.28
GMOM	Cambria Global Momentum ETF	33.15	33.04	33.15	328	0.35	1.06
GMOV	GMO US Value ETF	27.17	27.04	27.14	5.2K	0.13	0.48
GMUB	GS Municipal Income ETF	51.29	51.18	51.20	10.6K	-0.05	0.10
GMUN	GS Community Municipal Bond ETF	50.71	50.70	50.70	203	0.02	0.03
GNOV	FT Vest U.S. Moderate Buffer ETF - Nov	39.45	39.38	39.42	8.9K	0.06	0.16
GNR	S&P Global Natural Resources SPDR	61.23	60.82	61.06	55.1K	0.44	0.73
GNS	Genius Group Limited	0.8300	0.7000	0.7569	1.57M	0.0479	6.39
GNS.RT	Genius Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GOAU	US Global Go Gold and Precious Metal	42.37	41.68	42.37	11.9K	1.39	3.39
GOCT	FT Vest U.S. Moderate Buffer ETF - Oct	39.14	38.96	39.09	35.8K	0.11	0.28
GOEX	GX Gold Explorers ETF	77.94	76.11	77.74	18.3K	2.48	3.30
GOLY	Strategy Shares Gold-Hedged Bond ETF	34.50	34.22	34.26	20.5K	0.17	0.50
GOOP	Kurv Yield Premium Google [Googl] ETF	40.40	39.49	39.91	21.3K	0.08	0.19
GOOW	Roundhill Googl Weeklypay ETF	77.97	75.12	77.01	29.7K	-0.24	0.31
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	77.14	72.65	73.80	120.7K	0.04	0.05
GOOY	Yieldmax Googl Option Income Strategy	15.65	15.24	15.41	416.0K	-0.22	1.41
GOP	Unusual Whales Republican Trades ETF	36.82	36.52	36.65	9.1K	0.23	0.64
GORO	Gold Resource Corp	0.7950	0.7200	0.7800	1.5M	0.0870	12.43
GOVT	US Treasury Bond Ishares ETF	23.38	23.00	23.27	3.43M	-0.03	0.11
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	9.875	9.775	9.810	410.3K	-0.080	0.81
GPTY	Yieldmax AI & Tech Portfolio Option	44.27	43.66	44.27	17.3K	0.27	0.61
GPU-D	Hyperscale Data Inc Pfd D	22.19	22.18	22.19	2.0K	-0.05	0.22
GPUS	Hyperscale Data Inc	0.3598	0.3001	0.3149	28.19M	-0.0308	9.25
GPUS.PR.D	Hyperscale Data, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUSpD		22.19	22.18	22.19	1.6K	-0.05	0.22
GPZ	Vaneck Alternative Asset Manager ETF	26.26	25.99	26.24	22.2K	0.36	1.39
GQGU	Gqg US Equity ETF	25.10	24.99	25.10	25.8K	0.08	0.32
GQI	Natixis Gateway Quality Income ETF	57.21	57.10	57.18	4.6K	0.10	0.17
GQRE	Flexshares Global Quality Real Estate	61.00	60.96	60.96	200	0.16	0.26
GRA.W	Graf Global Corp WT [Graf.Ws]	0.4500	0.3345	0.3445	23.0K	-0.1725	33.37
GRAF	Graf Global Corp Cl A	10.71	10.68	10.68	1.2K	-0.02	0.19
GRAF.WS		0.4500	0.3345	0.3445	23.0K	-0.0784	18.54
GRAF.WT	Graf Global Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GREK	GX MSCI Greece ETF	65.80	64.56	65.32	100.3K	-0.83	1.25
GRF	Eagle Capital Growth Fund	9.900	9.900	9.900	139	0.200	2.06
GRN	Ipath Series B Carbon ETN	33.27	33.27	33.27	0	0.64	1.98
GRNB	Vaneck Green Bond ETF	24.55	24.41	24.45	19.2K	-0.06	0.24
GRNI		20.63	20.37	20.43	64.9K	0.09	0.46
GRNJ		26.00	25.56	25.82	317.6K	0.36	1.43
GRNY	Fundstrat Granny Shots US Large Cap ETF	24.98	24.77	24.97	1.16M	0.24	0.97
GRO	Brazil Potash Corp	2.640	2.350	2.490	366.7K	0.110	4.62
GRO.W	Gold Royalty Corp WT [Groy/W]	2.310	1.870	2.300	124.6K	0.420	22.31
GROY	Gold Royalty Corp	4.440	3.960	4.240	4.07M	0.410	10.30
GROY.WS		2.310	1.870	2.300	123.8K	0.420	22.31
GROY.WT	Gold Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GROZ	Zacks Focus Growth ETF	30.16	30.05	30.14	7.7K	0.11	0.35
GRPM	Invesco S&P Midcap 400 Garp ETF	120.3	119.9	120.3	4.9K	0.4	0.37
GRPZ	Invesco S&P Smallcap 600 Garp ETF	26.77	26.77	26.77	0	-0.03	0.10
GSC	GS Small Cap Core Equity ETF	54.77	54.73	54.76	531	0.16	0.29
GSEE	GS Marketbeta Emerging Markets Equity	56.72	56.71	56.71	100	0.33	0.59
GSEP	FT Vest U.S. Moderate Buffer ETF - Sep	38.56	38.47	38.56	8.9K	0.10	0.26
GSEU	GS Activebeta Europe Equity ETF	44.38	44.18	44.38	8.1K	0.26	0.60
GSEW	Equal Weight U.S. Large Cap Equity ETF	85.29	84.69	85.12	21.1K	0.55	0.64
GSG	S&P GSCI Commodity-Indexed Ishares ETF	23.31	23.15	23.27	121.5K	0.29	1.26
GSID	GS Marketbeta International Equity ETF	67.86	67.71	67.77	749	0.14	0.21
GSIE	GS Activebeta International Equity ETF	41.89	41.68	41.87	111.9K	0.17	0.40
GSIG	GS Access Investment Grade ETF	47.86	47.86	47.86	0	-0.02	0.03
GSJY	GS Activebeta Japan Equity ETF	46.69	46.58	46.69	3.6K	-0.17	0.37
GSKH	Gsk Plc Adrhedged ETF	68.67	68.23	68.67	400	-0.20	0.29
GSLC	GS Activebeta U.S. Large Cap Equity ETF	132.4	131.8	132.4	87.9K	0.7	0.55
GSPY	Gotham Enhanced 500 ETF	37.53	37.53	37.53	0	0.17	0.46
GSSC	GS Activebeta U.S. Small Cap Equity ETF	75.75	75.36	75.67	13.2K	0.24	0.32
GSST	GS Access Ultra-Short Bond ETF	50.66	50.64	50.66	48.3K	0.03	0.05
GSUS	GS Marketbeta U.S. Equity ETF	94.63	94.35	94.62	27.4K	0.45	0.47
GSX	Tradr 2X Long GS Daily ETF	27.05	26.66	26.66	2.8K	0.58	2.24
GSY	Ultrashort Duration Invesco ETF	50.25	50.01	50.23	317.5K	0.01	0.02
GTE	Gran Tierra Energy Inc	4.690	4.410	4.530	266.7K	0.120	2.72
GTEK	GS Future Tech Leaders Equity ETF	39.43	39.11	39.43	5.5K	0.85	2.21
GTIP	GS Access Inflation Protected USD Bond	49.95	49.82	49.85	7.2K	-0.06	0.12
GTO	Total Return Bond Invesco ETF	47.70	47.63	47.65	158.9K	-0.05	0.10
GTOC	Invesco Core Fixed Income ETF	25.61	25.58	25.58	1.6K	-0.03	0.11
GTOS	Invesco Short Duration Total Return Bond	25.12	25.11	25.11	15.2K	-0.01	0.04
GUMI	GS Ultra Short Municipal Income ETF	50.39	50.34	50.36	11.9K	0.07	0.14
GUNR	Mstar Global Upstream Natural Resources	44.96	44.58	44.89	204.3K	0.35	0.79
GURU	GX Guru Index ETF	63.56	63.30	63.47	582	0.35	0.55
GUSA	GS Marketbeta U.S. 1000 Equity ETF	59.14	59.14	59.14	0	0.27	0.46
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	24.89	23.90	24.74	377.3K	0.82	3.43
GVAL	Cambria Global Value ETF	31.16	30.88	31.12	139.2K	0.12	0.39
GVI	Interm Govt/Credit Bond Ishares ETF	108.1	107.9	107.9	37.0K	-0.1	0.10
GVIP	GS Hedge Industry Vip ETF	154.2	153.0	153.8	6.3K	1.6	1.02
GVLU	Tidal Gotham 1000 Value ETF	26.03	25.93	26.03	741	0.10	0.38
GVUS	GS Marketbeta Russell 1000 Value ETF	53.92	53.92	53.92	0	0.33	0.61
GWX	S&P Smallcap Intl SPDR	41.06	40.06	40.57	62.2K	0.65	1.63
GXC	S&P China SPDR	99.69	99.24	99.57	2.0K	0.54	0.54
GXIG	GX Investment Grade Corporate Bond ETF	25.96	25.95	25.96	883	-0.04	0.15
GXLC	GX Funds Global X U.S. 500 ETF	82.32	82.32	82.32	0	0.38	0.46
GXPC	GX Purecap MSCI Communication Services	30.18	29.86	30.01	15.5K	0.13	0.44
GXPD	GX Purecap MSCI Consumer Discretionary	26.27	26.21	26.27	896	0.25	0.96
GXPE	GX Purecap MSCI Energy ETF	26.61	26.54	26.54	500	0.32	1.22
GXPS	GX Purecap MSCI Consumer Staples ETF	25.04	24.80	25.04	12.8K	0.25	1.00
GXPT	GX Purecap MSCI Information Technology	27.51	27.37	27.50	10.2K	0.13	0.46
GXRP		44.11	42.19	42.25	48.8K	0.00	NaN
GXUS	GS Marketbeta Total Intl Equity ETF	54.66	54.66	54.66	0	0.20	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.105
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES