| GAA | Cambria Global Asset Allocation Fund | 32.44 | 32.35 | 32.37 | 1.1K | 0.04 | | 0.12 | |
| GABF | Gabelli Financial Services Opportunities | 48.00 | 46.82 | 46.99 | 2.3K | 0.40 | | 0.87 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.56 | 26.54 | 26.54 | 3.2K | -0.05 | | 0.18 | |
| GAL | SSGA Global Allocation ETF SPDR | 49.99 | 49.87 | 49.92 | 24.5K | -0.11 | | 0.22 | |
| GAMR | Amplify Video Game Leaders ETF | 94.46 | 93.57 | 93.57 | 520 | 0.04 | | 0.04 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 39.74 | 39.73 | 39.73 | 34.3K | 0.02 | | 0.05 | |
| GARP | Ishares Factors US Growth Style ETF | 68.58 | 68.17 | 68.42 | 110.1K | -0.01 | | 0.01 | |
| GAST | Gabelli Automation ETF | 32.37 | 32.37 | 32.37 | 200 | 0.01 | | 0.05 | |
| GAU | Galiano Gold Inc | 2.430 | 2.290 | 2.395 | 1.72M | 0.105 | | 4.59 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.14 | 39.04 | 39.10 | 9.6K | 0.04 | | 0.11 | |
| GBF | Government/Credit Bond Ishares ETF | 105.0 | 104.8 | 104.8 | 5.9K | -0.1 | | 0.11 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.25 | 25.25 | 25.25 | 100 | -0.02 | | 0.09 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.0 | 100.0 | 100.0 | 353.2K | 0.0 | | 0.01 | |
| GBLD | Invesco MSCI Green Building ETF | 17.87 | 17.87 | 17.87 | 0 | 0.00 | | 0.00 | |
| GBND | Goldman Sachs Core Bond ETF | 50.92 | 50.78 | 50.78 | 4.3K | -0.04 | | 0.09 | |
| GBR | New Concept Energy Inc | 0.8500 | 0.8101 | 0.8354 | 6.3K | 0.0414 | | 5.21 | |
| GBTC | Grayscale Bitcoin Trust ETF | 74.04 | 70.27 | 72.83 | 3.62M | 1.84 | | 2.59 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.30 | 27.27 | 27.27 | 200 | 0.00 | | 0.00 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.59 | 26.59 | 26.58 | 0 | 0.01 | | 0.02 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.29 | 27.29 | 27.28 | 0 | 0.01 | | 0.03 | |
| GCAD | Gabelli Equity Income ETF | 46.03 | 45.90 | 45.90 | 1.7K | -0.28 | | 0.61 | |
| GCAL | GS Dynamic California Municipal Income | 50.90 | 50.84 | 50.86 | 20.5K | 0.00 | | 0.00 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 21.23 | 20.84 | 20.96 | 27.0K | 0.05 | | 0.24 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.60 | 41.51 | 41.52 | 50.9K | -0.03 | | 0.07 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 41.53 | 41.25 | 41.28 | 87.9K | -0.14 | | 0.34 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 60.68 | 60.24 | 60.41 | 66.0K | 0.26 | | 0.42 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 37.57 | 37.53 | 37.55 | 3.9K | 0.03 | | 0.07 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 45.50 | 42.95 | 44.66 | 79.1K | 1.43 | | 3.31 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 38.79 | 38.71 | 38.76 | 7.4K | 0.04 | | 0.10 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 88.08 | 85.13 | 87.73 | 41.5K | 2.42 | | 2.83 | |
| GDOC | GS Future Health Care Equity ETF | 35.33 | 35.33 | 35.76 | 0 | -0.43 | | 1.21 | |
| GDOG | | 17.99 | 16.57 | 17.78 | 4.2K | 0.63 | | 3.74 | |
| GDX | Vaneck Gold Miners ETF | 82.07 | 78.73 | 81.94 | 11.75M | 2.78 | | 3.51 | |
| GDXD | Microsectors Gold Miners -3X ETN | 12.05 | 10.49 | 10.54 | 2.47M | -1.28 | | 10.82 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 109.2 | 104.0 | 108.9 | 3.08M | 4.4 | | 4.20 | |
| GDXU | Microsectors Gold Miners 3X ETN | 214.4 | 189.1 | 213.3 | 430.9K | 20.7 | | 10.75 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 56.28 | 53.32 | 56.28 | 23.3K | 2.42 | | 4.50 | |
| GDXY | Yieldmax Gold Miners Option Income | 15.98 | 15.57 | 15.97 | 289.7K | 0.39 | | 2.50 | |
| GEM | GS Activebeta Emerging Markets Equity | 41.79 | 41.47 | 41.77 | 48.7K | -0.13 | | 0.31 | |
| GEMD | GS Access Emerging Markets US ETF | 42.40 | 42.35 | 42.36 | 955 | -0.02 | | 0.06 | |
| GENC | Gencor Industries IN | 12.78 | 12.34 | 12.38 | 10.1K | -0.23 | | 1.84 | |
| GEND | Genter Capital Dividend Income ETF | 11.49 | 11.43 | 11.44 | 10.6K | -0.02 | | 0.20 | |
| GENM | Genter Municipal Quality Intermediate | 10.31 | 10.30 | 10.31 | 1.1K | 0.00 | | 0.00 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.38 | 10.35 | 10.36 | 47.8K | -0.03 | | 0.29 | |
| GENW | Capital International Dividend ETF | 13.07 | 13.07 | 13.07 | 677 | 0.00 | | 0.04 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 33.06 | 33.06 | 32.99 | 0 | 0.07 | | 0.22 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 30.76 | 28.89 | 29.66 | 46.9K | 0.28 | | 0.95 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.28 | 41.23 | 41.25 | 2.8K | 0.03 | | 0.07 | |
| GGM | Ggm Macro Alignment ETF | 27.65 | 27.65 | 27.65 | 100 | 0.04 | | 0.15 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 61.07 | 60.84 | 61.07 | 3.7K | 0.03 | | 0.05 | |
| GGN | Gamco Global Gold Natural Resources | 5.160 | 5.070 | 5.125 | 297.0K | 0.060 | | 1.18 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.94 | 20.73 | 20.86 | 3.0K | 0.04 | | 0.19 | |
| GGNpB | | 20.94 | 20.73 | 20.86 | 2.3K | 0.04 | | 0.19 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.45 | 50.45 | 50.45 | 100 | -0.02 | | 0.03 | |
| GGRW | Gabelli Growth Innovators ETF | 35.75 | 35.75 | 35.75 | 100 | 0.07 | | 0.19 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 64.23 | 64.08 | 64.13 | 5.6K | -0.02 | | 0.02 | |
| GHMS | Goose Hollow Multi-Strategy ETF | 26.21 | 26.16 | 26.21 | 2.2K | 0.08 | | 0.29 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 31.25 | 31.22 | 31.22 | 1.0K | -0.11 | | 0.34 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.36 | 45.30 | 45.30 | 12.7K | -0.05 | | 0.10 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.89 | 45.71 | 45.84 | 7.4K | -0.04 | | 0.09 | |
| GIAX | Nicholas Global Equity and Income ETF | 17.27 | 17.08 | 17.22 | 56.4K | 0.03 | | 0.17 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.43 | 46.32 | 46.35 | 591.0K | -0.04 | | 0.08 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.98 | 50.98 | 50.98 | 878 | -0.05 | | 0.09 | |
| GII | FTSE Global Infra 100 SPDR | 70.68 | 70.18 | 70.18 | 51.4K | -0.15 | | 0.21 | |
| GINN | Goldman Sachs Innovate Equity ETF | 74.84 | 74.39 | 74.63 | 126.2K | 0.03 | | 0.04 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 42.50 | 42.43 | 42.43 | 2.9K | -0.05 | | 0.12 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.09 | 41.03 | 41.03 | 11.5K | -0.01 | | 0.02 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.35 | 39.31 | 39.33 | 2.8K | 0.01 | | 0.03 | |
| GK | Advisorshares Gerber Kawasaki ETF | 26.16 | 26.16 | 26.16 | 9.0K | 0.00 | | 0.01 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 25.53 | 25.53 | 25.45 | 0 | 0.08 | | 0.30 | |
| GLD | Gold SPDR | 388.2 | 383.6 | 387.4 | 4.76M | 2.0 | | 0.51 | |
| GLDG | Goldmining Inc | 1.440 | 1.313 | 1.370 | 1.82M | 0.040 | | 3.01 | |
| GLDM | SPDR Gold Minishares Trust | 83.56 | 82.70 | 83.37 | 2.9M | 0.39 | | 0.47 | |
| GLDW | Long Dollar Gold Trust SPDR | 52.79 | 52.44 | 52.73 | 6.1K | 0.35 | | 0.67 | |
| GLIN | Vaneck India Growth Leaders ETF | 45.44 | 45.20 | 45.36 | 9.7K | 0.55 | | 1.23 | |
| GLIX | Lazard Listed Infrastructure ETF | 25.21 | 25.11 | 25.11 | 638 | -0.05 | | 0.20 | |
| GLL | Ultrashort Gold -2X ETF | 27.98 | 27.33 | 27.47 | 758.6K | -0.26 | | 0.94 | |
| GLO | Clough Global Opportunities Fund | 5.720 | 5.630 | 5.657 | 246.2K | -0.035 | | 0.62 | |
| GLOF | Ishares Global Multifactor ETF | 52.99 | 52.82 | 52.82 | 1.0K | -0.04 | | 0.08 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 57.49 | 57.20 | 57.23 | 48.2K | -0.27 | | 0.47 | |
| GLQ | Clough Global Equity Fund | 7.737 | 7.650 | 7.670 | 139.4K | -0.030 | | 0.39 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 36.83 | 36.56 | 36.73 | 18.6K | 0.14 | | 0.38 | |
| GLTR | Physical Precious Metals Basket ETF | 191.1 | 187.4 | 191.0 | 43.7K | 3.5 | | 1.87 | |
| GLU | Gabelli Global Utility | 18.62 | 18.38 | 18.52 | 7.8K | 0.14 | | 0.76 | |
| GLU-A | The Gabelli Global Utility and | 47.15 | 47.15 | 47.15 | 200 | 0.00 | | 0.00 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.53 | 50.53 | 50.53 | 100 | 0.02 | | 0.04 | |
| GLUpA | | 47.15 | 47.15 | 47.15 | 294 | 0.00 | | 0.00 | |
| GLUpB | | 50.53 | 50.53 | 50.53 | 111 | 0.02 | | 0.04 | |
| GLV | Clough Global Dividend and Income Fund | 6.074 | 6.000 | 6.029 | 22.0K | -0.016 | | 0.26 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 20.62 | 16.29 | 20.35 | 235.8K | 4.24 | | 26.32 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 40.69 | 40.64 | 40.64 | 9.6K | 0.01 | | 0.02 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.05 | 40.99 | 41.05 | 5.0K | 0.04 | | 0.09 | |
| GMET | Vaneck Green Metals ETF | 34.47 | 34.22 | 34.37 | 835 | -0.28 | | 0.80 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 12.25 | 11.86 | 11.89 | 533.2K | -0.27 | | 2.22 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 41.94 | 41.33 | 41.33 | 8.7K | -0.30 | | 0.72 | |
| GMF | S&P Emerging Asia Pacific SPDR | 139.5 | 138.9 | 139.5 | 2.1K | 0.0 | | 0.02 | |
| GMMA | Gammaroad Market Navigation ETF | 21.51 | 21.50 | 21.51 | 1.0K | 0.00 | | 0.00 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 38.7K | 0.0 | | 0.00 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 49.94 | 49.88 | 49.88 | 614 | 0.01 | | 0.01 | |
| GMOD | GMO Dynamic Allocation ETF | 25.59 | 25.53 | 25.53 | 33.3K | 0.00 | | 0.00 | |
| GMOI | GMO International Value ETF | 33.08 | 32.91 | 32.96 | 33.7K | 0.07 | | 0.21 | |
| GMOM | Cambria Global Momentum ETF | 33.21 | 33.09 | 33.14 | 2.0K | 0.07 | | 0.21 | |
| GMOV | GMO US Value ETF | 27.24 | 27.10 | 27.10 | 13.3K | -0.04 | | 0.16 | |
| GMUB | GS Municipal Income ETF | 51.11 | 50.96 | 51.06 | 3.7K | -0.01 | | 0.01 | |
| GMUN | GS Community Municipal Bond ETF | 50.73 | 50.59 | 50.59 | 450 | -0.01 | | 0.01 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 39.62 | 39.48 | 39.52 | 33.8K | -0.03 | | 0.08 | |
| GNR | S&P Global Natural Resources SPDR | 61.21 | 60.76 | 61.06 | 75.2K | 0.11 | | 0.18 | |
| GNS | Genius Group Limited | 0.7228 | 0.6500 | 0.7000 | 1.09M | 0.0060 | | 0.86 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 41.65 | 40.60 | 41.65 | 14.8K | 1.23 | | 3.04 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.21 | 39.12 | 39.19 | 53.7K | 0.05 | | 0.14 | |
| GOEX | GX Gold Explorers ETF | 76.56 | 74.75 | 76.00 | 10.9K | 1.98 | | 2.65 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 34.45 | 33.41 | 34.15 | 31.6K | 0.18 | | 0.53 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 40.05 | 39.22 | 39.74 | 10.8K | 0.46 | | 1.17 | |
| GOOW | Roundhill Googl Weeklypay ETF | 74.20 | 72.42 | 73.74 | 18.2K | 0.68 | | 0.94 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 73.15 | 70.22 | 72.81 | 51.5K | 1.68 | | 2.36 | |
| GOOY | Yieldmax Googl Option Income Strategy | 15.14 | 14.90 | 15.10 | 366.2K | 0.13 | | 0.87 | |
| GOP | Unusual Whales Republican Trades ETF | 37.05 | 36.79 | 36.80 | 3.8K | -0.04 | | 0.11 | |
| GORO | Gold Resource Corp | 0.8280 | 0.7300 | 0.8115 | 2.15M | 0.0879 | | 12.00 | |
| GOVT | US Treasury Bond Ishares ETF | 23.07 | 23.01 | 23.02 | 8.94M | -0.02 | | 0.09 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.530 | 9.420 | 9.465 | 615.1K | 0.015 | | 0.16 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 45.10 | 44.67 | 44.93 | 23.7K | 0.19 | | 0.42 | |
| GPU-D | Hyperscale Data Inc Pfd D | 20.88 | 20.00 | 20.45 | 2.3K | 1.15 | | 5.96 | |
| GPUS | Hyperscale Data Inc | 0.3000 | 0.2789 | 0.2999 | 19.55M | 0.0199 | | 7.11 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 20.88 | 20.00 | 20.45 | 1.8K | 1.15 | | 5.96 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 27.88 | 27.14 | 27.74 | 105.5K | 0.75 | | 2.78 | |
| GQGU | Gqg US Equity ETF | 24.35 | 24.19 | 24.19 | 22.9K | 0.00 | | 0.01 | |
| GQI | Natixis Gateway Quality Income ETF | 57.11 | 57.00 | 57.05 | 14.3K | 0.06 | | 0.10 | |
| GQRE | Flexshares Global Quality Real Estate | 60.05 | 59.45 | 59.45 | 6.7K | -0.18 | | 0.31 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.4200 | 0.4100 | 0.4200 | 4.5K | 0.0200 | | 5.00 | |
| GRAF | Graf Global Corp Cl A | 10.71 | 10.69 | 10.71 | 374 | 0.00 | | 0.00 | |
| GRAF.WS | | 0.4200 | 0.4100 | 0.4200 | 4.6K | 0.0200 | | 5.00 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 66.59 | 65.76 | 65.80 | 98.8K | -1.17 | | 1.75 | |
| GRF | Eagle Capital Growth Fund | 10.20 | 10.20 | 10.20 | 3.6K | 0.00 | | 0.00 | |
| GRN | Ipath Series B Carbon ETN | 33.00 | 32.71 | 33.00 | 854 | 0.36 | | 1.10 | |
| GRNB | Vaneck Green Bond ETF | 24.36 | 24.30 | 24.34 | 29.3K | 0.01 | | 0.06 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.84 | 20.61 | 20.67 | 70.7K | 0.04 | | 0.19 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 26.83 | 26.41 | 26.56 | 466.7K | 0.04 | | 0.15 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.32 | 25.02 | 25.13 | 2.65M | -0.01 | | 0.04 | |
| GRO | Brazil Potash Corp | 2.220 | 2.120 | 2.170 | 193.6K | 0.045 | | 2.12 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.950 | 1.810 | 1.930 | 1.26M | 0.080 | | 4.32 | |
| GROY | Gold Royalty Corp | 4.110 | 3.825 | 4.079 | 5.64M | 0.219 | | 5.67 | |
| GROY.WS | | 1.950 | 1.810 | 1.930 | 1.26M | 0.080 | | 4.32 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 30.15 | 30.08 | 30.10 | 5.3K | -0.04 | | 0.13 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 121.1 | 119.8 | 120.2 | 5.9K | -0.1 | | 0.11 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 27.19 | 27.19 | 27.03 | 0 | 0.16 | | 0.59 | |
| GSC | GS Small Cap Core Equity ETF | 55.38 | 54.86 | 55.00 | 9.1K | 0.07 | | 0.12 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 56.96 | 56.96 | 56.79 | 0 | 0.17 | | 0.30 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 38.65 | 38.53 | 38.53 | 16.7K | -0.08 | | 0.21 | |
| GSEU | GS Activebeta Europe Equity ETF | 44.75 | 44.44 | 44.48 | 6.0K | -0.10 | | 0.22 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 85.58 | 85.05 | 85.15 | 61.4K | -0.10 | | 0.12 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 23.22 | 23.08 | 23.11 | 806.5K | -0.16 | | 0.69 | |
| GSID | GS Marketbeta International Equity ETF | 68.25 | 67.99 | 68.11 | 3.9K | -0.04 | | 0.06 | |
| GSIE | GS Activebeta International Equity ETF | 42.19 | 41.94 | 42.02 | 221.5K | 0.04 | | 0.10 | |
| GSIG | GS Access Investment Grade ETF | 47.67 | 47.57 | 47.57 | 2.7K | -0.05 | | 0.11 | |
| GSJY | GS Activebeta Japan Equity ETF | 47.12 | 47.05 | 47.12 | 1.2K | 0.12 | | 0.25 | |
| GSKH | Gsk Plc Adrhedged ETF | 67.48 | 67.48 | 68.95 | 0 | -1.47 | | 2.14 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 132.9 | 132.3 | 132.4 | 143.7K | -0.2 | | 0.11 | |
| GSPY | Gotham Enhanced 500 ETF | 37.70 | 37.60 | 37.60 | 1.4K | 0.02 | | 0.04 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 76.86 | 76.06 | 76.60 | 25.6K | 0.43 | | 0.56 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.54 | 50.53 | 50.54 | 136.9K | -0.01 | | 0.01 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 94.97 | 94.61 | 94.68 | 73.5K | -0.06 | | 0.06 | |
| GSX | Tradr 2X Long GS Daily ETF | 30.57 | 29.82 | 30.24 | 2.0K | 0.44 | | 1.48 | |
| GSY | Ultrashort Duration Invesco ETF | 50.29 | 50.27 | 50.28 | 447.0K | 0.00 | | 0.00 | |
| GTE | Gran Tierra Energy Inc | 4.735 | 4.640 | 4.670 | 101.1K | -0.050 | | 1.06 | |
| GTEK | GS Future Tech Leaders Equity ETF | 40.52 | 40.31 | 40.44 | 1.9K | 0.08 | | 0.20 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.35 | 49.30 | 49.31 | 6.4K | -0.03 | | 0.06 | |
| GTO | Total Return Bond Invesco ETF | 47.48 | 47.37 | 47.37 | 137.2K | -0.05 | | 0.11 | |
| GTOC | Invesco Core Fixed Income ETF | 25.44 | 25.44 | 25.44 | 1.5K | -0.02 | | 0.07 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.14 | 25.12 | 25.12 | 11.8K | -0.01 | | 0.04 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.32 | 50.32 | 50.32 | 900 | 0.00 | | 0.00 | |
| GUNR | Mstar Global Upstream Natural Resources | 45.05 | 44.68 | 44.93 | 208.5K | 0.18 | | 0.40 | |
| GURU | GX Guru Index ETF | 63.56 | 63.41 | 63.54 | 644 | -0.23 | | 0.37 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 59.28 | 59.27 | 59.27 | 1.5K | 0.00 | | 0.01 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 25.18 | 24.54 | 24.84 | 461.8K | 0.12 | | 0.49 | |
| GVAL | Cambria Global Value ETF | 31.05 | 30.80 | 31.01 | 64.5K | -0.03 | | 0.10 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.3 | 107.1 | 107.2 | 90.1K | -0.1 | | 0.11 | |
| GVIP | GS Hedge Industry Vip ETF | 155.5 | 154.5 | 154.8 | 1.6K | 0.2 | | 0.11 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.07 | 26.00 | 26.04 | 6.7K | 0.02 | | 0.08 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 53.88 | 53.66 | 53.66 | 3.5K | -0.09 | | 0.16 | |
| GWX | S&P Smallcap Intl SPDR | 40.71 | 40.53 | 40.58 | 41.6K | -0.07 | | 0.17 | |
| GXC | S&P China SPDR | 98.94 | 98.51 | 98.68 | 3.7K | -1.15 | | 1.15 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.68 | 25.68 | 25.68 | 2.6K | -0.02 | | 0.09 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 82.32 | 82.32 | 82.30 | 0 | 0.02 | | 0.02 | |
| GXPC | GX Purecap MSCI Communication Services | 29.89 | 29.59 | 29.86 | 10.3K | 0.09 | | 0.30 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.34 | 26.23 | 26.34 | 3.6K | 0.08 | | 0.31 | |
| GXPE | GX Purecap MSCI Energy ETF | 26.76 | 26.76 | 26.57 | 0 | 0.19 | | 0.71 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 24.44 | 24.39 | 24.42 | 3.2K | 0.08 | | 0.35 | |
| GXPT | GX Purecap MSCI Information Technology | 28.22 | 28.09 | 28.18 | 2.2K | 0.05 | | 0.18 | |
| GXRP | | 42.25 | 39.86 | 41.06 | 76.1K | 0.52 | | 1.27 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 58.16 | 54.96 | 55.18 | 4.9K | 0.33 | | 0.61 | |