| GAA | Cambria Global Asset Allocation Fund | 34.57 | 34.11 | 34.11 | 1.6K | -0.17 | | 0.50 | |
| GABF | Gabelli Financial Services Opportunities | 41.36 | 41.15 | 41.36 | 424 | -1.11 | | 2.61 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.54 | 26.45 | 26.49 | 4.1K | -0.05 | | 0.17 | |
| GAID | Guinness International Dividend Builder | 24.20 | 24.20 | 24.24 | 0 | -0.04 | | 0.16 | |
| GAL | SSGA Global Allocation ETF SPDR | 50.68 | 50.45 | 50.46 | 2.7K | -0.23 | | 0.45 | |
| GAMR | Amplify Video Game Leaders ETF | 79.34 | 79.29 | 79.29 | 300 | -0.10 | | 0.12 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.29 | 40.27 | 40.28 | 3.0K | 0.01 | | 0.02 | |
| GARA | Guinness Real Assets Income ETF | 27.52 | 27.52 | 27.52 | 100 | -0.05 | | 0.17 | |
| GARP | Ishares Factors US Growth Style ETF | 67.98 | 67.25 | 67.30 | 41.5K | -0.09 | | 0.13 | |
| GAU | Galiano Gold Inc | 3.170 | 2.920 | 3.015 | 2.61M | -0.115 | | 3.67 | |
| GAUD | Guinness US Dividend Builder ETF | 24.45 | 24.45 | 24.87 | 0 | -0.42 | | 1.69 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.34 | 39.21 | 39.23 | 4.6K | -0.04 | | 0.10 | |
| GBF | Government/Credit Bond Ishares ETF | 104.8 | 104.5 | 104.5 | 56.5K | -0.6 | | 0.56 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.50 | 25.50 | 25.46 | 0 | 0.04 | | 0.16 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.0 | 100.0 | 100.0 | 588.3K | 0.0 | | 0.01 | |
| GBLD | Invesco MSCI Green Building ETF | 18.73 | 18.64 | 18.73 | 2.4K | -0.17 | | 0.90 | |
| GBND | Goldman Sachs Core Bond ETF | 50.88 | 50.74 | 50.74 | 5.6K | -0.30 | | 0.59 | |
| GBR | New Concept Energy Inc | 1.0400 | 0.9550 | 0.9800 | 149.5K | -0.0700 | | 6.67 | |
| GBTC | Grayscale Bitcoin Trust ETF | 55.62 | 53.75 | 55.09 | 1.16M | 0.51 | | 0.93 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.16 | 27.16 | 27.16 | 0 | 0.00 | | 0.01 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.05 | 27.00 | 27.00 | 6.5K | -0.13 | | 0.47 | |
| GCAD | Gabelli Equity Income ETF | 55.44 | 52.72 | 53.39 | 4.6K | -0.53 | | 0.99 | |
| GCAL | GS Dynamic California Municipal Income | 51.15 | 51.05 | 51.09 | 2.4K | -0.09 | | 0.18 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 24.26 | 24.07 | 24.23 | 18.6K | 0.15 | | 0.62 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 2.400 | 2.100 | 2.270 | 14.0K | 0.060 | | 2.71 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.56 | 41.45 | 41.47 | 27.1K | -0.18 | | 0.44 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 45.38 | 45.10 | 45.26 | 289.9K | 0.03 | | 0.07 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 71.58 | 70.41 | 70.94 | 19.0K | -0.47 | | 0.66 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 37.78 | 37.62 | 37.65 | 18.6K | -0.06 | | 0.16 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 32.50 | 31.75 | 32.33 | 8.8K | 0.41 | | 1.29 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 41.30 | 41.18 | 41.28 | 627 | -0.01 | | 0.03 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 123.5 | 120.0 | 121.2 | 12.2K | -3.7 | | 2.96 | |
| GDOC | GS Future Health Care Equity ETF | 33.09 | 33.09 | 33.09 | 100 | -0.35 | | 1.05 | |
| GDOG | Grayscale Dogecoin Trust ETF | 11.16 | 10.82 | 11.06 | 22.5K | -0.10 | | 0.91 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 43.42 | 43.42 | 43.42 | 3.9K | -0.17 | | 0.38 | |
| GDX | Vaneck Gold Miners ETF | 104.1 | 99.1 | 100.4 | 10.38M | -3.0 | | 2.85 | |
| GDXD | Microsectors Gold Miners -3X ETN | 37.06 | 32.64 | 36.13 | 622.3K | 3.18 | | 9.66 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 139.6 | 132.4 | 133.5 | 2.07M | -5.5 | | 3.94 | |
| GDXU | Microsectors Gold Miners 3X ETN | 334.1 | 285.0 | 294.8 | 493.4K | -31.9 | | 9.76 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 63.53 | 60.65 | 61.50 | 33.9K | -2.46 | | 3.85 | |
| GDXY | Yieldmax Gold Miners Option Income | 16.33 | 15.64 | 15.81 | 652.9K | -0.35 | | 2.17 | |
| GEM | GS Activebeta Emerging Markets Equity | 44.82 | 44.26 | 44.36 | 64.8K | -0.13 | | 0.28 | |
| GEMD | GS Access Emerging Markets US ETF | 42.28 | 42.28 | 42.28 | 126 | -0.05 | | 0.11 | |
| GENC | Gencor Industries IN | 15.02 | 14.70 | 14.88 | 13.9K | -0.07 | | 0.47 | |
| GEND | Genter Capital Dividend Income ETF | 12.38 | 12.38 | 12.38 | 100 | -0.04 | | 0.32 | |
| GENM | Genter Municipal Quality Intermediate | 10.38 | 10.33 | 10.35 | 12.5K | -0.02 | | 0.19 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.54 | 10.36 | 10.36 | 56.6K | -0.01 | | 0.06 | |
| GENW | Capital International Dividend ETF | 14.21 | 14.13 | 14.16 | 6.9K | -0.15 | | 1.04 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 34.63 | 34.63 | 34.63 | 221 | 0.15 | | 0.43 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 50.15 | 48.25 | 49.41 | 15.8K | 0.62 | | 1.27 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.99 | 41.65 | 41.74 | 16.8K | -0.07 | | 0.17 | |
| GGM | Ggm Macro Alignment ETF | 28.62 | 28.62 | 28.66 | 0 | -0.04 | | 0.14 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 53.99 | 53.87 | 53.87 | 2.1K | 0.32 | | 0.60 | |
| GGN | Gamco Global Gold Natural Resources | 5.570 | 5.480 | 5.506 | 369.0K | -0.055 | | 0.98 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.82 | 20.45 | 20.52 | 9.9K | -0.08 | | 0.39 | |
| GGNpB | | 20.55 | 20.47 | 20.52 | 1.6K | -0.01 | | 0.02 | |
| GGOV | Ishares Global Bond USD Hedged Active | 49.08 | 49.08 | 49.08 | 1.3K | -0.25 | | 0.51 | |
| GGRW | Gabelli Growth Innovators ETF | 34.14 | 34.14 | 34.14 | 200 | 0.26 | | 0.78 | |
| GGTL | Gabelli Global Technology Leaders ETF | 31.77 | 31.77 | 31.77 | 100 | -0.02 | | 0.06 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 61.50 | 60.96 | 61.07 | 12.8K | -0.16 | | 0.26 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.73 | 30.73 | 30.73 | 168 | 0.00 | | 0.01 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.94 | 44.78 | 44.82 | 3.6K | -0.08 | | 0.18 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.35 | 45.25 | 45.28 | 2.9K | -0.15 | | 0.32 | |
| GIAX | Nicholas Global Equity and Income ETF | 15.45 | 15.27 | 15.41 | 8.0K | 0.21 | | 1.38 | |
| GIF | Global Income Fund Inc. | 25.01 | 24.80 | 24.80 | 917 | 0.13 | | 0.55 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.05 | 45.86 | 45.91 | 20.2K | -0.30 | | 0.64 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.73 | 50.58 | 50.58 | 2.2K | -0.38 | | 0.75 | |
| GII | FTSE Global Infra 100 SPDR | 76.14 | 75.66 | 75.77 | 20.7K | -0.30 | | 0.39 | |
| GINN | Goldman Sachs Innovate Equity ETF | 71.33 | 71.00 | 71.10 | 726 | -0.21 | | 0.29 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 42.72 | 42.52 | 42.56 | 71.1K | -0.08 | | 0.18 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.50 | 41.26 | 41.31 | 12.6K | -0.03 | | 0.07 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.74 | 39.70 | 39.70 | 3.8K | 0.00 | | 0.00 | |
| GK | Advisorshares Gerber Kawasaki ETF | 25.15 | 25.15 | 25.15 | 0 | 0.00 | | 0.01 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 24.58 | 24.58 | 24.41 | 0 | 0.17 | | 0.69 | |
| GLD | Gold SPDR | 478.7 | 473.1 | 475.6 | 4.88M | -2.1 | | 0.45 | |
| GLDG | Goldmining Inc | 1.570 | 1.475 | 1.510 | 1.19M | -0.040 | | 2.58 | |
| GLDM | SPDR Gold Minishares Trust | 103.0 | 101.9 | 102.4 | 1.76M | -0.5 | | 0.45 | |
| GLDN | | 20.51 | 20.27 | 20.28 | 517 | -0.71 | | 3.38 | |
| GLDW | Long Dollar Gold Trust SPDR | 61.80 | 61.25 | 61.37 | 19.7K | -0.46 | | 0.74 | |
| GLIN | Vaneck India Growth Leaders ETF | 43.86 | 43.47 | 43.47 | 8.6K | -0.62 | | 1.41 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.28 | 27.25 | 27.28 | 633 | -0.02 | | 0.07 | |
| GLL | Ultrashort Gold -2X ETF | 17.09 | 16.70 | 16.93 | 2.53M | 0.15 | | 0.89 | |
| GLNK | Grayscale Chainlink Trust ETF | 8.138 | 7.970 | 8.060 | 280.3K | 0.080 | | 1.00 | |
| GLO | Clough Global Opportunities Fund | 5.872 | 5.730 | 5.770 | 102.9K | 0.055 | | 0.96 | |
| GLOF | Ishares Global Multifactor ETF | 53.88 | 53.44 | 53.55 | 12.2K | -0.18 | | 0.34 | |
| GLQ | Clough Global Equity Fund | 7.930 | 7.800 | 7.900 | 24.6K | 0.130 | | 1.67 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 38.32 | 38.02 | 38.14 | 7.3K | -0.20 | | 0.52 | |
| GLTR | Physical Precious Metals Basket ETF | 248.5 | 242.7 | 244.1 | 23.9K | -3.9 | | 1.59 | |
| GLU | Gabelli Global Utility | 20.41 | 20.24 | 20.24 | 594 | 0.13 | | 0.65 | |
| GLU-A | The Gabelli Global Utility and | 52.00 | 51.99 | 52.00 | 700 | 1.40 | | 2.77 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.71 | 50.70 | 50.70 | 1.2K | 0.00 | | 0.00 | |
| GLUpB | | 50.71 | 50.70 | 50.70 | 1.2K | 0.00 | | 0.00 | |
| GLV | Clough Global Dividend and Income Fund | 6.130 | 6.049 | 6.085 | 20.0K | 0.055 | | 0.91 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 7.970 | 7.120 | 7.330 | 102.1K | -0.150 | | 2.01 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.45 | 41.35 | 41.35 | 17.6K | 0.01 | | 0.02 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.54 | 41.32 | 41.32 | 2.8K | -0.15 | | 0.35 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 12.01 | 11.32 | 11.34 | 98.3K | -0.36 | | 3.08 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 34.80 | 34.40 | 34.44 | 1.3K | -0.69 | | 1.95 | |
| GMF | S&P Emerging Asia Pacific SPDR | 142.4 | 142.0 | 142.0 | 303 | 0.2 | | 0.13 | |
| GMMA | Gammaroad Market Navigation ETF | 21.36 | 21.36 | 21.36 | 100 | 0.00 | | 0.01 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 16.9K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.27 | 50.16 | 50.16 | 562 | -0.10 | | 0.21 | |
| GMOC | GMO Ultra-Short Income ETF | 50.07 | 50.07 | 50.07 | 0 | 0.01 | | 0.01 | |
| GMOD | GMO Dynamic Allocation ETF | 26.33 | 26.27 | 26.27 | 4.6K | -0.15 | | 0.57 | |
| GMOI | GMO International Value ETF | 36.32 | 36.02 | 36.11 | 40.0K | -0.03 | | 0.08 | |
| GMOM | Cambria Global Momentum ETF | 36.57 | 36.57 | 36.57 | 1.1K | -0.31 | | 0.83 | |
| GMOV | GMO US Value ETF | 28.24 | 28.14 | 28.15 | 3.7K | -0.26 | | 0.90 | |
| GMUB | GS Municipal Income ETF | 51.50 | 51.40 | 51.45 | 3.0K | -0.10 | | 0.19 | |
| GMUN | GS Community Municipal Bond ETF | 50.80 | 50.77 | 50.77 | 3.7K | -0.13 | | 0.26 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 39.69 | 39.51 | 39.51 | 5.0K | -0.08 | | 0.20 | |
| GNR | S&P Global Natural Resources SPDR | 73.51 | 72.41 | 73.21 | 110.5K | 0.43 | | 0.59 | |
| GNS | Genius Group Limited | 0.4178 | 0.3600 | 0.3727 | 962.0K | -0.0192 | | 4.90 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 50.04 | 48.50 | 48.79 | 13.0K | -1.78 | | 3.52 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.35 | 39.19 | 39.24 | 9.4K | -0.10 | | 0.25 | |
| GOEX | GX Gold Explorers ETF | 97.07 | 93.21 | 93.76 | 5.5K | -3.16 | | 3.26 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 25.15 | 25.05 | 25.05 | 1.1K | -0.18 | | 0.72 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 36.97 | 36.20 | 36.50 | 21.7K | -0.11 | | 0.30 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 36.82 | 36.36 | 36.58 | 5.9K | -0.13 | | 0.35 | |
| GOOW | Roundhill Googl Weeklypay ETF | 65.03 | 63.91 | 64.36 | 11.2K | 0.33 | | 0.52 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 66.54 | 64.57 | 65.52 | 40.1K | 0.54 | | 0.83 | |
| GOOY | Yieldmax Googl Option Income Strategy | 13.75 | 13.57 | 13.64 | 225.9K | 0.04 | | 0.26 | |
| GOP | Unusual Whales Republican Trades ETF | 38.48 | 37.97 | 38.01 | 3.7K | -0.49 | | 1.26 | |
| GORO | Gold Resource Corp | 1.490 | 1.380 | 1.430 | 995.8K | -0.020 | | 1.39 | |
| GOVT | US Treasury Bond Ishares ETF | 23.06 | 22.98 | 23.00 | 4.54M | -0.08 | | 0.35 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.390 | 9.190 | 9.235 | 2.51M | -0.190 | | 2.02 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 38.70 | 38.13 | 38.18 | 13.7K | -0.11 | | 0.29 | |
| GPU-D | Hyperscale Data Inc Pfd D | 22.50 | 22.50 | 22.50 | 400 | 0.01 | | 0.04 | |
| GPUS | Hyperscale Data Inc | 0.1868 | 0.1685 | 0.1796 | 18.39M | 0.0138 | | 8.32 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 22.50 | 22.50 | 22.50 | 100 | 0.00 | | 0.00 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 21.49 | 20.61 | 20.90 | 382.0K | -0.62 | | 2.88 | |
| GQGU | Gqg US Equity ETF | 26.68 | 26.45 | 26.54 | 9.6K | -0.16 | | 0.60 | |
| GQI | Natixis Gateway Quality Income ETF | 56.87 | 56.61 | 56.61 | 1.7K | -0.18 | | 0.32 | |
| GQRE | Flexshares Global Quality Real Estate | 62.59 | 62.15 | 62.19 | 4.9K | -0.70 | | 1.12 | |
| GRA.U | Graf Global Corp [Graf.U] | 10.75 | 10.74 | 10.74 | 1.2K | 0.00 | | 0.00 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.1510 | 0.1207 | 0.1207 | 1.1K | -0.0792 | | 39.62 | |
| GRAF | Graf Global Corp Cl A | 10.76 | 10.67 | 10.68 | 5.0K | -0.04 | | 0.37 | |
| GRAF.WS | | 0.1929 | 0.1928 | 0.1929 | 400 | 0.0722 | | 59.82 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 66.81 | 66.02 | 66.21 | 60.3K | -0.06 | | 0.09 | |
| GRF | Eagle Capital Growth Fund | 10.75 | 10.54 | 10.59 | 1.4K | -0.11 | | 1.03 | |
| GRN | Ipath Series B Carbon ETN | 28.70 | 28.70 | 27.82 | 0 | 0.88 | | 3.16 | |
| GRNB | Vaneck Green Bond ETF | 24.17 | 24.12 | 24.13 | 10.9K | -0.07 | | 0.29 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 19.83 | 19.65 | 19.73 | 15.8K | 0.07 | | 0.34 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 26.20 | 25.68 | 25.86 | 72.3K | -0.05 | | 0.19 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 24.79 | 24.57 | 24.64 | 1.73M | -0.06 | | 0.24 | |
| GRO | Brazil Potash Corp | 3.650 | 3.175 | 3.650 | 1.17M | 0.425 | | 13.18 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.340 | 2.240 | 2.290 | 10.9K | 0.120 | | 5.53 | |
| GROY | Gold Royalty Corp | 4.320 | 4.120 | 4.195 | 1.35M | -0.120 | | 2.78 | |
| GROY.WS | | 2.250 | 2.200 | 2.200 | 2.1K | -0.090 | | 3.93 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 29.07 | 28.86 | 28.90 | 6.0K | -0.10 | | 0.36 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 122.1 | 117.8 | 118.0 | 5.4K | -1.1 | | 0.92 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 27.48 | 27.48 | 27.49 | 0 | 0.00 | | 0.01 | |
| GSC | GS Small Cap Core Equity ETF | 55.57 | 55.22 | 55.22 | 2.6K | -0.59 | | 1.06 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 61.54 | 60.31 | 60.95 | 6.3K | 0.25 | | 0.41 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 38.84 | 38.67 | 38.67 | 14.5K | -0.07 | | 0.17 | |
| GSEU | GS Activebeta Europe Equity ETF | 46.17 | 45.77 | 46.03 | 6.2K | -0.10 | | 0.22 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 87.15 | 86.35 | 86.51 | 18.6K | -0.55 | | 0.63 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 29.87 | 28.96 | 29.78 | 1.07M | 0.39 | | 1.31 | |
| GSID | GS Marketbeta International Equity ETF | 71.77 | 71.19 | 71.50 | 7.4K | -0.33 | | 0.46 | |
| GSIE | GS Activebeta International Equity ETF | 44.17 | 43.72 | 43.86 | 287.9K | -0.27 | | 0.61 | |
| GSIG | GS Access Investment Grade ETF | 47.49 | 47.49 | 47.49 | 200 | -0.08 | | 0.17 | |
| GSJY | GS Activebeta Japan Equity ETF | 49.32 | 48.99 | 49.03 | 2.7K | -0.58 | | 1.17 | |
| GSKH | Gsk Plc Adrhedged ETF | 77.87 | 77.87 | 77.87 | 100 | -0.03 | | 0.04 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 130.6 | 129.4 | 129.6 | 135.8K | -0.5 | | 0.39 | |
| GSPY | Gotham Enhanced 500 ETF | 36.59 | 36.59 | 36.59 | 200 | -0.14 | | 0.37 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 76.18 | 75.10 | 75.27 | 45.4K | -0.69 | | 0.90 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.52 | 50.50 | 50.50 | 128.9K | -0.02 | | 0.04 | |
| GSUI | | 14.29 | 13.90 | 14.20 | 25.0K | 0.32 | | 2.27 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 93.68 | 92.88 | 93.04 | 34.4K | -0.29 | | 0.31 | |
| GSWO | | 58.58 | 58.14 | 58.20 | 84.5K | -0.29 | | 0.50 | |
| GSX | Tradr 2X Long GS Daily ETF | 31.19 | 31.08 | 31.15 | 3.0K | 0.26 | | 0.84 | |
| GSY | Ultrashort Duration Invesco ETF | 50.26 | 50.25 | 50.26 | 1.58M | 0.00 | | 0.00 | |
| GTE | Gran Tierra Energy Inc | 7.870 | 7.550 | 7.810 | 309.5K | 0.010 | | 0.13 | |
| GTEK | GS Future Tech Leaders Equity ETF | 41.94 | 41.88 | 41.89 | 1.2K | -0.20 | | 0.46 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.73 | 49.68 | 49.71 | 6.8K | -0.05 | | 0.10 | |
| GTO | Total Return Bond Invesco ETF | 47.37 | 47.23 | 47.27 | 63.0K | -0.17 | | 0.35 | |
| GTOC | Invesco Core Fixed Income ETF | 25.32 | 25.31 | 25.31 | 10.1K | -0.11 | | 0.42 | |
| GTOH | | 25.56 | 25.56 | 25.56 | 400 | -0.01 | | 0.03 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.12 | 25.10 | 25.11 | 2.5K | -0.01 | | 0.02 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.36 | 50.32 | 50.32 | 2.1K | -0.02 | | 0.04 | |
| GUNR | Mstar Global Upstream Natural Resources | 54.52 | 53.65 | 54.31 | 325.5K | 0.41 | | 0.76 | |
| GURU | GX Guru Index ETF | 60.21 | 59.61 | 59.93 | 744 | -0.43 | | 0.71 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 58.59 | 58.59 | 58.59 | 100 | -0.03 | | 0.05 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 35.79 | 33.50 | 35.66 | 1.42M | 1.79 | | 5.28 | |
| GVAL | Cambria Global Value ETF | 33.71 | 33.29 | 33.45 | 44.7K | -0.09 | | 0.27 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.2 | 107.0 | 107.1 | 46.9K | -0.2 | | 0.20 | |
| GVIP | GS Hedge Industry Vip ETF | 152.1 | 150.8 | 150.8 | 5.4K | -0.7 | | 0.48 | |
| GVLU | Tidal Gotham 1000 Value ETF | 25.39 | 25.39 | 25.39 | 100 | -0.17 | | 0.67 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 55.94 | 55.92 | 55.93 | 422 | -0.08 | | 0.14 | |
| GWX | S&P Smallcap Intl SPDR | 43.91 | 43.49 | 43.59 | 13.8K | -0.38 | | 0.86 | |
| GXC | S&P China SPDR | 97.48 | 96.68 | 96.91 | 6.4K | -0.70 | | 0.72 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.03 | 25.03 | 25.03 | 457 | -0.18 | | 0.71 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 81.34 | 81.34 | 81.34 | 100 | -0.18 | | 0.22 | |
| GXPC | GX Purecap MSCI Communication Services | 29.59 | 29.42 | 29.42 | 9.7K | -0.09 | | 0.30 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 25.15 | 24.98 | 24.98 | 5.3K | -0.07 | | 0.28 | |
| GXPE | GX Purecap MSCI Energy ETF | 32.68 | 32.68 | 32.68 | 101 | 0.11 | | 0.34 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.86 | 26.67 | 26.80 | 7.7K | -0.34 | | 1.23 | |
| GXPT | GX Purecap MSCI Information Technology | 26.41 | 26.08 | 26.13 | 16.4K | -0.01 | | 0.04 | |
| GXRP | Grayscale Xrp Trust ETF | 27.20 | 26.80 | 27.11 | 29.7K | 0.23 | | 0.86 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 58.28 | 58.28 | 58.28 | 100 | -0.25 | | 0.42 | |