| GAA | Cambria Global Asset Allocation Fund | 32.45 | 31.97 | 32.20 | 11.5K | 0.07 | | 0.22 | |
| GABF | Gabelli Financial Services Opportunities | 45.80 | 44.65 | 44.65 | 4.5K | -1.24 | | 2.70 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.71 | 26.65 | 26.66 | 7.9K | 0.03 | | 0.10 | |
| GAL | SSGA Global Allocation ETF SPDR | 49.82 | 49.03 | 49.07 | 6.8K | -0.37 | | 0.74 | |
| GAMR | Amplify Video Game Leaders ETF | 94.89 | 94.69 | 94.69 | 900 | -1.72 | | 1.79 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 39.47 | 39.32 | 39.34 | 9.2K | -0.08 | | 0.21 | |
| GARP | Ishares Factors US Growth Style ETF | 66.81 | 65.17 | 65.52 | 163.7K | -0.75 | | 1.13 | |
| GAST | Gabelli Automation ETF | 31.88 | 31.88 | 32.44 | 0 | -0.57 | | 1.75 | |
| GAU | Galiano Gold Inc | 2.250 | 2.250 | 2.250 | 10.0K | 0.110 | | 5.12 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 38.67 | 38.39 | 38.45 | 46.7K | -0.17 | | 0.44 | |
| GBF | Government/Credit Bond Ishares ETF | 105.2 | 105.1 | 105.1 | 2.1K | 0.1 | | 0.07 | |
| GBHI | | 25.09 | 25.06 | 25.06 | 3.5K | 0.00 | | NaN | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.0 | 100.1 | 778.4K | 0.0 | | 0.02 | |
| GBLD | Invesco MSCI Green Building ETF | 18.28 | 18.22 | 18.22 | 297 | -0.26 | | 1.44 | |
| GBND | Goldman Sachs Core Bond ETF | 50.88 | 50.84 | 50.85 | 3.4K | -0.02 | | 0.04 | |
| GBR | New Concept Energy Inc | 0.8400 | 0.8051 | 0.8098 | 19.3K | -0.0152 | | 1.84 | |
| GBTC | Grayscale Bitcoin Trust ETF | 71.85 | 70.12 | 71.58 | 19.3K | -0.29 | | 0.40 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 26.87 | 26.72 | 26.72 | 12.5K | -0.15 | | 0.55 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.18 | 26.18 | 26.18 | 404 | -0.15 | | 0.59 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 26.81 | 26.78 | 26.78 | 476 | -0.15 | | 0.57 | |
| GCAD | Gabelli Equity Income ETF | 44.75 | 44.30 | 44.30 | 1.6K | -0.33 | | 0.73 | |
| GCAL | GS Dynamic California Municipal Income | 50.99 | 50.90 | 50.99 | 6.6K | 0.02 | | 0.04 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 20.57 | 20.46 | 20.50 | 14.4K | -0.04 | | 0.21 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.66 | 41.59 | 41.63 | 77.1K | 0.04 | | 0.08 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 41.36 | 40.93 | 41.05 | 128.0K | -0.21 | | 0.51 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 57.22 | 57.22 | 57.22 | 100 | 0.38 | | 0.67 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 37.05 | 36.85 | 36.85 | 783 | -0.15 | | 0.41 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 43.65 | 43.41 | 43.65 | 600 | 0.21 | | 0.48 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 38.59 | 38.34 | 38.40 | 7.9K | -0.16 | | 0.41 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 82.33 | 77.76 | 78.78 | 50.7K | -2.01 | | 2.49 | |
| GDOC | GS Future Health Care Equity ETF | 36.09 | 36.09 | 36.09 | 232 | -0.19 | | 0.52 | |
| GDX | Vaneck Gold Miners ETF | 75.00 | 73.58 | 74.85 | 165.0K | -0.12 | | 0.16 | |
| GDXD | Microsectors Gold Miners -3X ETN | 15.93 | 15.12 | 15.29 | 90.4K | 0.17 | | 1.12 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 95.95 | 94.40 | 95.70 | 20.5K | -0.38 | | 0.40 | |
| GDXU | Microsectors Gold Miners 3X ETN | 165.6 | 156.6 | 163.6 | 17.9K | -1.8 | | 1.11 | |
| GDXW | | 52.25 | 52.25 | 52.25 | 100 | -0.09 | | 0.16 | |
| GDXY | Yieldmax Gold Miners Option Income | 15.57 | 15.32 | 15.32 | 1.3K | -0.27 | | 1.73 | |
| GEM | GS Activebeta Emerging Markets Equity | 42.01 | 41.50 | 41.59 | 47.0K | -0.40 | | 0.94 | |
| GEMD | GS Access Emerging Markets US ETF | 42.60 | 42.57 | 42.60 | 1.6K | 0.03 | | 0.06 | |
| GENC | Gencor Industries IN | 13.58 | 13.04 | 13.16 | 29.1K | -0.54 | | 3.95 | |
| GEND | Genter Capital Dividend Income ETF | 11.32 | 11.29 | 11.32 | 2.6K | -0.10 | | 0.90 | |
| GENM | Genter Municipal Quality Intermediate | 10.34 | 10.29 | 10.29 | 17.2K | 0.00 | | 0.00 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.41 | 10.37 | 10.38 | 15.7K | -0.01 | | 0.05 | |
| GENW | Capital International Dividend ETF | 12.78 | 12.68 | 12.70 | 2.1K | -0.17 | | 1.28 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 31.94 | 31.94 | 32.07 | 0 | -0.13 | | 0.41 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 25.37 | 25.09 | 25.36 | 773 | -0.58 | | 2.24 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 40.79 | 40.59 | 40.63 | 3.9K | -0.16 | | 0.40 | |
| GGM | Ggm Macro Alignment ETF | 27.01 | 27.01 | 27.01 | 100 | -0.34 | | 1.26 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 61.47 | 60.35 | 60.41 | 5.0K | -1.32 | | 2.13 | |
| GGN | Gamco Global Gold Natural Resources | 4.830 | 4.810 | 4.830 | 1.5K | 0.000 | | 0.00 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.62 | 20.37 | 20.38 | 12.0K | -0.17 | | 0.83 | |
| GGNpB | | 20.62 | 20.37 | 20.38 | 9.5K | -0.17 | | 0.83 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.49 | 50.49 | 50.36 | 0 | 0.13 | | 0.26 | |
| GGRW | Gabelli Growth Innovators ETF | 35.17 | 35.17 | 35.17 | 100 | -0.24 | | 0.69 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 63.16 | 62.15 | 62.41 | 8.3K | -0.62 | | 0.98 | |
| GHMS | Goose Hollow Multi-Strategy ETF | 26.29 | 26.24 | 26.24 | 1.7K | 0.01 | | 0.03 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.79 | 30.79 | 30.79 | 1.3K | -0.09 | | 0.29 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.17 | 45.03 | 45.05 | 25.5K | -0.12 | | 0.27 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.91 | 45.64 | 45.68 | 11.7K | -0.09 | | 0.19 | |
| GIAX | Nicholas Global Equity and Income ETF | 17.14 | 17.14 | 17.14 | 1.0K | 0.27 | | 1.60 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.36 | 46.25 | 46.29 | 28.0K | 0.03 | | 0.07 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.95 | 50.93 | 50.93 | 1.2K | 0.01 | | 0.02 | |
| GII | FTSE Global Infra 100 SPDR | 70.83 | 70.23 | 70.23 | 9.3K | -0.33 | | 0.46 | |
| GINN | Goldman Sachs Innovate Equity ETF | 72.67 | 71.64 | 71.64 | 853 | -0.98 | | 1.35 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 42.00 | 41.73 | 41.78 | 15.4K | -0.15 | | 0.36 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 40.70 | 40.43 | 40.52 | 12.8K | -0.12 | | 0.30 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.00 | 38.78 | 38.79 | 4.7K | -0.13 | | 0.32 | |
| GK | Advisorshares Gerber Kawasaki ETF | 25.38 | 25.17 | 25.38 | 300 | -0.23 | | 0.89 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 24.81 | 24.81 | 24.81 | 200 | -0.24 | | 0.98 | |
| GLD | Gold SPDR | 372.6 | 367.9 | 372.1 | 131.1K | 0.4 | | 0.10 | |
| GLDG | Goldmining Inc | 1.318 | 1.230 | 1.310 | 2.7K | 0.005 | | 0.38 | |
| GLDM | SPDR Gold Minishares Trust | 80.15 | 79.10 | 80.08 | 47.0K | 0.10 | | 0.12 | |
| GLDW | Long Dollar Gold Trust SPDR | 51.97 | 50.56 | 50.95 | 12.4K | -0.93 | | 1.79 | |
| GLIN | Vaneck India Growth Leaders ETF | 47.35 | 46.87 | 46.87 | 25.2K | 0.13 | | 0.27 | |
| GLIX | Lazard Listed Infrastructure ETF | 25.37 | 25.37 | 25.50 | 0 | -0.13 | | 0.51 | |
| GLL | Ultrashort Gold -2X ETF | 15.19 | 14.82 | 14.88 | 188.8K | 0.00 | | 0.03 | |
| GLO | Clough Global Opportunities Fund | 5.675 | 5.590 | 5.627 | 188.9K | -0.103 | | 1.80 | |
| GLOF | Ishares Global Multifactor ETF | 52.20 | 51.54 | 51.61 | 17.1K | -0.58 | | 1.11 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 57.00 | 56.28 | 56.41 | 82.9K | -0.65 | | 1.14 | |
| GLQ | Clough Global Equity Fund | 7.693 | 7.540 | 7.570 | 33.9K | -0.190 | | 2.45 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 35.62 | 34.88 | 35.05 | 21.3K | -0.50 | | 1.41 | |
| GLTR | Physical Precious Metals Basket ETF | 176.4 | 172.8 | 174.4 | 32.5K | -2.1 | | 1.17 | |
| GLU | Gabelli Global Utility | 18.35 | 17.95 | 18.24 | 21.4K | 0.05 | | 0.25 | |
| GLU-A | The Gabelli Global Utility and | 47.17 | 47.15 | 47.15 | 800 | 0.00 | | 0.00 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.35 | 50.35 | 50.35 | 200 | 0.07 | | 0.14 | |
| GLUpA | | 47.17 | 47.15 | 47.15 | 803 | 0.05 | | 0.11 | |
| GLUpB | | 50.35 | 50.35 | 50.35 | 200 | 0.07 | | 0.14 | |
| GLV | Clough Global Dividend and Income Fund | 6.140 | 5.990 | 6.030 | 31.1K | -0.140 | | 2.27 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 15.05 | 14.80 | 15.05 | 200 | -0.38 | | 2.46 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 40.35 | 40.18 | 40.21 | 21.9K | -0.11 | | 0.28 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 40.69 | 40.47 | 40.47 | 7.0K | -0.13 | | 0.33 | |
| GMET | Vaneck Green Metals ETF | 32.43 | 31.15 | 31.96 | 4.2K | -0.40 | | 1.23 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 9.560 | 9.390 | 9.560 | 1.8K | -0.020 | | 0.21 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 40.28 | 40.26 | 40.26 | 252 | -0.19 | | 0.47 | |
| GMF | S&P Emerging Asia Pacific SPDR | 140.0 | 138.7 | 139.0 | 20.1K | -1.1 | | 0.79 | |
| GMMA | Gammaroad Market Navigation ETF | 21.34 | 21.28 | 21.28 | 200 | -0.09 | | 0.40 | |
| GMMF | Ishares Government Money Market ETF | 100.4 | 100.4 | 100.4 | 14.0K | 0.0 | | 0.04 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 49.89 | 49.89 | 49.89 | 420 | -0.03 | | 0.07 | |
| GMOD | GMO Dynamic Allocation ETF | 25.29 | 25.07 | 25.08 | 31.0K | -0.18 | | 0.73 | |
| GMOI | GMO International Value ETF | 32.13 | 31.76 | 31.86 | 71.6K | -0.37 | | 1.15 | |
| GMOM | Cambria Global Momentum ETF | 32.71 | 32.68 | 32.68 | 901 | -0.26 | | 0.79 | |
| GMOV | GMO US Value ETF | 26.49 | 26.08 | 26.12 | 58.5K | -0.31 | | 1.17 | |
| GMUB | GS Municipal Income ETF | 51.18 | 51.08 | 51.18 | 9.1K | -0.02 | | 0.03 | |
| GMUN | GS Community Municipal Bond ETF | 50.60 | 50.60 | 50.68 | 0 | -0.08 | | 0.15 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 38.58 | 38.40 | 38.47 | 10.4K | -0.05 | | 0.14 | |
| GNR | S&P Global Natural Resources SPDR | 60.81 | 59.29 | 59.43 | 529.6K | -0.81 | | 1.34 | |
| GNS | Genius Group Limited | 0.7250 | 0.5900 | 0.6386 | 2.79M | -0.1225 | | 16.10 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 38.99 | 37.80 | 38.26 | 55.3K | -0.34 | | 0.88 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 38.77 | 38.46 | 38.51 | 31.1K | -0.17 | | 0.44 | |
| GOEX | GX Gold Explorers ETF | 68.11 | 67.85 | 68.11 | 200 | -0.23 | | 0.34 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 33.70 | 33.00 | 33.19 | 45.1K | -0.17 | | 0.51 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 38.15 | 36.91 | 36.99 | 9.1K | 1.18 | | 3.29 | |
| GOOW | Roundhill Googl Weeklypay ETF | 67.68 | 66.20 | 66.20 | 1.5K | -0.81 | | 1.21 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 60.23 | 58.60 | 59.17 | 3.2K | -0.35 | | 0.59 | |
| GOOY | Yieldmax Googl Option Income Strategy | 14.50 | 14.24 | 14.33 | 7.2K | -0.05 | | 0.35 | |
| GOP | Unusual Whales Republican Trades ETF | 36.24 | 35.54 | 35.63 | 14.3K | -0.43 | | 1.19 | |
| GORO | Gold Resource Corp | 0.7100 | 0.6700 | 0.6700 | 10.5K | -0.0293 | | 4.19 | |
| GOVT | US Treasury Bond Ishares ETF | 23.13 | 23.10 | 23.11 | 4.86M | 0.02 | | 0.09 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.790 | 9.630 | 9.645 | 892.7K | 0.040 | | 0.42 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 45.18 | 43.50 | 43.92 | 59.1K | -0.72 | | 1.61 | |
| GPU-D | Hyperscale Data Inc Pfd D | 22.65 | 22.65 | 22.65 | 700 | 0.15 | | 0.67 | |
| GPUS | Hyperscale Data Inc | 0.2340 | 0.2121 | 0.2121 | 2.57M | -0.0259 | | 10.88 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 22.65 | 22.65 | 22.65 | 583 | 0.15 | | 0.67 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 25.36 | 24.52 | 24.68 | 92.3K | -0.86 | | 3.37 | |
| GQGU | Gqg US Equity ETF | 24.96 | 24.77 | 24.78 | 22.5K | -0.06 | | 0.23 | |
| GQI | Natixis Gateway Quality Income ETF | 56.26 | 55.65 | 55.78 | 9.0K | -0.30 | | 0.53 | |
| GQRE | Flexshares Global Quality Real Estate | 60.16 | 59.55 | 59.62 | 40.0K | -0.43 | | 0.72 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.4150 | 0.3600 | 0.4150 | 4.0K | -0.0095 | | 2.24 | |
| GRAF | Graf Global Corp Cl A | 10.68 | 10.68 | 10.68 | 10.0K | 0.00 | | 0.00 | |
| GRAF.WS | | 0.4150 | 0.3600 | 0.4150 | 4.0K | -0.0095 | | 2.24 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 65.00 | 64.23 | 64.31 | 11.5K | -0.50 | | 0.77 | |
| GRF | Eagle Capital Growth Fund | 10.90 | 10.80 | 10.80 | 4.0K | -0.08 | | 0.74 | |
| GRN | Ipath Series B Carbon ETN | 31.82 | 31.82 | 32.41 | 0 | -0.59 | | 1.83 | |
| GRNB | Vaneck Green Bond ETF | 24.35 | 24.32 | 24.34 | 38.0K | -0.01 | | 0.03 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 24.23 | 23.99 | 24.08 | 29.2K | -0.19 | | 0.78 | |
| GRO | Brazil Potash Corp | 2.050 | 2.040 | 2.040 | 1.0K | 0.020 | | 0.99 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.770 | 1.500 | 1.620 | 76.2K | -0.140 | | 7.95 | |
| GROY | Gold Royalty Corp | 3.690 | 3.650 | 3.650 | 1.3K | -0.005 | | 0.14 | |
| GROY.WS | | 1.770 | 1.500 | 1.620 | 76.0K | -0.130 | | 7.43 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 29.69 | 29.17 | 29.22 | 5.9K | -0.26 | | 0.88 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 117.0 | 114.1 | 114.5 | 15.0K | -2.3 | | 1.97 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 25.41 | 25.41 | 25.78 | 0 | -0.36 | | 1.41 | |
| GSC | GS Small Cap Core Equity ETF | 52.17 | 50.97 | 51.07 | 3.5K | -1.11 | | 2.13 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 57.08 | 56.38 | 56.50 | 5.6K | -0.40 | | 0.70 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 38.18 | 37.89 | 37.98 | 20.6K | -0.18 | | 0.47 | |
| GSEU | GS Activebeta Europe Equity ETF | 43.89 | 43.78 | 43.78 | 5.8K | -0.58 | | 1.31 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 83.50 | 82.10 | 82.32 | 31.0K | -1.22 | | 1.46 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 23.34 | 23.21 | 23.22 | 1.13M | -0.02 | | 0.09 | |
| GSID | GS Marketbeta International Equity ETF | 67.39 | 66.82 | 66.82 | 507 | -0.75 | | 1.11 | |
| GSIE | GS Activebeta International Equity ETF | 41.54 | 41.04 | 41.18 | 329.4K | -0.52 | | 1.25 | |
| GSIG | GS Access Investment Grade ETF | 47.64 | 47.64 | 47.64 | 300 | 0.01 | | 0.02 | |
| GSJY | GS Activebeta Japan Equity ETF | 46.76 | 46.62 | 46.62 | 2.8K | -0.81 | | 1.72 | |
| GSKH | Gsk Plc Adrhedged ETF | 69.03 | 68.98 | 69.03 | 200 | 0.52 | | 0.77 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 130.2 | 127.9 | 128.5 | 410.2K | -1.4 | | 1.08 | |
| GSPY | Gotham Enhanced 500 ETF | 36.73 | 36.40 | 36.51 | 5.1K | -0.35 | | 0.96 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 72.67 | 70.97 | 71.06 | 23.3K | -1.55 | | 2.13 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.57 | 50.55 | 50.56 | 170.7K | 0.02 | | 0.04 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 93.35 | 91.87 | 92.16 | 130.5K | -0.87 | | 0.94 | |
| GSX | Tradr 2X Long GS Daily ETF | 24.40 | 23.53 | 23.53 | 5.0K | -0.96 | | 3.87 | |
| GSY | Ultrashort Duration Invesco ETF | 50.34 | 50.31 | 50.34 | 547.5K | 0.02 | | 0.04 | |
| GTE | Gran Tierra Energy Inc | 4.130 | 4.090 | 4.090 | 932 | -0.050 | | 1.21 | |
| GTEK | GS Future Tech Leaders Equity ETF | 39.67 | 38.33 | 38.62 | 8.7K | -0.54 | | 1.39 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.65 | 49.58 | 49.64 | 8.8K | 0.00 | | 0.00 | |
| GTO | Total Return Bond Invesco ETF | 47.51 | 47.44 | 47.45 | 176.8K | 0.01 | | 0.02 | |
| GTOC | Invesco Core Fixed Income ETF | 25.46 | 25.46 | 25.46 | 500 | 0.00 | | 0.01 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.13 | 25.12 | 25.12 | 29.5K | 0.00 | | 0.00 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.28 | 50.18 | 50.27 | 5.8K | 0.04 | | 0.07 | |
| GUNR | Mstar Global Upstream Natural Resources | 44.48 | 43.81 | 43.88 | 948.4K | -0.67 | | 1.50 | |
| GURU | GX Guru Index ETF | 61.32 | 61.04 | 61.21 | 4.5K | -0.50 | | 0.82 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 57.50 | 57.50 | 58.51 | 0 | -1.01 | | 1.73 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 23.86 | 23.53 | 23.53 | 600 | -0.34 | | 1.42 | |
| GVAL | Cambria Global Value ETF | 30.89 | 30.57 | 30.64 | 96.0K | -0.25 | | 0.81 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.3 | 107.3 | 107.3 | 74.8K | 0.1 | | 0.07 | |
| GVIP | GS Hedge Industry Vip ETF | 151.4 | 148.6 | 148.7 | 4.5K | -0.8 | | 0.52 | |
| GVLU | Tidal Gotham 1000 Value ETF | 25.21 | 24.79 | 24.83 | 5.1K | -0.36 | | 1.43 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 52.68 | 52.04 | 52.05 | 307 | -0.57 | | 1.09 | |
| GWX | S&P Smallcap Intl SPDR | 39.75 | 39.15 | 39.27 | 29.7K | -0.56 | | 1.41 | |
| GXC | S&P China SPDR | 97.17 | 97.17 | 97.17 | 149 | -3.33 | | 3.31 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.63 | 25.50 | 25.55 | 2.6K | 0.06 | | 0.22 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 80.14 | 80.14 | 82.32 | 0 | -2.18 | | 2.65 | |
| GXPC | GX Purecap MSCI Communication Services | 28.41 | 27.80 | 27.85 | 22.0K | 0.29 | | 1.05 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 25.84 | 25.46 | 25.55 | 202.6K | -0.23 | | 0.90 | |
| GXPE | GX Purecap MSCI Energy ETF | 26.59 | 26.59 | 26.62 | 0 | -0.03 | | 0.13 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 24.46 | 24.19 | 24.19 | 8.4K | -0.13 | | 0.54 | |
| GXPT | GX Purecap MSCI Information Technology | 27.66 | 27.09 | 27.24 | 210.4K | -0.47 | | 1.69 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 54.38 | 54.38 | 54.38 | 100 | -0.54 | | 0.99 | |