| GAA | Cambria Global Asset Allocation Fund | 35.35 | 34.39 | 34.52 | 1.2K | 0.27 | | 0.79 | |
| GABF | Gabelli Financial Services Opportunities | 46.22 | 45.93 | 45.97 | 5.3K | -0.13 | | 0.27 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.73 | 26.71 | 26.72 | 1.6K | -0.01 | | 0.04 | |
| GAL | SSGA Global Allocation ETF SPDR | 51.29 | 51.11 | 51.11 | 1.2K | -0.15 | | 0.29 | |
| GAMR | Amplify Video Game Leaders ETF | 90.90 | 90.34 | 90.34 | 345 | 0.54 | | 0.60 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.20 | 40.14 | 40.14 | 1.4K | -0.01 | | 0.02 | |
| GARP | Ishares Factors US Growth Style ETF | 71.45 | 70.79 | 70.80 | 143.9K | -0.07 | | 0.09 | |
| GAU | Galiano Gold Inc | 3.330 | 3.065 | 3.065 | 1.47M | -0.030 | | 0.97 | |
| GAUD | Guinness US Dividend Builder ETF | 25.38 | 25.38 | 25.26 | 0 | 0.12 | | 0.49 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.69 | 39.59 | 39.63 | 4.2K | 0.00 | | 0.00 | |
| GBF | Government/Credit Bond Ishares ETF | 105.0 | 104.9 | 105.0 | 610 | -0.1 | | 0.07 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.44 | 25.44 | 25.44 | 500 | 0.03 | | 0.10 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.2 | 100.2 | 100.2 | 603.8K | 0.0 | | 0.00 | |
| GBLD | Invesco MSCI Green Building ETF | 18.49 | 18.49 | 18.49 | 352 | 0.16 | | 0.88 | |
| GBND | Goldman Sachs Core Bond ETF | 50.91 | 50.89 | 50.89 | 2.2K | -0.09 | | 0.17 | |
| GBR | New Concept Energy Inc | 0.8600 | 0.8000 | 0.8150 | 2.9K | -0.0097 | | 1.18 | |
| GBTC | Grayscale Bitcoin Trust ETF | 70.61 | 69.26 | 69.70 | 1.84M | 0.01 | | 0.01 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.59 | 27.54 | 27.54 | 2.4K | -0.03 | | 0.11 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.83 | 26.83 | 26.33 | 0 | 0.50 | | 1.90 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.48 | 27.48 | 26.91 | 0 | 0.57 | | 2.12 | |
| GCAD | Gabelli Equity Income ETF | 52.32 | 51.79 | 52.32 | 1.3K | -0.52 | | 0.98 | |
| GCAL | GS Dynamic California Municipal Income | 51.18 | 51.16 | 51.16 | 6.7K | -0.03 | | 0.05 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 24.03 | 23.81 | 23.83 | 173.9K | 0.06 | | 0.25 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 4.960 | 4.800 | 4.820 | 112.4K | -0.110 | | 2.23 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.62 | 41.58 | 41.59 | 161.9K | -0.05 | | 0.13 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 43.80 | 43.52 | 43.54 | 145.3K | -0.33 | | 0.74 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 79.50 | 74.13 | 74.55 | 93.3K | 1.23 | | 1.68 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 38.25 | 38.13 | 38.13 | 4.5K | -0.06 | | 0.14 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 42.50 | 41.88 | 42.22 | 35.7K | 0.05 | | 0.12 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 42.40 | 42.13 | 42.18 | 1.1K | -0.03 | | 0.07 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 139.2 | 135.3 | 136.7 | 49.8K | 3.3 | | 2.44 | |
| GDOC | GS Future Health Care Equity ETF | 35.59 | 35.59 | 35.59 | 200 | -0.39 | | 1.08 | |
| GDOG | Grayscale Dogecoin Trust ETF | 14.93 | 14.56 | 14.62 | 2.3K | -0.20 | | 1.35 | |
| GDT | | 44.44 | 44.31 | 44.31 | 430 | 1.44 | | 3.35 | |
| GDX | Vaneck Gold Miners ETF | 112.0 | 109.3 | 109.3 | 12.4M | 0.1 | | 0.05 | |
| GDXD | Microsectors Gold Miners -3X ETN | 3.860 | 3.530 | 3.820 | 14.14M | 0.010 | | 0.27 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 151.1 | 145.8 | 146.2 | 2.32M | -1.4 | | 0.93 | |
| GDXU | Microsectors Gold Miners 3X ETN | 525.0 | 481.5 | 485.6 | 259.1K | -4.2 | | 0.86 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 75.80 | 73.69 | 73.87 | 63.2K | 0.14 | | 0.18 | |
| GDXY | Yieldmax Gold Miners Option Income | 18.78 | 18.41 | 18.45 | 678.0K | 0.04 | | 0.22 | |
| GEM | GS Activebeta Emerging Markets Equity | 46.12 | 45.81 | 45.87 | 60.8K | 0.06 | | 0.13 | |
| GEMD | GS Access Emerging Markets US ETF | 42.66 | 42.60 | 42.61 | 2.2K | -0.02 | | 0.05 | |
| GENC | Gencor Industries IN | 13.73 | 13.34 | 13.47 | 14.0K | 0.06 | | 0.45 | |
| GEND | Genter Capital Dividend Income ETF | 12.17 | 12.11 | 12.11 | 23.1K | 0.00 | | 0.00 | |
| GENM | Genter Municipal Quality Intermediate | 10.39 | 10.36 | 10.37 | 12.5K | -0.01 | | 0.10 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.38 | 10.37 | 10.38 | 4.9K | 0.00 | | 0.02 | |
| GENW | Capital International Dividend ETF | 14.21 | 14.18 | 14.18 | 863 | -0.17 | | 1.15 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 35.05 | 35.05 | 35.05 | 300 | -0.28 | | 0.79 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 39.11 | 31.09 | 35.51 | 320.5K | 0.92 | | 2.66 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 42.00 | 41.90 | 41.91 | 12.6K | -0.05 | | 0.11 | |
| GGM | Ggm Macro Alignment ETF | 28.15 | 28.15 | 28.15 | 222 | -0.10 | | 0.34 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 58.05 | 57.59 | 57.60 | 2.3K | -0.37 | | 0.63 | |
| GGN | Gamco Global Gold Natural Resources | 5.670 | 5.550 | 5.633 | 855.1K | 0.058 | | 1.03 | |
| GGN-B | Gamco Global Gold Natural Reou | 21.00 | 20.87 | 20.99 | 6.6K | -0.01 | | 0.05 | |
| GGNpB | | 20.99 | 20.85 | 20.90 | 1.7K | -0.09 | | 0.43 | |
| GGOV | Ishares Global Bond USD Hedged Active | 48.69 | 48.67 | 48.67 | 1.6K | -0.07 | | 0.15 | |
| GGRW | Gabelli Growth Innovators ETF | 35.40 | 35.21 | 35.21 | 350 | -0.14 | | 0.40 | |
| GGTL | Gabelli Global Technology Leaders ETF | 32.82 | 32.82 | 32.82 | 0 | 0.00 | | 0.00 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 63.83 | 63.43 | 63.53 | 29.9K | -0.27 | | 0.43 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.98 | 30.86 | 30.93 | 1.7K | -0.15 | | 0.48 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.70 | 45.58 | 45.63 | 56.6K | -0.06 | | 0.13 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.66 | 46.55 | 46.58 | 9.8K | -0.18 | | 0.38 | |
| GIAX | Nicholas Global Equity and Income ETF | 17.00 | 16.75 | 16.80 | 116.2K | -0.08 | | 0.47 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.46 | 46.40 | 46.40 | 24.8K | -0.08 | | 0.17 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.08 | 51.08 | 51.08 | 157 | -0.09 | | 0.17 | |
| GII | FTSE Global Infra 100 SPDR | 73.20 | 72.78 | 72.97 | 14.0K | -0.19 | | 0.26 | |
| GINN | Goldman Sachs Innovate Equity ETF | 75.97 | 75.64 | 75.67 | 600 | -0.24 | | 0.31 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 43.23 | 43.10 | 43.15 | 69.0K | -0.05 | | 0.12 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.72 | 41.64 | 41.64 | 1.1K | -0.03 | | 0.07 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.89 | 39.84 | 39.84 | 3.2K | -0.03 | | 0.09 | |
| GK | Advisorshares Gerber Kawasaki ETF | 26.52 | 26.19 | 26.25 | 3.1K | -0.16 | | 0.61 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 25.69 | 25.69 | 25.65 | 0 | 0.04 | | 0.16 | |
| GLD | Gold SPDR | 489.5 | 481.3 | 485.4 | 20.3M | 9.5 | | 2.00 | |
| GLDG | Goldmining Inc | 2.180 | 1.963 | 1.975 | 5.47M | -0.100 | | 4.82 | |
| GLDM | SPDR Gold Minishares Trust | 105.4 | 103.6 | 104.5 | 21.29M | 2.0 | | 1.93 | |
| GLDW | Long Dollar Gold Trust SPDR | 66.66 | 65.50 | 65.96 | 30.0K | 1.42 | | 2.20 | |
| GLIN | Vaneck India Growth Leaders ETF | 45.39 | 45.10 | 45.35 | 13.8K | 0.29 | | 0.64 | |
| GLIX | Lazard Listed Infrastructure ETF | 25.55 | 25.48 | 25.49 | 13.0K | -0.09 | | 0.36 | |
| GLL | Ultrashort Gold -2X ETF | 17.65 | 16.98 | 17.30 | 10.83M | -0.75 | | 4.16 | |
| GLO | Clough Global Opportunities Fund | 5.990 | 5.933 | 5.950 | 130.7K | 0.020 | | 0.34 | |
| GLOF | Ishares Global Multifactor ETF | 54.88 | 54.69 | 54.69 | 1.5K | -0.11 | | 0.20 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 58.75 | 58.52 | 58.54 | 64.1K | -0.37 | | 0.63 | |
| GLQ | Clough Global Equity Fund | 8.170 | 8.134 | 8.155 | 31.3K | 0.025 | | 0.31 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 38.25 | 38.09 | 38.23 | 3.3K | -0.12 | | 0.31 | |
| GLTR | Physical Precious Metals Basket ETF | 282.0 | 275.4 | 276.4 | 135.3K | 2.1 | | 0.75 | |
| GLU | Gabelli Global Utility | 20.14 | 20.02 | 20.02 | 3.2K | 0.00 | | 0.00 | |
| GLU-A | The Gabelli Global Utility and | 51.25 | 51.25 | 51.25 | 400 | 4.10 | | 8.70 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.30 | 50.23 | 50.28 | 5.5K | -0.02 | | 0.04 | |
| GLUpB | | 50.30 | 50.22 | 50.30 | 3.5K | 0.02 | | 0.04 | |
| GLV | Clough Global Dividend and Income Fund | 6.280 | 6.220 | 6.240 | 13.2K | -0.020 | | 0.32 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 22.53 | 19.42 | 19.89 | 65.5K | -1.86 | | 8.55 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.19 | 41.14 | 41.16 | 7.0K | 0.01 | | 0.02 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.65 | 41.55 | 41.58 | 5.1K | 0.07 | | 0.16 | |
| GMET | Vaneck Green Metals ETF | 47.50 | 46.39 | 46.65 | 8.7K | 0.15 | | 0.32 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 12.28 | 11.36 | 11.57 | 615.6K | -0.64 | | 5.24 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 37.44 | 37.44 | 37.44 | 100 | -0.53 | | 1.39 | |
| GMF | S&P Emerging Asia Pacific SPDR | 147.3 | 146.1 | 146.3 | 6.5K | -0.5 | | 0.33 | |
| GMMA | Gammaroad Market Navigation ETF | 21.49 | 21.40 | 21.40 | 200 | -0.02 | | 0.09 | |
| GMMF | Ishares Government Money Market ETF | 100.5 | 100.5 | 100.5 | 4.5K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.27 | 50.26 | 50.26 | 3.7K | -0.02 | | 0.03 | |
| GMOD | GMO Dynamic Allocation ETF | 26.51 | 26.42 | 26.43 | 50.1K | -0.07 | | 0.26 | |
| GMOI | GMO International Value ETF | 35.81 | 35.36 | 35.36 | 64.7K | -0.49 | | 1.36 | |
| GMOM | Cambria Global Momentum ETF | 37.16 | 36.95 | 37.00 | 4.0K | 0.00 | | 0.00 | |
| GMOV | GMO US Value ETF | 28.28 | 28.08 | 28.08 | 3.0K | -0.05 | | 0.16 | |
| GMUB | GS Municipal Income ETF | 51.52 | 51.47 | 51.50 | 12.9K | 0.00 | | 0.00 | |
| GMUN | GS Community Municipal Bond ETF | 51.04 | 51.04 | 51.04 | 257 | 0.01 | | 0.02 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 40.11 | 40.00 | 40.01 | 1.1K | -0.04 | | 0.11 | |
| GNR | S&P Global Natural Resources SPDR | 71.09 | 70.36 | 70.36 | 213.7K | 0.03 | | 0.04 | |
| GNS | Genius Group Limited | 0.5704 | 0.5329 | 0.5383 | 293.7K | -0.0321 | | 5.63 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 55.78 | 54.50 | 54.50 | 58.3K | 0.05 | | 0.09 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.82 | 39.70 | 39.70 | 10.5K | -0.04 | | 0.11 | |
| GOEX | GX Gold Explorers ETF | 106.3 | 102.9 | 103.1 | 75.2K | -1.6 | | 1.55 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 39.83 | 38.76 | 39.58 | 49.5K | 1.10 | | 2.86 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 41.03 | 40.52 | 40.69 | 7.0K | -0.08 | | 0.20 | |
| GOOW | Roundhill Googl Weeklypay ETF | 74.90 | 73.57 | 74.25 | 21.7K | -0.05 | | 0.07 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 80.10 | 77.74 | 78.35 | 26.2K | -0.45 | | 0.57 | |
| GOOY | Yieldmax Googl Option Income Strategy | 15.18 | 15.00 | 15.06 | 217.4K | -0.02 | | 0.13 | |
| GOP | Unusual Whales Republican Trades ETF | 38.71 | 38.48 | 38.50 | 3.1K | 0.23 | | 0.61 | |
| GORO | Gold Resource Corp | 1.750 | 1.520 | 1.550 | 8.05M | -0.165 | | 9.62 | |
| GOVT | US Treasury Bond Ishares ETF | 23.04 | 22.95 | 23.00 | 2.62M | -0.04 | | 0.15 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.335 | 9.250 | 9.265 | 387.5K | -0.080 | | 0.86 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 42.79 | 42.28 | 42.51 | 20.3K | -0.02 | | 0.05 | |
| GPU-D | Hyperscale Data Inc Pfd D | 23.79 | 23.79 | 23.79 | 200 | 0.29 | | 1.23 | |
| GPUS | Hyperscale Data Inc | 0.2360 | 0.2176 | 0.2190 | 18.7M | -0.0145 | | 6.21 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 23.65 | 23.65 | 23.65 | 100 | -0.14 | | 0.58 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 26.96 | 26.69 | 26.78 | 21.5K | -0.09 | | 0.33 | |
| GQGU | Gqg US Equity ETF | 25.24 | 25.16 | 25.16 | 26.2K | 0.04 | | 0.16 | |
| GQI | Natixis Gateway Quality Income ETF | 58.52 | 58.10 | 58.14 | 12.6K | -0.13 | | 0.22 | |
| GQRE | Flexshares Global Quality Real Estate | 61.19 | 60.99 | 61.02 | 6.9K | -0.22 | | 0.36 | |
| GRA.U | Graf Global Corp [Graf.U] | 11.61 | 11.61 | 11.61 | 100 | 0.56 | | 5.07 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.4501 | 0.3753 | 0.3753 | 33.5K | -0.0361 | | 8.77 | |
| GRAF | Graf Global Corp Cl A | 11.83 | 10.65 | 10.66 | 41.1K | -0.09 | | 0.84 | |
| GRAF.WS | | 0.4501 | 0.3753 | 0.3753 | 33.5K | -0.0361 | | 8.77 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 76.81 | 75.60 | 76.58 | 160.0K | 1.32 | | 1.75 | |
| GRF | Eagle Capital Growth Fund | 10.95 | 10.80 | 10.80 | 1.2K | 0.08 | | 0.75 | |
| GRN | Ipath Series B Carbon ETN | 34.58 | 34.46 | 34.58 | 551 | 0.28 | | 0.81 | |
| GRNB | Vaneck Green Bond ETF | 24.42 | 24.40 | 24.42 | 22.2K | 0.01 | | 0.04 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 21.05 | 20.81 | 20.88 | 38.7K | 0.00 | | 0.02 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 28.97 | 28.33 | 28.51 | 212.2K | 0.08 | | 0.28 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 26.05 | 25.72 | 25.77 | 1.79M | -0.09 | | 0.35 | |
| GRO | Brazil Potash Corp | 2.860 | 2.710 | 2.760 | 187.8K | -0.030 | | 1.08 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.730 | 2.500 | 2.730 | 31.9K | 0.220 | | 8.76 | |
| GROY | Gold Royalty Corp | 4.920 | 4.689 | 4.705 | 1.88M | -0.135 | | 2.79 | |
| GROY.WS | | 2.850 | 2.650 | 2.650 | 16.0K | -0.080 | | 2.93 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 30.13 | 29.72 | 29.92 | 37.2K | -0.24 | | 0.80 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 123.7 | 122.8 | 122.8 | 5.7K | -0.5 | | 0.37 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 27.86 | 27.86 | 27.86 | 151 | -0.44 | | 1.55 | |
| GSC | GS Small Cap Core Equity ETF | 57.97 | 57.79 | 57.85 | 6.4K | -0.34 | | 0.58 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 63.20 | 61.93 | 62.34 | 2.7K | 0.30 | | 0.48 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 39.21 | 39.10 | 39.10 | 9.2K | -0.07 | | 0.18 | |
| GSEU | GS Activebeta Europe Equity ETF | 48.26 | 47.54 | 47.54 | 9.8K | -0.78 | | 1.61 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 88.55 | 88.05 | 88.05 | 54.1K | -0.11 | | 0.12 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 25.44 | 25.29 | 25.39 | 142.1K | 0.16 | | 0.63 | |
| GSID | GS Marketbeta International Equity ETF | 73.04 | 72.75 | 72.84 | 7.3K | -0.70 | | 0.95 | |
| GSIE | GS Activebeta International Equity ETF | 45.19 | 44.67 | 44.72 | 390.2K | -0.52 | | 1.15 | |
| GSIG | GS Access Investment Grade ETF | 47.76 | 47.76 | 47.76 | 400 | 0.00 | | 0.00 | |
| GSJY | GS Activebeta Japan Equity ETF | 49.12 | 48.92 | 49.00 | 3.8K | -0.43 | | 0.87 | |
| GSKH | Gsk Plc Adrhedged ETF | 67.90 | 67.90 | 67.90 | 107 | -1.11 | | 1.61 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 134.7 | 134.1 | 134.2 | 127.3K | -0.2 | | 0.12 | |
| GSPY | Gotham Enhanced 500 ETF | 37.69 | 37.68 | 37.68 | 432 | 0.05 | | 0.14 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 80.01 | 79.14 | 79.39 | 10.1K | -0.24 | | 0.30 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.65 | 50.64 | 50.65 | 194.1K | 0.01 | | 0.01 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 96.34 | 95.97 | 96.02 | 29.7K | -0.11 | | 0.11 | |
| GSX | Tradr 2X Long GS Daily ETF | 33.61 | 32.89 | 33.02 | 2.6K | -0.31 | | 0.93 | |
| GSY | Ultrashort Duration Invesco ETF | 50.24 | 50.22 | 50.24 | 356.7K | 0.02 | | 0.04 | |
| GTE | Gran Tierra Energy Inc | 5.930 | 5.570 | 5.585 | 397.8K | -0.085 | | 1.50 | |
| GTEK | GS Future Tech Leaders Equity ETF | 43.78 | 43.52 | 43.60 | 3.9K | 0.34 | | 0.77 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.36 | 49.31 | 49.32 | 8.4K | -0.05 | | 0.09 | |
| GTO | Total Return Bond Invesco ETF | 47.47 | 47.42 | 47.43 | 84.1K | -0.05 | | 0.09 | |
| GTOC | Invesco Core Fixed Income ETF | 25.41 | 25.39 | 25.41 | 12.0K | 0.00 | | 0.00 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.17 | 25.14 | 25.17 | 20.2K | 0.03 | | 0.12 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.43 | 50.43 | 50.43 | 229 | 0.02 | | 0.05 | |
| GUNR | Mstar Global Upstream Natural Resources | 52.55 | 52.03 | 52.06 | 648.0K | 0.10 | | 0.19 | |
| GURU | GX Guru Index ETF | 62.25 | 62.02 | 62.03 | 1.3K | -0.36 | | 0.58 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 60.44 | 60.32 | 60.44 | 1.8K | 0.22 | | 0.36 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 25.62 | 24.71 | 25.36 | 638.5K | 0.39 | | 1.56 | |
| GVAL | Cambria Global Value ETF | 35.37 | 34.80 | 35.09 | 170.7K | -0.19 | | 0.55 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.4 | 107.3 | 107.3 | 42.1K | -0.1 | | 0.06 | |
| GVIP | GS Hedge Industry Vip ETF | 162.1 | 161.2 | 161.2 | 6.9K | 0.6 | | 0.37 | |
| GVLU | Tidal Gotham 1000 Value ETF | 25.80 | 25.76 | 25.76 | 1.5K | -0.05 | | 0.20 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 56.26 | 56.25 | 56.25 | 1.7K | 0.03 | | 0.05 | |
| GWX | S&P Smallcap Intl SPDR | 44.80 | 44.13 | 44.21 | 20.2K | -0.43 | | 0.96 | |
| GXC | S&P China SPDR | 104.4 | 103.6 | 103.9 | 3.3K | 0.5 | | 0.43 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.34 | 25.32 | 25.33 | 25.6K | -0.03 | | 0.12 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 83.72 | 83.72 | 82.80 | 0 | 0.92 | | 1.11 | |
| GXPC | GX Purecap MSCI Communication Services | 30.71 | 30.39 | 30.55 | 13.6K | -0.04 | | 0.14 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 27.22 | 27.17 | 27.18 | 400 | -0.09 | | 0.32 | |
| GXPE | GX Purecap MSCI Energy ETF | 29.41 | 29.28 | 29.28 | 3.5K | 0.12 | | 0.42 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.14 | 25.96 | 25.96 | 2.9K | -0.17 | | 0.65 | |
| GXPT | GX Purecap MSCI Information Technology | 27.81 | 27.62 | 27.73 | 7.5K | 0.13 | | 0.45 | |
| GXRP | Grayscale Xrp Trust ETF | 37.39 | 36.84 | 37.07 | 126.1K | -0.24 | | 0.64 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 59.35 | 59.31 | 59.35 | 268 | -0.41 | | 0.69 | |