| GAA | Cambria Global Asset Allocation Fund | 35.51 | 35.51 | 35.51 | 147 | 1.74 | | 5.15 | |
| GABF | Gabelli Financial Services Opportunities | 41.90 | 41.57 | 41.84 | 3.0K | 0.03 | | 0.07 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.02 | 25.96 | 26.00 | 2.5K | -0.04 | | 0.15 | |
| GAID | Guinness International Dividend Builder | 22.94 | 22.94 | 22.69 | 0 | 0.26 | | 1.13 | |
| GAL | SSGA Global Allocation ETF SPDR | 49.90 | 49.74 | 49.82 | 2.1K | 0.08 | | 0.15 | |
| GAMR | Amplify Video Game Leaders ETF | 75.55 | 75.55 | 75.65 | 0 | -0.10 | | 0.13 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.59 | 40.52 | 40.52 | 4.3K | 0.01 | | 0.02 | |
| GARA | Guinness Real Assets Income ETF | 27.13 | 27.13 | 26.86 | 0 | 0.27 | | 1.01 | |
| GARP | Ishares Factors US Growth Style ETF | 65.33 | 64.90 | 65.07 | 50.9K | 0.17 | | 0.27 | |
| GAU | Galiano Gold Inc | 2.600 | 2.475 | 2.495 | 568.9K | -0.050 | | 1.96 | |
| GAUD | Guinness US Dividend Builder ETF | 23.52 | 23.52 | 23.30 | 0 | 0.22 | | 0.96 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 38.97 | 38.94 | 38.94 | 442 | 0.04 | | 0.10 | |
| GBF | Government/Credit Bond Ishares ETF | 104.0 | 104.0 | 104.0 | 404 | 0.0 | | 0.01 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.15 | 25.15 | 25.15 | 200 | 0.06 | | 0.22 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 99.95 | 99.91 | 99.94 | 186.9K | 0.00 | | 0.00 | |
| GBND | Goldman Sachs Core Bond ETF | 50.53 | 50.46 | 50.49 | 3.2K | -0.05 | | 0.10 | |
| GBR | New Concept Energy Inc | 0.9040 | 0.8160 | 0.8400 | 46.7K | -0.0106 | | 1.25 | |
| GBTC | Grayscale Bitcoin Trust ETF | 54.65 | 53.13 | 54.35 | 796.9K | 2.21 | | 4.23 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 25.88 | 25.88 | 25.88 | 100 | 0.17 | | 0.67 | |
| GCAD | Gabelli Equity Income ETF | 51.45 | 51.21 | 51.21 | 1.6K | 0.33 | | 0.66 | |
| GCAL | GS Dynamic California Municipal Income | 50.63 | 50.57 | 50.63 | 6.8K | -0.01 | | 0.02 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 24.11 | 23.94 | 24.08 | 15.7K | 0.09 | | 0.35 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 1.210 | 1.100 | 1.180 | 2.3K | 0.050 | | 4.42 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.24 | 41.10 | 41.21 | 18.2K | -0.05 | | 0.12 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 46.33 | 46.10 | 46.20 | 116.4K | -0.07 | | 0.14 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 63.59 | 63.00 | 63.09 | 11.6K | -0.05 | | 0.07 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 37.35 | 37.21 | 37.32 | 6.7K | 0.01 | | 0.03 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 31.95 | 31.69 | 31.95 | 24.9K | 1.24 | | 4.04 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 40.80 | 40.72 | 40.75 | 2.1K | 0.01 | | 0.03 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 104.5 | 102.4 | 102.7 | 58.5K | -0.4 | | 0.41 | |
| GDOC | GS Future Health Care Equity ETF | 32.89 | 32.89 | 32.65 | 0 | 0.24 | | 0.73 | |
| GDOG | Grayscale Dogecoin Trust ETF | 10.92 | 10.83 | 10.88 | 10.9K | 0.28 | | 2.65 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 39.61 | 39.42 | 39.52 | 8.8K | 0.07 | | 0.18 | |
| GDX | Vaneck Gold Miners ETF | 95.97 | 93.41 | 93.92 | 3.46M | -0.66 | | 0.70 | |
| GDXD | Microsectors Gold Miners -3X ETN | 38.81 | 35.85 | 38.23 | 474.0K | 0.75 | | 2.00 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 123.9 | 120.7 | 121.2 | 793.8K | -1.1 | | 0.90 | |
| GDXU | Microsectors Gold Miners 3X ETN | 228.3 | 209.0 | 212.7 | 376.1K | -5.4 | | 2.47 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 55.40 | 54.27 | 54.63 | 13.1K | -1.03 | | 1.85 | |
| GDXY | Yieldmax Gold Miners Option Income | 14.36 | 14.08 | 14.14 | 434.1K | -0.04 | | 0.25 | |
| GEM | GS Activebeta Emerging Markets Equity | 43.66 | 43.32 | 43.43 | 28.3K | 0.29 | | 0.67 | |
| GEMD | GS Access Emerging Markets US ETF | 41.43 | 41.29 | 41.43 | 2.5K | 0.01 | | 0.03 | |
| GENC | Gencor Industries IN | 15.11 | 15.11 | 15.11 | 976 | 0.08 | | 0.53 | |
| GEND | Genter Capital Dividend Income ETF | 12.33 | 12.30 | 12.30 | 1.1K | 0.01 | | 0.04 | |
| GENM | Genter Municipal Quality Intermediate | 10.26 | 10.24 | 10.25 | 9.0K | -0.01 | | 0.14 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.30 | 10.27 | 10.30 | 4.7K | 0.01 | | 0.05 | |
| GENW | Capital International Dividend ETF | 14.14 | 14.14 | 13.73 | 0 | 0.41 | | 3.00 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 33.80 | 33.80 | 33.30 | 0 | 0.50 | | 1.49 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 56.61 | 53.30 | 54.39 | 27.1K | -0.37 | | 0.68 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.48 | 41.37 | 41.43 | 4.2K | 0.03 | | 0.07 | |
| GGM | Ggm Macro Alignment ETF | 28.31 | 28.31 | 28.27 | 0 | 0.04 | | 0.15 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 51.89 | 51.45 | 51.45 | 302 | -0.13 | | 0.26 | |
| GGN | Gamco Global Gold Natural Resources | 5.450 | 5.330 | 5.376 | 68.7K | -0.019 | | 0.36 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.22 | 19.95 | 20.00 | 11.1K | 0.10 | | 0.50 | |
| GGNpB | | 20.25 | 19.91 | 20.10 | 6.2K | 0.10 | | 0.50 | |
| GGOV | Ishares Global Bond USD Hedged Active | 49.63 | 49.63 | 49.19 | 0 | 0.44 | | 0.89 | |
| GGRW | Gabelli Growth Innovators ETF | 32.80 | 32.80 | 31.66 | 0 | 1.15 | | 3.63 | |
| GGTL | Gabelli Global Technology Leaders ETF | 31.32 | 31.32 | 31.32 | 100 | 0.19 | | 0.62 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 58.66 | 58.44 | 58.44 | 2.9K | 0.02 | | 0.03 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 29.71 | 29.61 | 29.66 | 2.5K | -0.08 | | 0.27 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.54 | 44.48 | 44.53 | 1.3K | 0.05 | | 0.11 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.06 | 44.91 | 45.06 | 8.6K | 0.08 | | 0.17 | |
| GIAX | Nicholas Global Equity and Income ETF | 14.49 | 14.04 | 14.35 | 13.6K | 0.05 | | 0.35 | |
| GIF | Global Income Fund Inc. | 23.32 | 23.05 | 23.23 | 2.0K | 0.21 | | 0.91 | |
| GIGB | GS Access Investment Grade Corp Bond | 45.85 | 45.69 | 45.81 | 20.2K | -0.01 | | 0.02 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.38 | 50.35 | 50.35 | 736 | 0.07 | | 0.13 | |
| GII | FTSE Global Infra 100 SPDR | 77.03 | 76.68 | 76.68 | 3.5K | -0.30 | | 0.39 | |
| GINN | Goldman Sachs Innovate Equity ETF | 69.24 | 69.09 | 69.09 | 533 | 0.15 | | 0.22 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 42.28 | 42.05 | 42.15 | 41.9K | 0.06 | | 0.14 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.10 | 40.96 | 41.02 | 904 | 0.01 | | 0.02 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.64 | 39.59 | 39.60 | 4.1K | 0.03 | | 0.08 | |
| GK | Advisorshares Gerber Kawasaki ETF | 24.00 | 24.00 | 24.00 | 111 | 0.05 | | 0.20 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 23.79 | 23.79 | 22.93 | 0 | 0.86 | | 3.73 | |
| GLD | Gold SPDR | 432.3 | 426.3 | 428.3 | 2.14M | -0.9 | | 0.20 | |
| GLDG | Goldmining Inc | 1.290 | 1.200 | 1.220 | 1.05M | -0.002 | | 0.12 | |
| GLDM | SPDR Gold Minishares Trust | 93.07 | 91.87 | 92.27 | 1.76M | -0.19 | | 0.21 | |
| GLDN | Nicholas Gold Income ETF | 18.56 | 18.54 | 18.54 | 268 | -0.10 | | 0.53 | |
| GLDW | Long Dollar Gold Trust SPDR | 53.06 | 52.68 | 52.68 | 3.2K | -0.65 | | 1.22 | |
| GLIN | Vaneck India Growth Leaders ETF | 41.98 | 41.50 | 41.90 | 8.1K | 1.07 | | 2.61 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.29 | 27.29 | 27.29 | 185 | 0.06 | | 0.23 | |
| GLL | Ultrashort Gold -2X ETF | 20.50 | 19.94 | 20.34 | 4.04M | 0.12 | | 0.59 | |
| GLNK | Grayscale Chainlink Trust ETF | 8.065 | 8.000 | 8.061 | 85.1K | 0.411 | | 5.37 | |
| GLO | Clough Global Opportunities Fund | 5.580 | 5.540 | 5.560 | 85.7K | -0.010 | | 0.18 | |
| GLOF | Ishares Global Multifactor ETF | 52.88 | 52.69 | 52.74 | 5.8K | 0.17 | | 0.31 | |
| GLQ | Clough Global Equity Fund | 7.640 | 7.535 | 7.580 | 28.5K | 0.000 | | 0.00 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 37.67 | 37.48 | 37.63 | 2.3K | 0.12 | | 0.32 | |
| GLTR | Physical Precious Metals Basket ETF | 217.0 | 214.8 | 215.0 | 27.8K | -1.2 | | 0.57 | |
| GLU | Gabelli Global Utility | 19.33 | 19.02 | 19.27 | 12.0K | -0.15 | | 0.77 | |
| GLU-A | The Gabelli Global Utility and | 51.00 | 44.25 | 51.00 | 500 | -1.00 | | 1.92 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.22 | 50.22 | 50.22 | 1.2K | 0.09 | | 0.18 | |
| GLUpB | | 50.22 | 50.22 | 50.22 | 1.3K | 0.09 | | 0.18 | |
| GLV | Clough Global Dividend and Income Fund | 5.980 | 5.850 | 5.880 | 5.7K | 0.020 | | 0.34 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 4.950 | 4.600 | 4.790 | 81.9K | 0.190 | | 4.13 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 42.02 | 41.89 | 41.97 | 13.1K | 0.04 | | 0.10 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.43 | 41.34 | 41.40 | 1.7K | 0.16 | | 0.39 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 10.67 | 10.36 | 10.38 | 51.5K | -0.08 | | 0.72 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 33.16 | 32.77 | 32.77 | 951 | 0.05 | | 0.14 | |
| GMF | S&P Emerging Asia Pacific SPDR | 136.9 | 136.6 | 136.6 | 300 | 0.9 | | 0.64 | |
| GMMA | Gammaroad Market Navigation ETF | 20.58 | 20.58 | 20.58 | 200 | 0.00 | | 0.00 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.2 | 100.3 | 30.4K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 49.82 | 49.71 | 49.82 | 11.8K | 0.03 | | 0.05 | |
| GMOC | GMO Ultra-Short Income ETF | 50.06 | 50.03 | 50.03 | 2.7K | 0.01 | | 0.02 | |
| GMOD | GMO Dynamic Allocation ETF | 26.11 | 26.05 | 26.07 | 22.5K | 0.04 | | 0.15 | |
| GMOI | GMO International Value ETF | 36.62 | 36.52 | 36.54 | 25.3K | -0.04 | | 0.11 | |
| GMOM | Cambria Global Momentum ETF | 36.16 | 35.93 | 35.96 | 5.5K | -0.02 | | 0.05 | |
| GMOV | GMO US Value ETF | 28.23 | 28.13 | 28.18 | 3.8K | 0.08 | | 0.27 | |
| GMT- | | 13.99 | 13.05 | 13.50 | 306.2K | 0.00 | | NaN | |
| GMTL | | 20.91 | 18.84 | 19.70 | 29.6K | 0.67 | | 3.52 | |
| GMUB | GS Municipal Income ETF | 51.00 | 50.87 | 50.99 | 39.8K | 0.00 | | 0.00 | |
| GMUN | GS Community Municipal Bond ETF | 50.18 | 50.12 | 50.18 | 498 | 0.07 | | 0.14 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 39.24 | 39.18 | 39.18 | 210 | 0.05 | | 0.11 | |
| GNR | S&P Global Natural Resources SPDR | 75.00 | 74.28 | 74.39 | 38.4K | -0.29 | | 0.39 | |
| GNS | Genius Group Limited | 0.3660 | 0.3435 | 0.3621 | 347.5K | 0.0172 | | 4.99 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 45.81 | 45.39 | 45.71 | 3.9K | -0.14 | | 0.31 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 38.94 | 38.84 | 38.90 | 300 | 0.07 | | 0.18 | |
| GOEX | GX Gold Explorers ETF | 86.82 | 85.87 | 86.50 | 4.7K | 0.40 | | 0.46 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 24.64 | 24.58 | 24.64 | 600 | 0.05 | | 0.21 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 29.13 | 27.80 | 28.56 | 15.3K | 0.07 | | 0.23 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 34.78 | 34.44 | 34.71 | 2.8K | 0.27 | | 0.78 | |
| GOOW | Roundhill Googl Weeklypay ETF | 60.65 | 59.47 | 59.91 | 5.7K | 0.21 | | 0.35 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 59.92 | 58.88 | 59.35 | 21.8K | 0.43 | | 0.73 | |
| GOOY | Yieldmax Googl Option Income Strategy | 13.03 | 12.90 | 12.98 | 119.6K | 0.10 | | 0.74 | |
| GOP | Unusual Whales Republican Trades ETF | 38.17 | 37.24 | 38.12 | 3.1K | 0.21 | | 0.57 | |
| GORO | Gold Resource Corp | 1.275 | 1.220 | 1.252 | 291.9K | -0.008 | | 0.64 | |
| GOVT | US Treasury Bond Ishares ETF | 22.85 | 22.80 | 22.84 | 3.44M | -0.03 | | 0.15 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.235 | 9.120 | 9.225 | 1.3M | 0.010 | | 0.11 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 37.42 | 36.25 | 36.90 | 5.5K | 0.19 | | 0.51 | |
| GPU-D | Hyperscale Data Inc Pfd D | 20.35 | 19.50 | 19.50 | 800 | -1.09 | | 5.31 | |
| GPUS | Hyperscale Data Inc | 0.1491 | 0.1340 | 0.1443 | 11.98M | 0.0072 | | 5.25 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 20.70 | 19.55 | 20.70 | 1.1K | 1.20 | | 6.15 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 21.59 | 21.05 | 21.17 | 109.8K | 0.00 | | 0.00 | |
| GQGU | Gqg US Equity ETF | 26.83 | 26.66 | 26.76 | 22.1K | 0.01 | | 0.04 | |
| GQI | Natixis Gateway Quality Income ETF | 55.27 | 54.88 | 55.02 | 4.2K | 0.14 | | 0.25 | |
| GQRE | Flexshares Global Quality Real Estate | 60.96 | 60.65 | 60.80 | 5.1K | 0.11 | | 0.18 | |
| GRA.U | Graf Global Corp [Graf.U] | 10.75 | 10.74 | 10.74 | 1.2K | 0.00 | | 0.00 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.1500 | 0.1500 | 0.1500 | 100 | 0.0000 | | 0.00 | |
| GRAF | Graf Global Corp Cl A | 11.74 | 10.71 | 10.74 | 8.3K | 0.00 | | 0.00 | |
| GRAF.WS | | 0.1550 | 0.1400 | 0.1550 | 29.5K | 0.0050 | | 3.33 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 66.11 | 65.52 | 65.83 | 123.5K | 0.49 | | 0.76 | |
| GRF | Eagle Capital Growth Fund | 10.60 | 10.56 | 10.60 | 500 | 0.35 | | 3.36 | |
| GRN | Ipath Series B Carbon ETN | 28.28 | 28.06 | 28.28 | 636 | -1.19 | | 4.04 | |
| GRNB | Vaneck Green Bond ETF | 24.10 | 23.90 | 23.93 | 4.2K | 0.02 | | 0.08 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 19.21 | 19.09 | 19.18 | 32.8K | 0.13 | | 0.68 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 25.61 | 25.21 | 25.37 | 72.2K | -0.02 | | 0.08 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 24.16 | 23.96 | 24.06 | 650.8K | 0.05 | | 0.21 | |
| GRO | Brazil Potash Corp | 3.850 | 3.550 | 3.630 | 240.3K | -0.030 | | 0.82 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.750 | 1.580 | 1.700 | 4.3K | -0.050 | | 2.86 | |
| GROY | Gold Royalty Corp | 3.830 | 3.565 | 3.600 | 533.2K | -0.070 | | 1.91 | |
| GROY.WS | | 1.690 | 1.330 | 1.690 | 1.0K | -0.010 | | 0.59 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 28.03 | 27.87 | 27.97 | 2.6K | 0.13 | | 0.47 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 119.3 | 118.7 | 119.1 | 3.0K | 0.1 | | 0.08 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 27.55 | 27.55 | 27.55 | 151 | 0.04 | | 0.14 | |
| GSC | GS Small Cap Core Equity ETF | 55.47 | 55.32 | 55.47 | 1.1K | 0.05 | | 0.09 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 58.87 | 58.87 | 58.87 | 100 | 0.67 | | 1.15 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 38.37 | 38.29 | 38.33 | 5.7K | 0.07 | | 0.19 | |
| GSEU | GS Activebeta Europe Equity ETF | 46.05 | 45.83 | 45.86 | 6.3K | 0.12 | | 0.25 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 85.82 | 85.28 | 85.48 | 20.5K | 0.16 | | 0.19 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 33.78 | 33.25 | 33.57 | 380.4K | 0.12 | | 0.36 | |
| GSID | GS Marketbeta International Equity ETF | 70.87 | 70.67 | 70.67 | 967 | 0.22 | | 0.31 | |
| GSIE | GS Activebeta International Equity ETF | 43.82 | 43.56 | 43.71 | 101.2K | 0.14 | | 0.32 | |
| GSIG | GS Access Investment Grade ETF | 47.34 | 47.34 | 47.27 | 0 | 0.07 | | 0.15 | |
| GSJY | GS Activebeta Japan Equity ETF | 49.32 | 49.14 | 49.15 | 6.1K | -0.04 | | 0.08 | |
| GSKH | Gsk Plc Adrhedged ETF | 80.25 | 80.15 | 80.15 | 212 | -0.25 | | 0.31 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 127.1 | 126.3 | 126.6 | 73.2K | 0.3 | | 0.25 | |
| GSPY | Gotham Enhanced 500 ETF | 35.69 | 35.33 | 35.57 | 2.6K | 0.03 | | 0.09 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 75.70 | 75.16 | 75.67 | 11.0K | 0.37 | | 0.49 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.43 | 50.42 | 50.43 | 41.1K | 0.01 | | 0.01 | |
| GSUI | Grayscale Sui Staking ETF | 13.06 | 12.86 | 13.06 | 2.4K | 0.62 | | 5.01 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 90.77 | 90.35 | 90.51 | 19.3K | 0.15 | | 0.16 | |
| GSWO | GS Activebeta World Equity ETF | 57.03 | 56.75 | 56.98 | 1.6K | 0.15 | | 0.26 | |
| GSY | Ultrashort Duration Invesco ETF | 50.17 | 50.14 | 50.15 | 700.9K | -0.01 | | 0.01 | |
| GTE | Gran Tierra Energy Inc | 8.656 | 8.380 | 8.600 | 152.7K | 0.100 | | 1.18 | |
| GTEK | GS Future Tech Leaders Equity ETF | 42.07 | 41.92 | 41.92 | 1.4K | 0.27 | | 0.65 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.42 | 49.33 | 49.42 | 7.9K | -0.01 | | 0.01 | |
| GTO | Total Return Bond Invesco ETF | 46.99 | 46.92 | 46.98 | 73.0K | -0.01 | | 0.02 | |
| GTOC | Invesco Core Fixed Income ETF | 25.18 | 25.18 | 25.18 | 5.0K | -0.02 | | 0.07 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.38 | 25.34 | 25.38 | 2.2K | 0.03 | | 0.12 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.97 | 24.97 | 24.97 | 500 | -0.02 | | 0.08 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.35 | 50.27 | 50.31 | 12.9K | -0.03 | | 0.06 | |
| GUNR | Mstar Global Upstream Natural Resources | 55.66 | 55.18 | 55.25 | 117.3K | -0.23 | | 0.41 | |
| GURU | GX Guru Index ETF | 60.08 | 60.02 | 60.08 | 306 | 0.11 | | 0.19 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 56.72 | 56.70 | 56.72 | 436 | 0.05 | | 0.09 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 42.75 | 41.00 | 42.07 | 327.0K | -0.10 | | 0.24 | |
| GVAL | Cambria Global Value ETF | 33.81 | 33.61 | 33.66 | 19.5K | 0.02 | | 0.06 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 106.4 | 106.3 | 106.4 | 32.4K | -0.1 | | 0.11 | |
| GVIP | GS Hedge Industry Vip ETF | 149.9 | 148.7 | 149.1 | 1.3K | 0.6 | | 0.41 | |
| GVLU | Tidal Gotham 1000 Value ETF | 25.44 | 25.37 | 25.44 | 1.0K | 0.04 | | 0.14 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 55.23 | 55.15 | 55.23 | 3.0K | 0.15 | | 0.27 | |
| GWX | S&P Smallcap Intl SPDR | 42.77 | 42.53 | 42.65 | 25.3K | 0.06 | | 0.13 | |
| GXC | S&P China SPDR | 92.26 | 91.59 | 91.88 | 17.1K | -0.22 | | 0.23 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.99 | 24.94 | 24.96 | 5.8K | -0.02 | | 0.08 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 78.96 | 78.96 | 76.84 | 0 | 2.12 | | 2.76 | |
| GXPC | GX Purecap MSCI Communication Services | 28.13 | 27.98 | 28.02 | 2.0K | 0.03 | | 0.11 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 23.99 | 23.88 | 23.90 | 4.4K | 0.09 | | 0.36 | |
| GXPE | GX Purecap MSCI Energy ETF | 34.90 | 34.86 | 34.90 | 350 | -0.08 | | 0.23 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.46 | 26.32 | 26.44 | 2.4K | 0.08 | | 0.30 | |
| GXPT | GX Purecap MSCI Information Technology | 25.43 | 25.27 | 25.32 | 22.4K | 0.06 | | 0.24 | |
| GXRP | Grayscale Xrp Trust ETF | 26.25 | 26.06 | 26.12 | 29.4K | 0.76 | | 3.01 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 57.24 | 57.24 | 57.24 | 230 | 0.17 | | 0.30 | |