| GAA | Cambria Global Asset Allocation Fund | 34.01 | 33.77 | 33.77 | 1.1K | -0.21 | | 0.62 | |
| GABF | Gabelli Financial Services Opportunities | 41.26 | 41.08 | 41.25 | 842 | -0.16 | | 0.39 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.28 | 26.19 | 26.19 | 2.9K | -0.15 | | 0.55 | |
| GAID | Guinness International Dividend Builder | 23.73 | 23.73 | 23.41 | 0 | 0.32 | | 1.36 | |
| GAL | SSGA Global Allocation ETF SPDR | 50.20 | 49.88 | 49.90 | 16.6K | -0.51 | | 1.01 | |
| GAMR | Amplify Video Game Leaders ETF | 77.49 | 77.32 | 77.45 | 500 | -0.75 | | 0.96 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.34 | 40.28 | 40.29 | 2.9K | -0.07 | | 0.16 | |
| GARA | Guinness Real Assets Income ETF | 27.23 | 27.23 | 27.23 | 200 | -0.29 | | 1.06 | |
| GARP | Ishares Factors US Growth Style ETF | 67.03 | 66.28 | 66.31 | 283.5K | -0.72 | | 1.07 | |
| GAU | Galiano Gold Inc | 2.500 | 2.410 | 2.430 | 4.28M | -0.160 | | 6.18 | |
| GAUD | Guinness US Dividend Builder ETF | 24.06 | 24.06 | 23.82 | 0 | 0.24 | | 1.01 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.18 | 38.97 | 38.97 | 3.9K | -0.21 | | 0.54 | |
| GBF | Government/Credit Bond Ishares ETF | 104.5 | 104.3 | 104.3 | 7.6K | -0.3 | | 0.30 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.44 | 25.44 | 25.27 | 0 | 0.17 | | 0.65 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.1 | 100.1 | 583.4K | 0.0 | | 0.01 | |
| GBLD | Invesco MSCI Green Building ETF | 18.73 | 18.64 | 18.73 | 2.4K | -0.17 | | 0.90 | |
| GBND | Goldman Sachs Core Bond ETF | 50.75 | 50.60 | 50.60 | 9.9K | -0.25 | | 0.49 | |
| GBR | New Concept Energy Inc | 0.8999 | 0.8379 | 0.8410 | 64.0K | -0.0469 | | 5.28 | |
| GBTC | Grayscale Bitcoin Trust ETF | 56.51 | 55.19 | 55.35 | 1.97M | -2.74 | | 4.71 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 26.87 | 26.87 | 26.67 | 0 | 0.20 | | 0.76 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.05 | 27.00 | 27.00 | 6.5K | -0.13 | | 0.47 | |
| GCAD | Gabelli Equity Income ETF | 52.28 | 52.17 | 52.17 | 686 | -0.12 | | 0.24 | |
| GCAL | GS Dynamic California Municipal Income | 51.09 | 51.00 | 51.01 | 11.5K | -0.03 | | 0.05 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 24.24 | 24.04 | 24.18 | 24.9K | -0.24 | | 0.96 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 2.270 | 1.745 | 1.990 | 65.6K | 0.130 | | 6.99 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.49 | 41.31 | 41.34 | 39.3K | -0.16 | | 0.39 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 45.75 | 45.25 | 45.27 | 476.9K | -0.66 | | 1.44 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 67.18 | 65.66 | 65.84 | 72.9K | -2.41 | | 3.53 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 37.51 | 37.30 | 37.30 | 15.9K | -0.32 | | 0.85 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 33.37 | 32.57 | 32.68 | 24.9K | -1.73 | | 5.04 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 41.18 | 41.09 | 41.09 | 5.5K | -0.14 | | 0.33 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 105.0 | 101.9 | 101.9 | 71.7K | -9.0 | | 8.15 | |
| GDOC | GS Future Health Care Equity ETF | 32.68 | 32.68 | 32.68 | 300 | -0.21 | | 0.65 | |
| GDOG | Grayscale Dogecoin Trust ETF | 11.30 | 11.00 | 11.14 | 10.0K | -0.65 | | 5.53 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 41.40 | 41.27 | 41.27 | 100.3K | -1.02 | | 2.40 | |
| GDX | Vaneck Gold Miners ETF | 90.35 | 87.73 | 88.36 | 26.89M | -5.61 | | 5.97 | |
| GDXD | Microsectors Gold Miners -3X ETN | 51.76 | 48.18 | 51.15 | 975.8K | 8.07 | | 18.73 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 120.2 | 116.1 | 116.4 | 4.42M | -8.8 | | 7.02 | |
| GDXU | Microsectors Gold Miners 3X ETN | 208.9 | 190.2 | 192.4 | 1.22M | -45.6 | | 19.16 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 53.67 | 52.00 | 52.21 | 70.6K | -4.31 | | 7.63 | |
| GDXY | Yieldmax Gold Miners Option Income | 14.29 | 13.83 | 13.91 | 1.24M | -0.86 | | 5.82 | |
| GEM | GS Activebeta Emerging Markets Equity | 44.42 | 43.86 | 43.89 | 312.5K | -0.62 | | 1.39 | |
| GEMD | GS Access Emerging Markets US ETF | 41.86 | 41.80 | 41.80 | 658 | -0.12 | | 0.29 | |
| GENC | Gencor Industries IN | 14.55 | 14.06 | 14.09 | 17.3K | -0.54 | | 3.69 | |
| GEND | Genter Capital Dividend Income ETF | 12.40 | 12.26 | 12.29 | 2.1K | -0.12 | | 0.95 | |
| GENM | Genter Municipal Quality Intermediate | 10.35 | 10.35 | 10.35 | 101 | 0.00 | | 0.00 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.36 | 10.33 | 10.34 | 77.7K | -0.03 | | 0.29 | |
| GENW | Capital International Dividend ETF | 14.02 | 14.02 | 14.02 | 304 | -0.12 | | 0.85 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 34.04 | 34.04 | 33.29 | 0 | 0.75 | | 2.24 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 53.50 | 49.96 | 51.10 | 53.6K | 1.98 | | 4.03 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.60 | 41.39 | 41.43 | 9.6K | -0.27 | | 0.65 | |
| GGM | Ggm Macro Alignment ETF | 28.47 | 28.47 | 28.21 | 0 | 0.26 | | 0.94 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 52.64 | 52.25 | 52.28 | 810 | -0.39 | | 0.75 | |
| GGN | Gamco Global Gold Natural Resources | 5.210 | 5.120 | 5.125 | 672.7K | -0.165 | | 3.12 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.42 | 20.26 | 20.38 | 7.0K | -0.01 | | 0.05 | |
| GGNpB | | 20.49 | 20.35 | 20.40 | 4.0K | 0.02 | | 0.10 | |
| GGOV | Ishares Global Bond USD Hedged Active | 49.31 | 48.87 | 48.87 | 18.8K | -0.36 | | 0.72 | |
| GGRW | Gabelli Growth Innovators ETF | 33.70 | 33.70 | 33.23 | 0 | 0.47 | | 1.42 | |
| GGTL | Gabelli Global Technology Leaders ETF | 31.55 | 31.44 | 31.55 | 656 | -0.12 | | 0.39 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 60.11 | 59.56 | 59.56 | 15.0K | -0.68 | | 1.13 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.67 | 30.67 | 30.67 | 644 | 0.20 | | 0.66 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.64 | 44.48 | 44.49 | 2.2K | -0.22 | | 0.49 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.30 | 45.03 | 45.03 | 25.9K | -0.24 | | 0.53 | |
| GIAX | Nicholas Global Equity and Income ETF | 15.29 | 14.99 | 15.04 | 33.2K | -0.18 | | 1.18 | |
| GIF | Global Income Fund Inc. | 24.99 | 24.69 | 24.69 | 23.0K | -0.51 | | 2.01 | |
| GIGB | GS Access Investment Grade Corp Bond | 45.92 | 45.74 | 45.75 | 46.0K | -0.18 | | 0.39 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.47 | 50.24 | 50.25 | 17.9K | -0.30 | | 0.59 | |
| GII | FTSE Global Infra 100 SPDR | 76.32 | 75.82 | 75.85 | 25.0K | -0.86 | | 1.12 | |
| GINN | Goldman Sachs Innovate Equity ETF | 71.13 | 70.79 | 71.01 | 3.3K | 0.24 | | 0.33 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 42.43 | 42.15 | 42.18 | 67.9K | -0.27 | | 0.64 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.21 | 41.03 | 41.03 | 4.1K | -0.28 | | 0.68 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.66 | 39.52 | 39.52 | 2.8K | -0.18 | | 0.45 | |
| GK | Advisorshares Gerber Kawasaki ETF | 24.92 | 24.89 | 24.92 | 1.3K | 0.08 | | 0.33 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 24.45 | 24.45 | 23.97 | 0 | 0.48 | | 2.00 | |
| GLD | Gold SPDR | 450.1 | 444.7 | 444.7 | 12.57M | -14.6 | | 3.17 | |
| GLDG | Goldmining Inc | 1.340 | 1.260 | 1.275 | 1.85M | -0.085 | | 6.25 | |
| GLDM | SPDR Gold Minishares Trust | 96.96 | 95.74 | 95.79 | 5.35M | -3.17 | | 3.20 | |
| GLDN | Nicholas Gold Income ETF | 18.66 | 18.39 | 18.39 | 2.7K | -0.89 | | 4.59 | |
| GLDW | Long Dollar Gold Trust SPDR | 57.10 | 56.36 | 56.44 | 27.4K | -2.24 | | 3.82 | |
| GLIN | Vaneck India Growth Leaders ETF | 42.33 | 41.67 | 41.83 | 14.5K | -0.71 | | 1.67 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.18 | 26.93 | 26.93 | 6.6K | -0.52 | | 1.88 | |
| GLL | Ultrashort Gold -2X ETF | 19.31 | 18.86 | 19.31 | 8.0M | 1.18 | | 6.51 | |
| GLNK | Grayscale Chainlink Trust ETF | 8.376 | 8.090 | 8.157 | 266.4K | -0.574 | | 6.57 | |
| GLO | Clough Global Opportunities Fund | 5.709 | 5.670 | 5.678 | 61.8K | -0.072 | | 1.26 | |
| GLOF | Ishares Global Multifactor ETF | 53.10 | 52.66 | 52.67 | 14.2K | -0.59 | | 1.11 | |
| GLQ | Clough Global Equity Fund | 7.810 | 7.700 | 7.732 | 34.2K | -0.098 | | 1.26 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 38.07 | 37.71 | 37.72 | 8.9K | -0.24 | | 0.63 | |
| GLTR | Physical Precious Metals Basket ETF | 227.6 | 223.9 | 223.9 | 78.7K | -8.8 | | 3.77 | |
| GLU | Gabelli Global Utility | 20.00 | 19.87 | 19.87 | 8.6K | -0.06 | | 0.30 | |
| GLU-A | The Gabelli Global Utility and | 51.80 | 50.50 | 51.80 | 1.9K | -0.20 | | 0.38 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.77 | 50.76 | 50.77 | 700 | 0.04 | | 0.08 | |
| GLUpB | | 50.78 | 50.76 | 50.78 | 500 | 0.01 | | 0.01 | |
| GLV | Clough Global Dividend and Income Fund | 6.025 | 6.010 | 6.020 | 7.5K | -0.060 | | 0.99 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 8.370 | 7.310 | 7.310 | 141.3K | -1.300 | | 15.10 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.57 | 41.49 | 41.54 | 41.3K | 0.02 | | 0.04 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.41 | 41.29 | 41.29 | 5.3K | -0.18 | | 0.43 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 10.91 | 10.62 | 10.70 | 98.4K | -0.20 | | 1.85 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 33.68 | 33.52 | 33.68 | 1.8K | -0.08 | | 0.23 | |
| GMF | S&P Emerging Asia Pacific SPDR | 141.1 | 138.8 | 139.1 | 17.9K | -2.4 | | 1.66 | |
| GMMA | Gammaroad Market Navigation ETF | 21.27 | 21.19 | 21.24 | 610 | -0.01 | | 0.05 | |
| GMMF | Ishares Government Money Market ETF | 100.4 | 100.4 | 100.4 | 14.3K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.17 | 50.17 | 50.17 | 903 | 0.07 | | 0.13 | |
| GMOC | GMO Ultra-Short Income ETF | 50.10 | 50.10 | 50.10 | 456 | 0.00 | | 0.00 | |
| GMOD | GMO Dynamic Allocation ETF | 26.18 | 25.99 | 25.99 | 44.6K | -0.24 | | 0.90 | |
| GMOI | GMO International Value ETF | 36.11 | 35.77 | 35.77 | 32.1K | -0.44 | | 1.20 | |
| GMOM | Cambria Global Momentum ETF | 36.11 | 35.80 | 35.80 | 59.7K | -0.46 | | 1.28 | |
| GMOV | GMO US Value ETF | 28.05 | 27.87 | 27.87 | 10.8K | -0.33 | | 1.17 | |
| GMUB | GS Municipal Income ETF | 51.38 | 51.33 | 51.33 | 10.8K | -0.09 | | 0.18 | |
| GMUN | GS Community Municipal Bond ETF | 50.64 | 50.60 | 50.63 | 5.6K | -0.02 | | 0.04 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 39.43 | 39.21 | 39.21 | 8.0K | -0.29 | | 0.74 | |
| GNR | S&P Global Natural Resources SPDR | 73.03 | 72.12 | 72.24 | 149.1K | -1.14 | | 1.55 | |
| GNS | Genius Group Limited | 0.4200 | 0.3920 | 0.3950 | 444.6K | -0.0121 | | 2.97 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 43.92 | 42.74 | 42.83 | 39.5K | -2.81 | | 6.16 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.16 | 38.91 | 38.91 | 2.5K | -0.26 | | 0.67 | |
| GOEX | GX Gold Explorers ETF | 84.48 | 81.37 | 81.37 | 136.0K | -5.64 | | 6.48 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 24.63 | 24.56 | 24.56 | 935 | -0.27 | | 1.10 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 33.52 | 32.59 | 32.70 | 46.9K | -1.16 | | 3.43 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 36.55 | 36.21 | 36.21 | 13.2K | -0.76 | | 2.05 | |
| GOOW | Roundhill Googl Weeklypay ETF | 65.17 | 64.00 | 64.16 | 18.9K | -0.64 | | 0.98 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 66.32 | 64.54 | 64.54 | 31.0K | -1.29 | | 1.96 | |
| GOOY | Yieldmax Googl Option Income Strategy | 13.79 | 13.64 | 13.64 | 226.8K | -0.12 | | 0.87 | |
| GOP | Unusual Whales Republican Trades ETF | 38.60 | 37.66 | 37.66 | 2.4K | -0.44 | | 1.15 | |
| GORO | Gold Resource Corp | 1.210 | 1.150 | 1.190 | 2.25M | -0.050 | | 4.03 | |
| GOVT | US Treasury Bond Ishares ETF | 23.01 | 22.94 | 22.95 | 13.32M | -0.07 | | 0.30 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.285 | 9.195 | 9.209 | 1.7M | -0.051 | | 0.55 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 38.02 | 37.33 | 37.52 | 8.9K | -0.55 | | 1.43 | |
| GPU-D | Hyperscale Data Inc Pfd D | 21.29 | 20.50 | 21.07 | 900 | -0.43 | | 1.99 | |
| GPUS | Hyperscale Data Inc | 0.1720 | 0.1650 | 0.1709 | 12.79M | 0.0092 | | 5.69 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 21.29 | 20.50 | 21.07 | 750 | -0.43 | | 1.99 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 21.59 | 20.99 | 21.18 | 390.7K | -0.03 | | 0.14 | |
| GQGU | Gqg US Equity ETF | 26.78 | 26.53 | 26.55 | 59.5K | -0.39 | | 1.43 | |
| GQI | Natixis Gateway Quality Income ETF | 56.38 | 56.10 | 56.10 | 11.2K | -0.30 | | 0.52 | |
| GQRE | Flexshares Global Quality Real Estate | 62.04 | 61.85 | 61.97 | 8.4K | -0.30 | | 0.48 | |
| GRA.U | Graf Global Corp [Graf.U] | 10.75 | 10.74 | 10.74 | 1.2K | 0.00 | | 0.00 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.1500 | 0.1253 | 0.1400 | 85.9K | -0.0099 | | 6.60 | |
| GRAF | Graf Global Corp Cl A | 10.70 | 10.70 | 10.70 | 400 | -0.01 | | 0.05 | |
| GRAF.WS | | 0.1500 | 0.1381 | 0.1381 | 15.0K | -0.0019 | | 1.36 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 64.95 | 63.43 | 63.48 | 153.3K | -0.88 | | 1.36 | |
| GRF | Eagle Capital Growth Fund | 10.61 | 10.40 | 10.40 | 2.1K | -0.08 | | 0.81 | |
| GRN | Ipath Series B Carbon ETN | 26.18 | 25.74 | 25.96 | 4.1K | -0.29 | | 1.10 | |
| GRNB | Vaneck Green Bond ETF | 24.14 | 24.07 | 24.07 | 24.1K | -0.06 | | 0.25 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 19.66 | 19.45 | 19.45 | 14.4K | -0.15 | | 0.76 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 26.01 | 25.60 | 25.62 | 339.3K | -0.29 | | 1.12 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 24.56 | 24.28 | 24.30 | 1.27M | -0.23 | | 0.94 | |
| GRO | Brazil Potash Corp | 3.990 | 3.460 | 3.730 | 1.44M | -0.010 | | 0.27 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.940 | 1.860 | 1.860 | 6.1K | 0.010 | | 0.54 | |
| GROY | Gold Royalty Corp | 3.800 | 3.580 | 3.600 | 2.66M | -0.250 | | 6.49 | |
| GROY.WS | | 1.770 | 1.650 | 1.650 | 13.0K | -0.210 | | 11.29 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 28.44 | 28.13 | 28.13 | 1.8K | -0.38 | | 1.32 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 118.1 | 117.2 | 117.3 | 3.5K | -0.8 | | 0.65 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 27.12 | 27.12 | 26.81 | 0 | 0.31 | | 1.16 | |
| GSC | GS Small Cap Core Equity ETF | 54.94 | 54.36 | 54.39 | 9.4K | -0.51 | | 0.93 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 60.68 | 60.44 | 60.44 | 398 | -0.48 | | 0.79 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 38.54 | 38.31 | 38.31 | 27.4K | -0.32 | | 0.83 | |
| GSEU | GS Activebeta Europe Equity ETF | 45.82 | 45.45 | 45.57 | 6.1K | -0.29 | | 0.63 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 86.39 | 85.43 | 85.47 | 84.7K | -1.04 | | 1.20 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 31.88 | 31.26 | 31.88 | 727.5K | 0.69 | | 2.20 | |
| GSID | GS Marketbeta International Equity ETF | 70.83 | 70.53 | 70.69 | 4.7K | -0.52 | | 0.73 | |
| GSIE | GS Activebeta International Equity ETF | 43.65 | 43.10 | 43.13 | 476.1K | -0.64 | | 1.46 | |
| GSIG | GS Access Investment Grade ETF | 47.40 | 47.40 | 47.40 | 200 | -0.04 | | 0.09 | |
| GSJY | GS Activebeta Japan Equity ETF | 48.93 | 48.86 | 48.86 | 2.6K | -0.03 | | 0.07 | |
| GSKH | Gsk Plc Adrhedged ETF | 74.10 | 73.80 | 74.10 | 603 | -1.21 | | 1.61 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 128.6 | 127.0 | 127.1 | 330.4K | -1.8 | | 1.40 | |
| GSPY | Gotham Enhanced 500 ETF | 36.50 | 36.50 | 36.50 | 135 | 0.14 | | 0.38 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 74.75 | 73.99 | 74.00 | 26.7K | -1.12 | | 1.49 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.53 | 50.51 | 50.52 | 218.4K | 0.00 | | 0.00 | |
| GSUI | Grayscale Sui Staking ETF | 14.41 | 14.07 | 14.19 | 6.7K | -0.68 | | 4.58 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 92.25 | 91.26 | 91.26 | 48.0K | -1.24 | | 1.34 | |
| GSWO | GS Activebeta World Equity ETF | 57.84 | 57.14 | 57.14 | 48.0K | -0.74 | | 1.27 | |
| GSX | Tradr 2X Long GS Daily ETF | 31.19 | 31.08 | 31.15 | 3.0K | 0.26 | | 0.84 | |
| GSY | Ultrashort Duration Invesco ETF | 50.25 | 50.24 | 50.25 | 495.8K | -0.02 | | 0.03 | |
| GTE | Gran Tierra Energy Inc | 8.310 | 7.830 | 8.075 | 1.37M | -0.645 | | 7.40 | |
| GTEK | GS Future Tech Leaders Equity ETF | 42.84 | 42.35 | 42.42 | 1.4K | 0.12 | | 0.28 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.90 | 49.78 | 49.78 | 15.6K | -0.08 | | 0.16 | |
| GTO | Total Return Bond Invesco ETF | 47.27 | 47.13 | 47.13 | 130.0K | -0.17 | | 0.36 | |
| GTOC | Invesco Core Fixed Income ETF | 25.31 | 25.31 | 25.31 | 5.0K | -0.05 | | 0.20 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.42 | 25.42 | 25.42 | 1.8K | -0.04 | | 0.16 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.12 | 25.03 | 25.03 | 3.6K | -0.04 | | 0.16 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.39 | 50.35 | 50.38 | 171.7K | 0.02 | | 0.03 | |
| GUNR | Mstar Global Upstream Natural Resources | 54.41 | 53.78 | 53.83 | 811.9K | -0.94 | | 1.72 | |
| GURU | GX Guru Index ETF | 60.15 | 60.08 | 60.08 | 277 | 0.44 | | 0.74 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 58.33 | 58.29 | 58.29 | 1.4K | 0.18 | | 0.30 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 40.24 | 38.92 | 40.14 | 1.43M | 1.45 | | 3.75 | |
| GVAL | Cambria Global Value ETF | 33.16 | 32.66 | 32.74 | 50.3K | -0.51 | | 1.53 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.0 | 106.7 | 106.7 | 111.1K | -0.3 | | 0.26 | |
| GVIP | GS Hedge Industry Vip ETF | 151.9 | 150.1 | 150.1 | 9.7K | -1.5 | | 0.97 | |
| GVLU | Tidal Gotham 1000 Value ETF | 25.15 | 25.08 | 25.11 | 1.8K | -0.21 | | 0.83 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 55.69 | 55.61 | 55.61 | 534 | -0.30 | | 0.54 | |
| GWX | S&P Smallcap Intl SPDR | 43.03 | 42.56 | 42.57 | 26.9K | -0.60 | | 1.39 | |
| GXC | S&P China SPDR | 96.12 | 94.78 | 94.85 | 7.4K | -1.59 | | 1.65 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.00 | 25.00 | 25.00 | 500 | -0.04 | | 0.16 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 80.53 | 80.53 | 80.25 | 0 | 0.28 | | 0.35 | |
| GXPC | GX Purecap MSCI Communication Services | 29.17 | 28.89 | 28.90 | 46.9K | -0.27 | | 0.91 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 24.68 | 24.27 | 24.27 | 65.0K | -0.63 | | 2.53 | |
| GXPE | GX Purecap MSCI Energy ETF | 34.47 | 34.45 | 34.47 | 200 | 0.15 | | 0.44 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.57 | 26.25 | 26.27 | 113.7K | -0.60 | | 2.24 | |
| GXPT | GX Purecap MSCI Information Technology | 25.92 | 25.56 | 25.59 | 72.7K | -0.27 | | 1.04 | |
| GXRP | Grayscale Xrp Trust ETF | 28.58 | 27.92 | 28.18 | 48.3K | -1.57 | | 5.26 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 57.76 | 57.76 | 57.76 | 100 | -0.36 | | 0.63 | |