| GAA | Cambria Global Asset Allocation Fund | 35.03 | 34.80 | 35.00 | 2.9K | -0.05 | | 0.14 | |
| GABF | Gabelli Financial Services Opportunities | 44.45 | 43.99 | 43.99 | 2.6K | 0.05 | | 0.11 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.76 | 26.71 | 26.73 | 8.3K | -0.05 | | 0.19 | |
| GAL | SSGA Global Allocation ETF SPDR | 51.99 | 51.61 | 51.69 | 1.8K | -0.26 | | 0.50 | |
| GAMR | Amplify Video Game Leaders ETF | 79.84 | 79.84 | 79.84 | 200 | -0.21 | | 0.26 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.29 | 40.27 | 40.27 | 9.3K | -0.02 | | 0.05 | |
| GARP | Ishares Factors US Growth Style ETF | 68.70 | 67.39 | 67.74 | 58.2K | -1.03 | | 1.50 | |
| GAU | Galiano Gold Inc | 3.390 | 3.200 | 3.280 | 1.61M | -0.020 | | 0.61 | |
| GAUD | Guinness US Dividend Builder ETF | 25.38 | 25.38 | 25.38 | 100 | -0.03 | | 0.13 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.68 | 39.51 | 39.53 | 3.4K | -0.15 | | 0.37 | |
| GBF | Government/Credit Bond Ishares ETF | 106.1 | 106.0 | 106.1 | 69.4K | 0.1 | | 0.10 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.62 | 25.62 | 25.62 | 1.0K | 0.01 | | 0.04 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.2 | 100.2 | 100.2 | 387.0K | 0.0 | | 0.01 | |
| GBLD | Invesco MSCI Green Building ETF | 18.73 | 18.64 | 18.73 | 2.4K | -0.17 | | 0.90 | |
| GBND | Goldman Sachs Core Bond ETF | 51.53 | 51.53 | 51.53 | 3.6K | -0.01 | | 0.01 | |
| GBR | New Concept Energy Inc | 0.8051 | 0.7700 | 0.8000 | 2.4K | -0.0024 | | 0.30 | |
| GBTC | Grayscale Bitcoin Trust ETF | 53.24 | 51.86 | 52.13 | 1.26M | -1.82 | | 3.36 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.55 | 27.55 | 27.55 | 300 | 0.16 | | 0.56 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.67 | 26.67 | 26.33 | 0 | 0.34 | | 1.29 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.37 | 27.37 | 27.22 | 0 | 0.15 | | 0.56 | |
| GCAD | Gabelli Equity Income ETF | 54.18 | 53.76 | 54.18 | 725 | -0.23 | | 0.42 | |
| GCAL | GS Dynamic California Municipal Income | 51.64 | 51.63 | 51.63 | 1.3K | -0.03 | | 0.05 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 23.03 | 22.80 | 22.94 | 23.0K | -0.11 | | 0.48 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 2.910 | 2.280 | 2.540 | 23.6K | -0.050 | | 1.93 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 42.10 | 42.05 | 42.07 | 12.2K | 0.04 | | 0.08 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 47.09 | 46.80 | 46.89 | 100.4K | -0.24 | | 0.51 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 72.92 | 71.28 | 72.06 | 17.3K | -0.56 | | 0.76 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 38.25 | 37.95 | 38.04 | 2.0K | -0.13 | | 0.33 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 31.49 | 30.60 | 30.73 | 23.6K | -1.14 | | 3.56 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 42.95 | 42.64 | 42.81 | 3.1K | -0.08 | | 0.19 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 134.3 | 130.5 | 133.8 | 10.7K | 0.4 | | 0.28 | |
| GDOC | GS Future Health Care Equity ETF | 34.26 | 33.95 | 33.95 | 3.1K | -0.65 | | 1.88 | |
| GDOG | Grayscale Dogecoin Trust ETF | 11.70 | 11.30 | 11.36 | 10.1K | -0.88 | | 7.19 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 43.30 | 43.30 | 43.30 | 100 | -0.10 | | 0.23 | |
| GDX | Vaneck Gold Miners ETF | 112.1 | 109.1 | 111.7 | 5.31M | 0.6 | | 0.52 | |
| GDXD | Microsectors Gold Miners -3X ETN | 29.67 | 27.45 | 27.77 | 634.2K | -0.45 | | 1.59 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 150.1 | 145.7 | 149.2 | 1.19M | 1.4 | | 0.91 | |
| GDXU | Microsectors Gold Miners 3X ETN | 434.0 | 401.0 | 427.5 | 169.1K | 5.5 | | 1.31 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 72.70 | 70.70 | 71.97 | 30.9K | 0.13 | | 0.17 | |
| GDXY | Yieldmax Gold Miners Option Income | 17.86 | 17.35 | 17.67 | 502.9K | -0.22 | | 1.20 | |
| GEM | GS Activebeta Emerging Markets Equity | 48.23 | 47.33 | 47.54 | 72.3K | -0.70 | | 1.45 | |
| GEMD | GS Access Emerging Markets US ETF | 43.10 | 43.05 | 43.05 | 318 | -0.06 | | 0.14 | |
| GENC | Gencor Industries IN | 16.24 | 15.83 | 16.02 | 4.9K | 0.03 | | 0.19 | |
| GEND | Genter Capital Dividend Income ETF | 12.84 | 12.80 | 12.80 | 580 | -0.05 | | 0.39 | |
| GENM | Genter Municipal Quality Intermediate | 10.42 | 10.42 | 10.42 | 484 | -0.02 | | 0.19 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.42 | 10.41 | 10.42 | 2.8K | -0.02 | | 0.19 | |
| GENW | Capital International Dividend ETF | 15.15 | 15.15 | 15.15 | 500 | 0.03 | | 0.23 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 36.28 | 36.28 | 36.66 | 0 | -0.38 | | 1.04 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 54.92 | 48.23 | 51.70 | 69.0K | -2.13 | | 3.96 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 42.42 | 42.08 | 42.14 | 94.4K | -0.20 | | 0.46 | |
| GGM | Ggm Macro Alignment ETF | 29.20 | 29.20 | 28.99 | 0 | 0.20 | | 0.70 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 52.87 | 52.58 | 52.68 | 5.3K | -0.17 | | 0.31 | |
| GGN | Gamco Global Gold Natural Resources | 5.740 | 5.670 | 5.738 | 207.1K | 0.008 | | 0.14 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.99 | 20.79 | 20.87 | 5.2K | 0.01 | | 0.05 | |
| GGNpB | | 20.86 | 20.82 | 20.85 | 3.0K | -0.03 | | 0.12 | |
| GGOV | Ishares Global Bond USD Hedged Active | 48.91 | 48.91 | 48.91 | 1.0K | 0.19 | | 0.38 | |
| GGRW | Gabelli Growth Innovators ETF | 34.91 | 34.91 | 34.10 | 0 | 0.81 | | 2.37 | |
| GGTL | Gabelli Global Technology Leaders ETF | 32.05 | 32.05 | 32.05 | 124 | 0.36 | | 1.15 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 61.99 | 61.23 | 61.36 | 6.0K | -0.79 | | 1.27 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.99 | 30.96 | 30.96 | 5.2K | -0.11 | | 0.34 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.42 | 45.37 | 45.39 | 3.1K | -0.03 | | 0.07 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.24 | 46.11 | 46.13 | 1.3K | -0.09 | | 0.19 | |
| GIAX | Nicholas Global Equity and Income ETF | 16.02 | 15.75 | 15.86 | 53.0K | -0.11 | | 0.69 | |
| GIF | Global Income Fund Inc. | 25.04 | 24.61 | 24.75 | 4.3K | 24.75 | | ∞ | |
| GIGB | GS Access Investment Grade Corp Bond | 46.81 | 46.77 | 46.79 | 49.8K | -0.01 | | 0.01 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.64 | 51.51 | 51.51 | 2.6K | 0.02 | | 0.04 | |
| GII | FTSE Global Infra 100 SPDR | 78.90 | 78.34 | 78.44 | 11.4K | 0.05 | | 0.06 | |
| GINN | Goldman Sachs Innovate Equity ETF | 73.19 | 73.19 | 73.19 | 225 | -0.11 | | 0.15 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 43.24 | 42.83 | 42.97 | 52.4K | -0.22 | | 0.50 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.82 | 41.61 | 41.62 | 4.9K | -0.12 | | 0.29 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 40.00 | 39.89 | 39.91 | 3.8K | -0.11 | | 0.27 | |
| GK | Advisorshares Gerber Kawasaki ETF | 25.63 | 25.63 | 25.63 | 2.0K | 0.28 | | 1.10 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 25.11 | 25.11 | 24.96 | 0 | 0.15 | | 0.59 | |
| GLD | Gold SPDR | 478.2 | 471.2 | 475.7 | 4.61M | 2.3 | | 0.48 | |
| GLDG | Goldmining Inc | 1.730 | 1.645 | 1.695 | 1.23M | -0.005 | | 0.29 | |
| GLDM | SPDR Gold Minishares Trust | 102.9 | 101.5 | 102.4 | 2.16M | 0.4 | | 0.44 | |
| GLDW | Long Dollar Gold Trust SPDR | 62.74 | 62.10 | 62.46 | 2.2K | 0.16 | | 0.26 | |
| GLIN | Vaneck India Growth Leaders ETF | 46.89 | 46.32 | 46.59 | 51.8K | 0.08 | | 0.17 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.95 | 27.88 | 27.95 | 1.8K | 0.02 | | 0.07 | |
| GLL | Ultrashort Gold -2X ETF | 17.30 | 16.82 | 16.99 | 1.8M | -0.15 | | 0.87 | |
| GLO | Clough Global Opportunities Fund | 6.045 | 6.000 | 6.023 | 73.6K | -0.048 | | 0.78 | |
| GLOF | Ishares Global Multifactor ETF | 55.70 | 55.26 | 55.27 | 3.0K | -0.45 | | 0.80 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 59.53 | 59.28 | 59.30 | 58.0K | 0.26 | | 0.44 | |
| GLQ | Clough Global Equity Fund | 8.260 | 8.170 | 8.220 | 24.4K | -0.040 | | 0.48 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 40.07 | 38.98 | 39.26 | 6.8K | -0.89 | | 2.21 | |
| GLTR | Physical Precious Metals Basket ETF | 247.9 | 242.5 | 246.9 | 53.4K | -0.7 | | 0.26 | |
| GLU | Gabelli Global Utility | 21.53 | 21.27 | 21.46 | 4.6K | 0.01 | | 0.06 | |
| GLU-A | The Gabelli Global Utility and | 57.00 | 57.00 | 57.00 | 1.2K | 1.47 | | 2.65 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.55 | 50.55 | 50.55 | 1.5K | -0.03 | | 0.06 | |
| GLUpB | | 50.55 | 50.55 | 50.55 | 1.5K | -0.03 | | 0.06 | |
| GLV | Clough Global Dividend and Income Fund | 6.320 | 6.270 | 6.280 | 20.9K | -0.035 | | 0.55 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 8.930 | 7.670 | 7.670 | 103.6K | -1.070 | | 12.24 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.34 | 41.28 | 41.34 | 5.8K | -0.02 | | 0.04 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.72 | 41.45 | 41.63 | 1.5K | -0.15 | | 0.36 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 11.99 | 11.31 | 11.40 | 153.6K | -0.32 | | 2.73 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 36.31 | 35.92 | 35.92 | 2.4K | -0.40 | | 1.09 | |
| GMF | S&P Emerging Asia Pacific SPDR | 150.6 | 148.5 | 149.4 | 6.6K | -2.2 | | 1.44 | |
| GMMA | Gammaroad Market Navigation ETF | 21.46 | 21.44 | 21.44 | 200 | 0.05 | | 0.22 | |
| GMMF | Ishares Government Money Market ETF | 100.5 | 100.5 | 100.5 | 51.3K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.69 | 50.65 | 50.69 | 4.6K | 0.03 | | 0.06 | |
| GMOD | GMO Dynamic Allocation ETF | 27.35 | 27.17 | 27.18 | 9.9K | -0.10 | | 0.37 | |
| GMOI | GMO International Value ETF | 37.92 | 37.69 | 37.78 | 72.9K | -0.24 | | 0.63 | |
| GMOM | Cambria Global Momentum ETF | 37.94 | 37.67 | 37.67 | 1.9K | -0.53 | | 1.38 | |
| GMOV | GMO US Value ETF | 29.25 | 29.15 | 29.15 | 1.2K | -0.05 | | 0.15 | |
| GMUB | GS Municipal Income ETF | 52.07 | 52.02 | 52.07 | 3.2K | 0.07 | | 0.13 | |
| GMUN | GS Community Municipal Bond ETF | 51.49 | 51.42 | 51.48 | 1.3K | 0.02 | | 0.03 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 40.18 | 39.82 | 39.90 | 3.6K | -0.22 | | 0.55 | |
| GNR | S&P Global Natural Resources SPDR | 74.59 | 73.73 | 74.30 | 70.0K | -0.40 | | 0.54 | |
| GNS | Genius Group Limited | 0.4711 | 0.4300 | 0.4451 | 551.3K | -0.0007 | | 0.16 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 54.96 | 53.24 | 54.59 | 8.5K | 0.19 | | 0.35 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.83 | 39.50 | 39.55 | 7.2K | -0.20 | | 0.52 | |
| GOEX | GX Gold Explorers ETF | 104.5 | 102.0 | 104.4 | 4.2K | 0.7 | | 0.67 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 40.22 | 39.45 | 39.70 | 9.8K | 0.18 | | 0.45 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 38.00 | 35.97 | 36.28 | 4.4K | -0.98 | | 2.63 | |
| GOOW | Roundhill Googl Weeklypay ETF | 66.78 | 63.90 | 64.67 | 8.6K | -1.85 | | 2.78 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 68.51 | 63.49 | 64.70 | 48.8K | -3.35 | | 4.92 | |
| GOOY | Yieldmax Googl Option Income Strategy | 13.86 | 13.47 | 13.59 | 228.1K | -0.39 | | 2.76 | |
| GOP | Unusual Whales Republican Trades ETF | 39.00 | 38.50 | 38.81 | 2.4K | -0.38 | | 0.96 | |
| GORO | Gold Resource Corp | 1.550 | 1.380 | 1.520 | 1.65M | 0.130 | | 9.37 | |
| GOVT | US Treasury Bond Ishares ETF | 23.31 | 23.27 | 23.30 | 1.87M | 0.05 | | 0.19 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.729 | 9.680 | 9.700 | 299.9K | 0.030 | | 0.31 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 38.71 | 37.90 | 38.11 | 18.9K | -0.61 | | 1.57 | |
| GPU-D | Hyperscale Data Inc Pfd D | 21.81 | 21.81 | 21.81 | 500 | -0.36 | | 1.62 | |
| GPUS | Hyperscale Data Inc | 0.1978 | 0.1815 | 0.1817 | 7.98M | -0.0121 | | 6.24 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 21.81 | 21.81 | 21.81 | 160 | -0.36 | | 1.62 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 23.33 | 22.67 | 22.72 | 235.7K | -0.23 | | 1.00 | |
| GQGU | Gqg US Equity ETF | 27.28 | 27.17 | 27.20 | 18.7K | -0.01 | | 0.04 | |
| GQI | Natixis Gateway Quality Income ETF | 57.70 | 57.45 | 57.54 | 2.5K | -0.30 | | 0.52 | |
| GQRE | Flexshares Global Quality Real Estate | 64.88 | 64.58 | 64.80 | 4.7K | 0.24 | | 0.37 | |
| GRA.U | Graf Global Corp [Graf.U] | 12.60 | 11.41 | 11.77 | 1.4K | 0.16 | | 1.38 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.3700 | 0.3001 | 0.3001 | 5.4K | -0.0499 | | 14.26 | |
| GRAF | Graf Global Corp Cl A | 11.70 | 10.69 | 10.69 | 10.8K | -0.03 | | 0.28 | |
| GRAF.WS | | 0.3700 | 0.3001 | 0.3001 | 5.3K | -0.0499 | | 14.26 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 72.15 | 71.14 | 71.47 | 72.1K | -0.04 | | 0.06 | |
| GRF | Eagle Capital Growth Fund | 10.60 | 10.60 | 10.60 | 144 | 0.00 | | 0.01 | |
| GRN | Ipath Series B Carbon ETN | 27.90 | 27.90 | 27.90 | 999 | -0.66 | | 2.31 | |
| GRNB | Vaneck Green Bond ETF | 24.47 | 24.45 | 24.47 | 8.1K | 0.01 | | 0.02 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.08 | 19.66 | 19.83 | 27.6K | -0.34 | | 1.66 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 28.47 | 27.24 | 27.49 | 142.7K | -0.59 | | 2.08 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.16 | 24.74 | 24.88 | 1.08M | -0.25 | | 0.99 | |
| GRO | Brazil Potash Corp | 3.340 | 3.010 | 3.080 | 1.14M | -0.010 | | 0.32 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.510 | 2.460 | 2.510 | 4.1K | 0.020 | | 0.80 | |
| GROY | Gold Royalty Corp | 4.620 | 4.470 | 4.595 | 678.4K | 0.045 | | 0.99 | |
| GROY.WS | | 2.560 | 2.450 | 2.500 | 1.6K | -0.010 | | 0.40 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 29.47 | 28.97 | 29.07 | 2.4K | -0.43 | | 1.44 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 124.3 | 123.2 | 123.5 | 2.2K | 0.5 | | 0.43 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 28.94 | 28.94 | 28.96 | 0 | -0.02 | | 0.05 | |
| GSC | GS Small Cap Core Equity ETF | 58.96 | 58.64 | 58.67 | 1.0K | -0.37 | | 0.62 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 64.65 | 64.08 | 64.65 | 1.5K | -0.50 | | 0.76 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 39.24 | 38.94 | 39.04 | 8.3K | -0.16 | | 0.41 | |
| GSEU | GS Activebeta Europe Equity ETF | 50.08 | 49.10 | 49.10 | 5.4K | -0.22 | | 0.45 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 89.79 | 89.16 | 89.21 | 16.9K | -0.07 | | 0.08 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 25.79 | 25.36 | 25.75 | 40.6K | 0.12 | | 0.47 | |
| GSID | GS Marketbeta International Equity ETF | 76.43 | 75.90 | 75.92 | 500 | -0.53 | | 0.70 | |
| GSIE | GS Activebeta International Equity ETF | 46.73 | 46.42 | 46.53 | 173.8K | -0.19 | | 0.40 | |
| GSIG | GS Access Investment Grade ETF | 47.88 | 47.86 | 47.87 | 3.3K | -0.02 | | 0.03 | |
| GSJY | GS Activebeta Japan Equity ETF | 53.41 | 53.32 | 53.41 | 893 | 0.11 | | 0.21 | |
| GSKH | Gsk Plc Adrhedged ETF | 81.87 | 81.87 | 81.87 | 100 | -1.00 | | 1.21 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 133.6 | 132.1 | 132.4 | 125.3K | -1.1 | | 0.81 | |
| GSPY | Gotham Enhanced 500 ETF | 37.32 | 37.32 | 37.32 | 100 | -0.25 | | 0.67 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 80.01 | 79.24 | 79.41 | 16.3K | -0.15 | | 0.18 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.67 | 50.66 | 50.67 | 39.7K | 0.01 | | 0.01 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 95.29 | 94.38 | 94.52 | 27.2K | -0.95 | | 0.99 | |
| GSWO | | 60.28 | 59.84 | 59.95 | 71.0K | -0.35 | | 0.57 | |
| GSX | Tradr 2X Long GS Daily ETF | 31.19 | 31.08 | 31.15 | 3.0K | 0.26 | | 0.84 | |
| GSY | Ultrashort Duration Invesco ETF | 50.24 | 50.23 | 50.24 | 470.2K | 0.01 | | 0.01 | |
| GTE | Gran Tierra Energy Inc | 6.040 | 5.650 | 5.940 | 213.0K | 0.050 | | 0.85 | |
| GTEK | GS Future Tech Leaders Equity ETF | 44.11 | 43.81 | 43.81 | 948 | -0.52 | | 1.17 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.93 | 49.88 | 49.92 | 8.4K | 0.12 | | 0.24 | |
| GTO | Total Return Bond Invesco ETF | 47.87 | 47.82 | 47.84 | 61.1K | 0.02 | | 0.03 | |
| GTOC | Invesco Core Fixed Income ETF | 25.63 | 25.61 | 25.61 | 14.0K | 0.01 | | 0.04 | |
| GTOH | | 25.71 | 25.70 | 25.71 | 3.5K | 0.00 | | NaN | |
| GTOS | Invesco Short Duration Total Return Bond | 25.18 | 25.17 | 25.17 | 1.9K | -0.01 | | 0.04 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.47 | 50.47 | 50.47 | 2.9K | 0.03 | | 0.07 | |
| GUNR | Mstar Global Upstream Natural Resources | 54.87 | 54.18 | 54.62 | 228.7K | -0.21 | | 0.38 | |
| GURU | GX Guru Index ETF | 61.95 | 61.85 | 61.85 | 567 | -0.23 | | 0.36 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 59.92 | 59.92 | 59.92 | 400 | 0.48 | | 0.80 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 30.75 | 28.58 | 30.33 | 376.5K | 0.73 | | 2.47 | |
| GVAL | Cambria Global Value ETF | 36.00 | 35.44 | 35.47 | 55.3K | -0.51 | | 1.42 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 108.1 | 108.0 | 108.1 | 100.9K | 0.1 | | 0.08 | |
| GVIP | GS Hedge Industry Vip ETF | 158.0 | 155.6 | 156.5 | 4.2K | -1.8 | | 1.12 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.51 | 26.34 | 26.34 | 4.5K | 0.09 | | 0.34 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 57.79 | 57.79 | 57.79 | 222 | 0.18 | | 0.31 | |
| GWX | S&P Smallcap Intl SPDR | 46.17 | 45.77 | 45.96 | 10.4K | -0.23 | | 0.51 | |
| GXC | S&P China SPDR | 99.22 | 98.00 | 98.20 | 12.2K | -2.61 | | 2.59 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.54 | 25.51 | 25.51 | 3.6K | -0.01 | | 0.04 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 83.16 | 83.16 | 82.64 | 0 | 0.52 | | 0.63 | |
| GXPC | GX Purecap MSCI Communication Services | 29.29 | 29.02 | 29.17 | 2.9K | -0.31 | | 1.07 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 25.45 | 25.24 | 25.24 | 6.5K | -0.21 | | 0.82 | |
| GXPE | GX Purecap MSCI Energy ETF | 32.15 | 32.01 | 32.15 | 226 | 0.00 | | 0.01 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 28.09 | 27.86 | 27.91 | 1.8K | -0.16 | | 0.55 | |
| GXPT | GX Purecap MSCI Information Technology | 26.61 | 26.09 | 26.27 | 7.3K | -0.58 | | 2.16 | |
| GXRP | Grayscale Xrp Trust ETF | 28.20 | 26.92 | 27.06 | 24.5K | -1.33 | | 4.68 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 61.90 | 61.90 | 61.90 | 100 | -0.35 | | 0.56 | |