| GAA | Cambria Global Asset Allocation Fund | 32.48 | 32.47 | 32.48 | 2.4K | -0.04 | | 0.13 | |
| GABF | Gabelli Financial Services Opportunities | 47.33 | 46.88 | 46.88 | 1.8K | -0.44 | | 0.94 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.76 | 26.70 | 26.74 | 8.8K | 0.02 | | 0.06 | |
| GAL | SSGA Global Allocation ETF SPDR | 50.01 | 49.79 | 49.94 | 50.6K | -0.13 | | 0.26 | |
| GAMR | Amplify Video Game Leaders ETF | 90.94 | 89.92 | 90.94 | 974 | 0.25 | | 0.28 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 39.80 | 39.70 | 39.79 | 11.8K | 0.01 | | 0.03 | |
| GARP | Ishares Factors US Growth Style ETF | 67.60 | 66.86 | 67.29 | 74.6K | -0.16 | | 0.24 | |
| GAST | Gabelli Automation ETF | 32.33 | 32.33 | 32.33 | 263 | -0.12 | | 0.36 | |
| GAU | Galiano Gold Inc | 2.550 | 2.390 | 2.420 | 1.75M | -0.060 | | 2.42 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.06 | 38.95 | 39.03 | 7.3K | -0.02 | | 0.05 | |
| GBF | Government/Credit Bond Ishares ETF | 105.1 | 101.9 | 105.1 | 5.9K | 0.2 | | 0.20 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.29 | 25.24 | 25.29 | 300 | -0.01 | | 0.02 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.1 | 100.1 | 616.2K | 0.0 | | 0.01 | |
| GBLD | Invesco MSCI Green Building ETF | 18.28 | 18.24 | 18.27 | 658 | 0.05 | | 0.25 | |
| GBND | Goldman Sachs Core Bond ETF | 51.07 | 50.89 | 50.96 | 12.0K | 0.09 | | 0.18 | |
| GBR | New Concept Energy Inc | 0.7803 | 0.7580 | 0.7580 | 18.6K | -0.0028 | | 0.37 | |
| GBTC | Grayscale Bitcoin Trust ETF | 68.94 | 67.86 | 68.49 | 4.45M | 1.44 | | 2.15 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.17 | 27.04 | 27.17 | 2.4K | -0.03 | | 0.12 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.49 | 26.49 | 26.49 | 17 | -0.04 | | 0.14 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.23 | 27.13 | 27.23 | 208 | -0.03 | | 0.10 | |
| GCAD | Gabelli Equity Income ETF | 46.34 | 46.24 | 46.34 | 187 | -0.32 | | 0.68 | |
| GCAL | GS Dynamic California Municipal Income | 50.95 | 50.84 | 50.88 | 10.2K | 0.06 | | 0.12 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 20.96 | 20.86 | 20.89 | 23.6K | -0.09 | | 0.43 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.66 | 41.51 | 41.63 | 46.2K | 0.07 | | 0.17 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 42.05 | 41.56 | 41.60 | 184.2K | -0.52 | | 1.23 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 61.86 | 60.80 | 61.44 | 405.8K | -0.14 | | 0.23 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 37.68 | 37.58 | 37.65 | 144.2K | 0.03 | | 0.09 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 41.69 | 41.19 | 41.53 | 47.2K | 0.78 | | 1.91 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 38.93 | 38.67 | 38.77 | 13.2K | -0.23 | | 0.60 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 94.11 | 91.23 | 92.19 | 19.9K | -0.21 | | 0.23 | |
| GDOC | GS Future Health Care Equity ETF | 35.80 | 35.68 | 35.68 | 580 | -0.23 | | 0.63 | |
| GDOG | Grayscale Dogecoin Trust ETF | 15.55 | 15.40 | 15.53 | 2.9K | 0.47 | | 3.15 | |
| GDX | Vaneck Gold Miners ETF | 86.30 | 83.75 | 84.83 | 14.82M | -0.02 | | 0.02 | |
| GDXD | Microsectors Gold Miners -3X ETN | 9.760 | 8.920 | 9.380 | 1.76M | -0.020 | | 0.21 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 114.9 | 111.4 | 113.2 | 3.15M | 0.7 | | 0.58 | |
| GDXU | Microsectors Gold Miners 3X ETN | 247.8 | 226.0 | 236.0 | 441.8K | 1.2 | | 0.51 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 59.08 | 57.25 | 58.21 | 20.8K | -0.02 | | 0.03 | |
| GDXY | Yieldmax Gold Miners Option Income | 16.47 | 16.05 | 16.27 | 481.9K | 0.07 | | 0.43 | |
| GEM | GS Activebeta Emerging Markets Equity | 41.35 | 41.09 | 41.22 | 67.2K | -0.28 | | 0.67 | |
| GEMD | GS Access Emerging Markets US ETF | 42.68 | 42.64 | 42.68 | 2.1K | 0.09 | | 0.22 | |
| GENC | Gencor Industries IN | 13.33 | 12.88 | 13.16 | 30.3K | 0.16 | | 1.23 | |
| GEND | Genter Capital Dividend Income ETF | 11.62 | 11.52 | 11.52 | 76.9K | -0.17 | | 1.41 | |
| GENM | Genter Municipal Quality Intermediate | 10.35 | 10.27 | 10.31 | 8.0K | 0.03 | | 0.29 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.47 | 10.38 | 10.42 | 43.1K | 0.05 | | 0.48 | |
| GENW | Capital International Dividend ETF | 13.25 | 13.25 | 13.25 | 35 | -0.12 | | 0.92 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 33.22 | 33.16 | 33.20 | 4.7K | -0.25 | | 0.74 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 36.34 | 33.46 | 35.06 | 191.5K | 0.53 | | 1.53 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.29 | 41.18 | 41.27 | 12.0K | -0.03 | | 0.06 | |
| GGM | Ggm Macro Alignment ETF | 27.63 | 27.63 | 27.63 | 3 | 0.02 | | 0.06 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 59.69 | 59.17 | 59.58 | 3.3K | 0.12 | | 0.19 | |
| GGN | Gamco Global Gold Natural Resources | 5.170 | 5.080 | 5.090 | 383.6K | -0.060 | | 1.17 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.86 | 20.73 | 20.85 | 27.9K | 0.00 | | 0.00 | |
| GGNpB | | 20.86 | 20.73 | 20.85 | 27.9K | 0.00 | | 0.00 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.45 | 50.45 | 50.45 | 137 | 0.04 | | 0.08 | |
| GGRW | Gabelli Growth Innovators ETF | 35.21 | 35.21 | 35.21 | 144 | 0.04 | | 0.13 | |
| GGTL | | 32.04 | 31.99 | 32.04 | 1.5K | 0.00 | | NaN | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 63.49 | 62.88 | 63.43 | 14.7K | 0.19 | | 0.30 | |
| GHMS | Goose Hollow Multi-Strategy ETF | 26.21 | 26.16 | 26.21 | 2.2K | 0.08 | | 0.29 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 29.91 | 29.83 | 29.86 | 1.5K | -1.31 | | 4.20 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.43 | 45.36 | 45.43 | 4.3K | 0.02 | | 0.04 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.22 | 45.97 | 46.18 | 15.6K | 0.03 | | 0.07 | |
| GIAX | Nicholas Global Equity and Income ETF | 16.54 | 16.25 | 16.52 | 86.3K | 0.11 | | 0.67 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.39 | 46.26 | 46.38 | 72.0K | 0.09 | | 0.19 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.07 | 51.01 | 51.04 | 6.2K | 0.08 | | 0.16 | |
| GII | FTSE Global Infra 100 SPDR | 70.91 | 70.15 | 70.40 | 27.2K | -0.53 | | 0.75 | |
| GINN | Goldman Sachs Innovate Equity ETF | 73.93 | 73.60 | 73.93 | 1.9K | -0.19 | | 0.26 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 42.52 | 42.46 | 42.50 | 9.2K | -0.03 | | 0.07 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.09 | 40.99 | 41.04 | 6.9K | -0.10 | | 0.24 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.38 | 39.29 | 39.37 | 11.9K | 0.00 | | 0.00 | |
| GK | Advisorshares Gerber Kawasaki ETF | 25.49 | 25.46 | 25.49 | 297 | 0.05 | | 0.19 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 25.17 | 25.17 | 25.17 | 1 | -0.04 | | 0.15 | |
| GLD | Gold SPDR | 398.7 | 394.6 | 395.9 | 9.04M | 0.1 | | 0.02 | |
| GLDG | Goldmining Inc | 1.360 | 1.280 | 1.310 | 2.12M | -0.020 | | 1.50 | |
| GLDM | SPDR Gold Minishares Trust | 85.81 | 84.94 | 85.22 | 3.74M | 0.01 | | 0.01 | |
| GLDW | Long Dollar Gold Trust SPDR | 54.18 | 53.68 | 53.84 | 10.5K | 0.00 | | 0.00 | |
| GLIN | Vaneck India Growth Leaders ETF | 45.24 | 44.86 | 45.12 | 20.6K | -0.11 | | 0.24 | |
| GLIX | Lazard Listed Infrastructure ETF | 25.27 | 25.14 | 25.17 | 3.1K | -0.16 | | 0.62 | |
| GLL | Ultrashort Gold -2X ETF | 26.40 | 25.87 | 26.27 | 1.54M | 0.00 | | 0.00 | |
| GLO | Clough Global Opportunities Fund | 5.670 | 5.615 | 5.623 | 192.8K | -0.027 | | 0.48 | |
| GLOF | Ishares Global Multifactor ETF | 52.35 | 52.01 | 52.18 | 5.8K | -0.71 | | 1.34 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 57.77 | 57.41 | 57.72 | 46.8K | -0.16 | | 0.28 | |
| GLQ | Clough Global Equity Fund | 7.620 | 7.550 | 7.590 | 53.9K | -0.030 | | 0.39 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 36.21 | 35.79 | 36.07 | 16.0K | 0.04 | | 0.10 | |
| GLTR | Physical Precious Metals Basket ETF | 198.5 | 196.4 | 197.4 | 96.0K | -0.1 | | 0.07 | |
| GLU | Gabelli Global Utility | 18.65 | 18.42 | 18.65 | 11.5K | 0.13 | | 0.70 | |
| GLU-A | The Gabelli Global Utility and | 47.15 | 47.15 | 47.15 | 200 | 0.00 | | 0.00 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.61 | 50.61 | 50.61 | 200 | 0.08 | | 0.15 | |
| GLUpA | | 47.15 | 47.15 | 47.15 | 200 | 0.00 | | 0.00 | |
| GLUpB | | 50.61 | 50.61 | 50.61 | 200 | 0.08 | | 0.15 | |
| GLV | Clough Global Dividend and Income Fund | 6.040 | 5.985 | 6.000 | 20.9K | 0.000 | | 0.00 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 14.50 | 13.10 | 13.41 | 109.9K | -0.27 | | 1.97 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 40.71 | 40.64 | 40.71 | 14.9K | 0.01 | | 0.02 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.07 | 41.00 | 41.06 | 4.8K | -0.01 | | 0.03 | |
| GMET | Vaneck Green Metals ETF | 35.47 | 34.81 | 35.07 | 2.9K | -0.23 | | 0.66 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 10.94 | 10.44 | 10.91 | 349.9K | 0.17 | | 1.58 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 40.38 | 39.53 | 40.38 | 8.3K | 0.72 | | 1.82 | |
| GMF | S&P Emerging Asia Pacific SPDR | 137.0 | 136.6 | 136.8 | 14.4K | -1.2 | | 0.87 | |
| GMMA | Gammaroad Market Navigation ETF | 21.46 | 21.40 | 21.41 | 385 | -0.03 | | 0.15 | |
| GMMF | Ishares Government Money Market ETF | 100.4 | 100.4 | 100.4 | 13.2K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.00 | 49.97 | 49.97 | 3.2K | 0.07 | | 0.14 | |
| GMOD | GMO Dynamic Allocation ETF | 25.76 | 25.65 | 25.69 | 22.7K | -0.09 | | 0.36 | |
| GMOI | GMO International Value ETF | 33.70 | 33.45 | 33.55 | 56.5K | -0.23 | | 0.68 | |
| GMOM | Cambria Global Momentum ETF | 33.46 | 33.27 | 33.36 | 6.5K | -0.19 | | 0.56 | |
| GMOV | GMO US Value ETF | 27.80 | 27.51 | 27.60 | 49.3K | -0.26 | | 0.92 | |
| GMUB | GS Municipal Income ETF | 51.17 | 51.03 | 51.14 | 20.1K | 0.10 | | 0.20 | |
| GMUN | GS Community Municipal Bond ETF | 50.63 | 50.63 | 50.63 | 67 | 0.05 | | 0.10 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 39.49 | 39.38 | 39.41 | 8.9K | -0.10 | | 0.25 | |
| GNR | S&P Global Natural Resources SPDR | 61.97 | 61.19 | 61.30 | 222.8K | -0.81 | | 1.30 | |
| GNS | Genius Group Limited | 0.6875 | 0.6500 | 0.6638 | 760.4K | 0.0013 | | 0.20 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 42.63 | 41.65 | 41.84 | 44.1K | -0.50 | | 1.18 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.15 | 39.04 | 39.15 | 6.7K | -0.01 | | 0.02 | |
| GOEX | GX Gold Explorers ETF | 81.19 | 79.36 | 80.27 | 17.2K | 0.81 | | 1.02 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 35.60 | 35.08 | 35.37 | 62.3K | 0.10 | | 0.28 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 38.67 | 38.13 | 38.51 | 22.0K | -0.22 | | 0.56 | |
| GOOW | Roundhill Googl Weeklypay ETF | 71.10 | 69.26 | 70.24 | 43.0K | -0.45 | | 0.64 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 69.71 | 66.39 | 67.88 | 214.1K | -0.89 | | 1.29 | |
| GOOY | Yieldmax Googl Option Income Strategy | 14.77 | 14.43 | 14.61 | 360.2K | -0.04 | | 0.27 | |
| GOP | Unusual Whales Republican Trades ETF | 37.14 | 36.54 | 36.71 | 5.8K | -0.13 | | 0.36 | |
| GORO | Gold Resource Corp | 0.8800 | 0.8161 | 0.8800 | 2.23M | 0.0064 | | 0.73 | |
| GOVT | US Treasury Bond Ishares ETF | 23.09 | 23.02 | 23.09 | 8.84M | 0.05 | | 0.22 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.390 | 9.260 | 9.385 | 1.27M | 0.080 | | 0.86 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 43.26 | 42.63 | 43.08 | 28.7K | 0.12 | | 0.28 | |
| GPU-D | Hyperscale Data Inc Pfd D | 23.01 | 21.00 | 21.00 | 3.9K | -1.35 | | 6.04 | |
| GPUS | Hyperscale Data Inc | 0.2600 | 0.2450 | 0.2597 | 15.24M | 0.0116 | | 4.68 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 23.01 | 21.00 | 21.00 | 3.9K | -1.35 | | 6.04 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 27.57 | 27.27 | 27.43 | 80.5K | 0.08 | | 0.29 | |
| GQGU | Gqg US Equity ETF | 24.93 | 24.65 | 24.69 | 102.1K | -0.24 | | 0.96 | |
| GQI | Natixis Gateway Quality Income ETF | 56.92 | 56.75 | 56.87 | 3.7K | -0.16 | | 0.29 | |
| GQRE | Flexshares Global Quality Real Estate | 60.32 | 59.80 | 59.80 | 30.2K | -0.40 | | 0.66 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.4800 | 0.4001 | 0.4700 | 4.6K | -0.0088 | | 1.84 | |
| GRAF | Graf Global Corp Cl A | 10.74 | 10.68 | 10.71 | 1.9K | -0.14 | | 1.29 | |
| GRAF.WS | | 0.4800 | 0.4001 | 0.4700 | 4.6K | -0.0088 | | 1.84 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 67.21 | 66.63 | 66.81 | 97.4K | -0.64 | | 0.95 | |
| GRF | Eagle Capital Growth Fund | 11.70 | 11.16 | 11.57 | 14.8K | 0.31 | | 2.75 | |
| GRN | Ipath Series B Carbon ETN | 34.40 | 34.21 | 34.21 | 3.2K | 0.21 | | 0.62 | |
| GRNB | Vaneck Green Bond ETF | 24.57 | 24.34 | 24.41 | 50.4K | 0.06 | | 0.25 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.62 | 20.39 | 20.44 | 26.0K | -0.08 | | 0.39 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 25.95 | 25.40 | 25.69 | 169.4K | -0.06 | | 0.23 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.05 | 24.75 | 24.96 | 2.87M | 0.08 | | 0.32 | |
| GRO | Brazil Potash Corp | 2.120 | 1.953 | 1.980 | 399.7K | -0.060 | | 2.94 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.090 | 1.950 | 2.000 | 22.8K | 0.030 | | 1.52 | |
| GROY | Gold Royalty Corp | 4.155 | 3.930 | 4.070 | 3.85M | 0.000 | | 0.00 | |
| GROY.WS | | 2.090 | 1.950 | 2.000 | 22.8K | 0.030 | | 1.52 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 29.69 | 29.39 | 29.69 | 14.6K | 0.05 | | 0.17 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 121.6 | 120.5 | 120.8 | 5.4K | -1.3 | | 1.04 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 27.54 | 27.47 | 27.54 | 261 | -0.29 | | 1.02 | |
| GSC | GS Small Cap Core Equity ETF | 55.32 | 54.78 | 54.87 | 3.5K | -0.36 | | 0.66 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 56.08 | 55.77 | 56.08 | 2.2K | -0.30 | | 0.53 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 38.56 | 38.44 | 38.55 | 18.7K | -0.05 | | 0.13 | |
| GSEU | GS Activebeta Europe Equity ETF | 45.53 | 45.26 | 45.32 | 6.5K | -0.15 | | 0.33 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 85.94 | 85.01 | 85.33 | 118.5K | -0.50 | | 0.58 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.62 | 22.47 | 22.48 | 762.9K | -0.30 | | 1.32 | |
| GSID | GS Marketbeta International Equity ETF | 68.85 | 68.68 | 68.85 | 579 | -0.31 | | 0.45 | |
| GSIE | GS Activebeta International Equity ETF | 42.84 | 42.60 | 42.73 | 295.7K | -0.12 | | 0.28 | |
| GSIG | GS Access Investment Grade ETF | 47.73 | 47.73 | 47.73 | 21 | 0.04 | | 0.08 | |
| GSJY | GS Activebeta Japan Equity ETF | 47.89 | 47.30 | 47.40 | 3.9K | -0.50 | | 1.05 | |
| GSKH | Gsk Plc Adrhedged ETF | 68.51 | 68.24 | 68.24 | 105 | -1.59 | | 2.27 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 132.3 | 131.1 | 131.8 | 250.5K | -0.3 | | 0.26 | |
| GSPY | Gotham Enhanced 500 ETF | 36.64 | 36.35 | 36.54 | 9.6K | -0.11 | | 0.29 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 77.40 | 76.71 | 77.14 | 12.8K | -0.12 | | 0.15 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.59 | 50.54 | 50.59 | 306.3K | 0.02 | | 0.04 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 94.18 | 93.48 | 94.00 | 44.6K | -0.20 | | 0.21 | |
| GSX | Tradr 2X Long GS Daily ETF | 31.40 | 30.10 | 30.35 | 6.0K | -0.83 | | 2.67 | |
| GSY | Ultrashort Duration Invesco ETF | 50.34 | 50.33 | 50.34 | 502.9K | 0.00 | | 0.00 | |
| GTE | Gran Tierra Energy Inc | 3.870 | 3.760 | 3.760 | 315.1K | -0.140 | | 3.59 | |
| GTEK | GS Future Tech Leaders Equity ETF | 39.17 | 38.87 | 38.98 | 4.3K | -0.18 | | 0.46 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.37 | 49.21 | 49.33 | 20.6K | 0.01 | | 0.03 | |
| GTO | Total Return Bond Invesco ETF | 47.53 | 47.42 | 47.51 | 280.9K | 0.07 | | 0.15 | |
| GTOC | Invesco Core Fixed Income ETF | 25.50 | 25.47 | 25.50 | 10.3K | 0.05 | | 0.20 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.19 | 25.17 | 25.19 | 10.7K | 0.01 | | 0.04 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.37 | 50.22 | 50.28 | 2.1K | -0.04 | | 0.08 | |
| GUNR | Mstar Global Upstream Natural Resources | 45.41 | 44.85 | 44.90 | 320.0K | -0.63 | | 1.38 | |
| GURU | GX Guru Index ETF | 63.05 | 62.93 | 63.05 | 860 | -0.15 | | 0.24 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 58.85 | 58.80 | 58.85 | 469 | -0.10 | | 0.17 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 22.61 | 21.13 | 21.36 | 1.57M | -1.77 | | 7.65 | |
| GVAL | Cambria Global Value ETF | 31.40 | 31.19 | 31.29 | 75.2K | -0.16 | | 0.51 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.6 | 107.3 | 107.5 | 128.5K | 0.1 | | 0.11 | |
| GVIP | GS Hedge Industry Vip ETF | 153.5 | 152.2 | 153.1 | 7.8K | -0.6 | | 0.37 | |
| GVLU | Tidal Gotham 1000 Value ETF | 24.96 | 24.71 | 24.79 | 6.1K | -0.22 | | 0.88 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 54.08 | 54.00 | 54.08 | 393 | -0.40 | | 0.73 | |
| GWX | S&P Smallcap Intl SPDR | 40.99 | 40.71 | 40.86 | 62.2K | -0.27 | | 0.66 | |
| GXC | S&P China SPDR | 97.85 | 96.97 | 97.45 | 17.7K | -1.00 | | 1.02 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.70 | 25.55 | 25.70 | 1.1K | 0.09 | | 0.35 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 81.87 | 81.86 | 81.87 | 200 | -0.12 | | 0.14 | |
| GXPC | GX Purecap MSCI Communication Services | 29.50 | 29.08 | 29.39 | 44.2K | 0.05 | | 0.17 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.90 | 26.69 | 26.90 | 2.0K | 0.10 | | 0.38 | |
| GXPE | GX Purecap MSCI Energy ETF | 25.76 | 25.76 | 25.76 | 10 | -0.73 | | 2.75 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 24.93 | 24.79 | 24.84 | 12.2K | -0.12 | | 0.50 | |
| GXPT | GX Purecap MSCI Information Technology | 27.13 | 26.86 | 27.03 | 139.9K | 0.02 | | 0.09 | |
| GXRP | Grayscale Xrp Trust ETF | 37.68 | 37.01 | 37.42 | 51.9K | 0.82 | | 2.24 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 55.10 | 53.19 | 55.03 | 221 | -0.29 | | 0.53 | |