| GAA | Cambria Global Asset Allocation Fund | 33.56 | 33.24 | 33.24 | 7.7K | -0.39 | | 1.16 | |
| GABF | Gabelli Financial Services Opportunities | 40.95 | 40.60 | 40.68 | 4.7K | 0.02 | | 0.05 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.15 | 26.00 | 26.01 | 6.9K | -0.23 | | 0.88 | |
| GAID | Guinness International Dividend Builder | 22.42 | 22.42 | 22.42 | 0 | -0.99 | | 4.23 | |
| GAL | SSGA Global Allocation ETF SPDR | 49.58 | 48.92 | 48.96 | 19.8K | -0.79 | | 1.59 | |
| GAMR | Amplify Video Game Leaders ETF | 75.44 | 75.23 | 75.23 | 667 | -1.06 | | 1.39 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.31 | 40.21 | 40.23 | 9.4K | -0.06 | | 0.16 | |
| GARA | Guinness Real Assets Income ETF | 26.01 | 26.01 | 26.01 | 0 | -1.22 | | 4.47 | |
| GARP | Ishares Factors US Growth Style ETF | 66.10 | 64.43 | 64.96 | 177.2K | -1.35 | | 2.04 | |
| GAU | Galiano Gold Inc | 2.270 | 2.010 | 2.010 | 232.0K | -0.170 | | 7.80 | |
| GAUD | Guinness US Dividend Builder ETF | 23.22 | 23.22 | 23.22 | 0 | -0.60 | | 2.52 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 38.80 | 38.55 | 38.55 | 8.9K | -0.31 | | 0.81 | |
| GBF | Government/Credit Bond Ishares ETF | 103.8 | 103.5 | 103.5 | 5.7K | -0.9 | | 0.83 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.22 | 25.16 | 25.16 | 301 | -0.18 | | 0.71 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.1 | 100.1 | 150 | 0.0 | | 0.02 | |
| GBLD | Invesco MSCI Green Building ETF | 18.73 | 18.64 | 18.73 | 2.4K | -0.17 | | 0.90 | |
| GBND | Goldman Sachs Core Bond ETF | 50.36 | 50.23 | 50.23 | 31.0K | -0.44 | | 0.87 | |
| GBR | New Concept Energy Inc | 1.0800 | 0.9115 | 0.9261 | 28.5K | -0.0729 | | 7.30 | |
| GBTC | Grayscale Bitcoin Trust ETF | 55.69 | 52.58 | 54.40 | 227.0K | -0.25 | | 0.46 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 26.30 | 26.30 | 26.30 | 0 | -0.38 | | 1.41 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.05 | 27.00 | 27.00 | 6.5K | -0.13 | | 0.47 | |
| GCAD | Gabelli Equity Income ETF | 51.78 | 49.91 | 49.91 | 3.1K | -1.23 | | 2.40 | |
| GCAL | GS Dynamic California Municipal Income | 50.90 | 50.57 | 50.57 | 13.8K | -0.37 | | 0.73 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 23.70 | 23.41 | 23.70 | 225 | 0.07 | | 0.30 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.8549 | 0.7127 | 0.8061 | 5.9K | -0.0741 | | 8.42 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.18 | 41.03 | 41.05 | 69.0K | -0.33 | | 0.80 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 44.85 | 44.85 | 44.85 | 391 | -0.01 | | 0.02 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 60.49 | 56.93 | 57.20 | 9.1K | -3.29 | | 5.44 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 37.15 | 36.86 | 36.86 | 8.1K | -0.35 | | 0.94 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 32.24 | 31.63 | 32.24 | 2.8K | -0.01 | | 0.03 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 40.95 | 40.82 | 40.82 | 8.9K | 0.29 | | 0.72 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 79.50 | 73.18 | 73.85 | 806 | -12.55 | | 14.53 | |
| GDOC | GS Future Health Care Equity ETF | 31.74 | 31.69 | 31.74 | 258 | -0.94 | | 2.88 | |
| GDOG | Grayscale Dogecoin Trust ETF | 11.15 | 10.69 | 11.01 | 8.3K | 0.00 | | 0.00 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 39.66 | 38.35 | 38.35 | 515 | -1.12 | | 2.84 | |
| GDX | Vaneck Gold Miners ETF | 81.79 | 73.35 | 79.11 | 2.6M | -1.01 | | 1.26 | |
| GDXD | Microsectors Gold Miners -3X ETN | 80.34 | 62.64 | 69.24 | 126.3K | 2.48 | | 3.71 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 107.67 | 95.13 | 95.68 | 285.7K | -9.09 | | 8.68 | |
| GDXU | Microsectors Gold Miners 3X ETN | 150.9 | 113.2 | 136.8 | 653.6K | -4.1 | | 2.91 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 45.99 | 41.26 | 43.96 | 5.5K | -2.41 | | 5.20 | |
| GDXY | Yieldmax Gold Miners Option Income | 12.88 | 11.75 | 12.50 | 112.2K | -0.14 | | 1.11 | |
| GEM | GS Activebeta Emerging Markets Equity | 43.38 | 42.24 | 42.44 | 149.8K | -1.40 | | 3.19 | |
| GEMD | GS Access Emerging Markets US ETF | 41.42 | 41.08 | 41.10 | 5.9K | -0.45 | | 1.09 | |
| GENC | Gencor Industries IN | 14.74 | 14.45 | 14.55 | 73.9K | -0.03 | | 0.17 | |
| GEND | Genter Capital Dividend Income ETF | 12.27 | 12.16 | 12.17 | 3.5K | -0.12 | | 0.99 | |
| GENM | Genter Municipal Quality Intermediate | 10.34 | 10.30 | 10.30 | 4.9K | -0.02 | | 0.15 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.29 | 10.26 | 10.27 | 12.8K | -0.06 | | 0.58 | |
| GENW | Capital International Dividend ETF | 13.68 | 13.54 | 13.57 | 2.3K | -0.45 | | 3.20 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 32.81 | 32.70 | 32.77 | 205 | -0.76 | | 2.26 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 53.60 | 48.00 | 48.00 | 8.8K | -2.25 | | 4.48 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.15 | 40.83 | 40.97 | 153.9K | -0.36 | | 0.87 | |
| GGM | Ggm Macro Alignment ETF | 27.90 | 27.46 | 27.46 | 367 | -0.75 | | 2.67 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 51.35 | 50.91 | 50.91 | 2.3K | -1.03 | | 1.98 | |
| GGN | Gamco Global Gold Natural Resources | 4.840 | 4.740 | 4.780 | 8.6K | -0.060 | | 1.24 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.42 | 20.26 | 20.38 | 7.0K | -0.01 | | 0.05 | |
| GGNpB | | 20.28 | 20.00 | 20.01 | 8.0K | -0.15 | | 0.74 | |
| GGOV | Ishares Global Bond USD Hedged Active | 49.23 | 49.07 | 49.07 | 8.5K | 0.20 | | 0.41 | |
| GGRW | Gabelli Growth Innovators ETF | 32.89 | 32.65 | 32.65 | 415 | -0.58 | | 1.75 | |
| GGTL | Gabelli Global Technology Leaders ETF | 30.77 | 30.77 | 30.77 | 28 | -0.78 | | 2.46 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 58.77 | 57.76 | 58.08 | 16.9K | -1.06 | | 1.79 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 29.84 | 29.66 | 29.66 | 772 | -1.01 | | 3.28 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.46 | 44.23 | 44.27 | 4.9K | -0.33 | | 0.74 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.16 | 44.72 | 44.81 | 24.0K | -0.47 | | 1.03 | |
| GIAX | Nicholas Global Equity and Income ETF | 14.91 | 14.30 | 14.41 | 52.9K | -0.51 | | 3.42 | |
| GIF | Global Income Fund Inc. | 24.19 | 23.65 | 23.71 | 3.1K | -0.79 | | 3.22 | |
| GIGB | GS Access Investment Grade Corp Bond | 45.73 | 45.39 | 45.42 | 88.8K | -0.48 | | 1.04 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.09 | 49.91 | 49.91 | 3.3K | -0.36 | | 0.71 | |
| GII | FTSE Global Infra 100 SPDR | 76.13 | 74.00 | 74.07 | 33.7K | -2.07 | | 2.71 | |
| GINN | Goldman Sachs Innovate Equity ETF | 69.03 | 67.79 | 68.17 | 2.4K | -1.52 | | 2.18 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 42.03 | 41.63 | 41.67 | 57.1K | -0.41 | | 0.97 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 40.91 | 40.61 | 40.66 | 48.9K | -0.32 | | 0.79 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.44 | 39.19 | 39.19 | 5.5K | -0.27 | | 0.68 | |
| GK | Advisorshares Gerber Kawasaki ETF | 23.90 | 23.88 | 23.88 | 2.7K | -0.48 | | 1.98 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 23.70 | 23.70 | 23.70 | 0 | -0.27 | | 1.13 | |
| GLD | Gold SPDR | 410.0 | 376.5 | 399.3 | 3.5M | -14.1 | | 3.41 | |
| GLDG | Goldmining Inc | 1.110 | 1.000 | 1.090 | 111.8K | 0.000 | | 0.01 | |
| GLDM | SPDR Gold Minishares Trust | 88.28 | 81.17 | 86.00 | 822.1K | -3.07 | | 3.45 | |
| GLDN | Nicholas Gold Income ETF | 17.19 | 17.19 | 17.19 | 250 | 0.58 | | 3.46 | |
| GLDW | Long Dollar Gold Trust SPDR | 48.70 | 45.80 | 45.90 | 1.9K | -5.49 | | 10.68 | |
| GLIN | Vaneck India Growth Leaders ETF | 40.64 | 40.64 | 40.64 | 2.9K | -0.15 | | 0.37 | |
| GLIX | Lazard Listed Infrastructure ETF | 26.11 | 25.95 | 25.95 | 10.6K | -0.63 | | 2.35 | |
| GLL | Ultrashort Gold -2X ETF | 25.91 | 22.48 | 23.58 | 1.74M | 1.48 | | 6.70 | |
| GLNK | Grayscale Chainlink Trust ETF | 8.070 | 7.660 | 7.660 | 6.8K | -0.380 | | 4.73 | |
| GLO | Clough Global Opportunities Fund | 5.690 | 5.540 | 5.545 | 246.2K | -0.110 | | 1.95 | |
| GLOF | Ishares Global Multifactor ETF | 52.14 | 51.46 | 51.48 | 17.2K | -1.30 | | 2.47 | |
| GLQ | Clough Global Equity Fund | 7.740 | 7.540 | 7.540 | 19.5K | -0.187 | | 2.42 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 37.65 | 36.61 | 37.02 | 24.3K | -0.83 | | 2.19 | |
| GLTR | Physical Precious Metals Basket ETF | 205.9 | 194.0 | 204.9 | 4.8K | -1.0 | | 0.49 | |
| GLU | Gabelli Global Utility | 19.55 | 18.55 | 18.55 | 17.1K | -0.93 | | 4.77 | |
| GLU-A | The Gabelli Global Utility and | 51.80 | 50.50 | 51.80 | 1.9K | -0.20 | | 0.38 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.77 | 50.76 | 50.77 | 700 | 0.04 | | 0.08 | |
| GLUpB | | 50.22 | 50.22 | 50.22 | 1.3K | 0.09 | | 0.18 | |
| GLV | Clough Global Dividend and Income Fund | 5.935 | 5.840 | 5.850 | 30.1K | -0.070 | | 1.18 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 6.860 | 6.000 | 6.570 | 15.0K | -0.030 | | 0.45 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.60 | 41.49 | 41.56 | 300.3K | 0.03 | | 0.07 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.16 | 40.89 | 40.97 | 3.8K | -0.32 | | 0.78 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 10.020 | 8.720 | 9.330 | 24.5K | -0.530 | | 5.38 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 32.78 | 32.12 | 32.20 | 1.6K | -0.95 | | 2.86 | |
| GMF | S&P Emerging Asia Pacific SPDR | 136.2 | 134.4 | 134.8 | 3.5K | -3.7 | | 2.68 | |
| GMMA | Gammaroad Market Navigation ETF | 21.13 | 21.03 | 21.03 | 569 | -0.15 | | 0.73 | |
| GMMF | Ishares Government Money Market ETF | 100.4 | 100.4 | 100.4 | 14.3K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 49.96 | 49.62 | 49.62 | 9.7K | -0.44 | | 0.88 | |
| GMOC | GMO Ultra-Short Income ETF | 50.12 | 50.12 | 50.12 | 3 | 0.02 | | 0.04 | |
| GMOD | GMO Dynamic Allocation ETF | 25.85 | 25.53 | 25.56 | 17.9K | -0.45 | | 1.72 | |
| GMOI | GMO International Value ETF | 35.53 | 34.75 | 34.84 | 77.2K | -0.86 | | 2.41 | |
| GMOM | Cambria Global Momentum ETF | 34.91 | 34.41 | 34.54 | 7.8K | -0.87 | | 2.46 | |
| GMOV | GMO US Value ETF | 27.88 | 27.68 | 27.75 | 17.1K | -0.14 | | 0.50 | |
| GMUB | GS Municipal Income ETF | 51.27 | 50.90 | 50.99 | 93.8K | -0.29 | | 0.57 | |
| GMUN | GS Community Municipal Bond ETF | 50.18 | 50.18 | 50.18 | 3 | -0.44 | | 0.87 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 39.08 | 38.75 | 38.79 | 36.3K | -0.23 | | 0.59 | |
| GNR | S&P Global Natural Resources SPDR | 68.98 | 68.98 | 68.98 | 350 | -0.85 | | 1.22 | |
| GNS | Genius Group Limited | 0.3797 | 0.3263 | 0.3599 | 39.5K | 0.0139 | | 4.02 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 39.02 | 35.46 | 36.12 | 2.9K | -2.59 | | 6.69 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 38.73 | 38.47 | 38.51 | 10.6K | -0.29 | | 0.75 | |
| GOEX | GX Gold Explorers ETF | 71.49 | 69.13 | 69.66 | 1.2K | -3.74 | | 5.10 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 24.29 | 23.97 | 23.97 | 2.9K | -0.26 | | 1.08 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 31.86 | 30.17 | 30.30 | 63.3K | -1.54 | | 4.84 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 36.07 | 34.93 | 35.18 | 24.3K | -0.98 | | 2.70 | |
| GOOW | Roundhill Googl Weeklypay ETF | 62.50 | 60.00 | 60.02 | 2.0K | -2.37 | | 3.80 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 64.00 | 59.79 | 60.07 | 1.9K | -1.18 | | 1.93 | |
| GOOY | Yieldmax Googl Option Income Strategy | 13.59 | 13.13 | 13.16 | 10.1K | -0.18 | | 1.35 | |
| GOP | Unusual Whales Republican Trades ETF | 37.00 | 37.00 | 37.00 | 100 | -0.02 | | 0.05 | |
| GORO | Gold Resource Corp | 1.0000 | 0.9200 | 0.9800 | 44.5K | -0.0052 | | 0.53 | |
| GOVT | US Treasury Bond Ishares ETF | 22.96 | 22.65 | 22.96 | 444.1K | 0.18 | | 0.79 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.300 | 9.020 | 9.020 | 176.9K | -0.075 | | 0.82 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 36.50 | 36.41 | 36.41 | 200 | -0.35 | | 0.95 | |
| GPU-D | Hyperscale Data Inc Pfd D | 21.29 | 20.50 | 21.07 | 900 | -0.43 | | 1.99 | |
| GPUS | Hyperscale Data Inc | 0.1598 | 0.1512 | 0.1589 | 617.2K | -0.0101 | | 5.98 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 21.55 | 21.55 | 21.55 | 105 | 0.30 | | 1.41 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 20.75 | 20.75 | 20.75 | 155 | 0.00 | | 0.00 | |
| GQGU | Gqg US Equity ETF | 26.63 | 26.33 | 26.38 | 165.3K | -0.14 | | 0.52 | |
| GQI | Natixis Gateway Quality Income ETF | 55.52 | 54.74 | 54.94 | 30.3K | -0.68 | | 1.22 | |
| GQRE | Flexshares Global Quality Real Estate | 61.01 | 59.36 | 59.36 | 18.0K | -1.87 | | 3.06 | |
| GRA.U | Graf Global Corp [Graf.U] | 10.75 | 10.74 | 10.74 | 1.2K | 0.00 | | 0.00 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.1500 | 0.1253 | 0.1400 | 85.9K | -0.0099 | | 6.60 | |
| GRAF | Graf Global Corp Cl A | 10.72 | 10.70 | 10.70 | 2.8K | 0.00 | | 0.00 | |
| GRAF.WS | | 0.1298 | 0.1150 | 0.1200 | 24.2K | -0.0150 | | 11.11 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 61.84 | 61.78 | 61.78 | 200 | -0.62 | | 0.99 | |
| GRF | Eagle Capital Growth Fund | 10.59 | 10.36 | 10.36 | 595 | 0.00 | | 0.00 | |
| GRN | Ipath Series B Carbon ETN | 26.64 | 26.51 | 26.51 | 317 | 1.30 | | 5.16 | |
| GRNB | Vaneck Green Bond ETF | 24.00 | 23.85 | 23.85 | 81.6K | -0.21 | | 0.87 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 19.37 | 19.04 | 19.10 | 679.6K | -0.25 | | 1.29 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 25.00 | 25.00 | 25.00 | 103 | 0.15 | | 0.60 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 24.55 | 23.53 | 23.65 | 19.7K | -0.18 | | 0.76 | |
| GRO | Brazil Potash Corp | 3.130 | 2.801 | 2.820 | 21.0K | -0.080 | | 2.76 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.940 | 1.860 | 1.860 | 6.1K | 0.010 | | 0.54 | |
| GROY | Gold Royalty Corp | 3.250 | 2.830 | 2.900 | 95.6K | -0.250 | | 7.94 | |
| GROY.WS | | 1.390 | 1.150 | 1.240 | 31.2K | -0.090 | | 6.77 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 27.85 | 27.40 | 27.46 | 9.5K | -0.46 | | 1.65 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 116.6 | 115.0 | 115.6 | 17.1K | -1.1 | | 0.93 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 26.62 | 26.62 | 26.62 | 6 | -0.19 | | 0.70 | |
| GSC | GS Small Cap Core Equity ETF | 53.92 | 53.13 | 53.24 | 8.2K | -1.32 | | 2.42 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 58.57 | 57.29 | 57.76 | 3.4K | -2.29 | | 3.82 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 38.20 | 37.85 | 37.92 | 21.0K | -0.32 | | 0.84 | |
| GSEU | GS Activebeta Europe Equity ETF | 44.73 | 43.31 | 43.45 | 26.6K | -1.59 | | 3.53 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 85.34 | 83.62 | 84.06 | 73.8K | -1.34 | | 1.57 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 32.36 | 30.35 | 31.29 | 20.3K | -0.43 | | 1.36 | |
| GSID | GS Marketbeta International Equity ETF | 68.86 | 67.61 | 67.78 | 21.3K | -2.13 | | 3.05 | |
| GSIE | GS Activebeta International Equity ETF | 42.82 | 41.54 | 41.73 | 778.1K | -1.24 | | 2.89 | |
| GSIG | GS Access Investment Grade ETF | 47.26 | 47.24 | 47.24 | 170 | -0.13 | | 0.27 | |
| GSJY | GS Activebeta Japan Equity ETF | 47.90 | 46.57 | 46.57 | 35.6K | -1.82 | | 3.76 | |
| GSKH | Gsk Plc Adrhedged ETF | 73.26 | 73.00 | 73.23 | 234 | -0.63 | | 0.85 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 126.5 | 124.3 | 125.0 | 348.4K | -1.8 | | 1.39 | |
| GSPY | Gotham Enhanced 500 ETF | 35.57 | 35.24 | 35.34 | 691 | -0.37 | | 1.03 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 74.14 | 72.45 | 72.83 | 30.8K | -1.57 | | 2.11 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.51 | 50.49 | 50.50 | 318.9K | -0.02 | | 0.03 | |
| GSUI | Grayscale Sui Staking ETF | 14.02 | 13.83 | 13.85 | 1.7K | 0.04 | | 0.28 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 90.44 | 89.28 | 89.63 | 224.1K | -1.34 | | 1.47 | |
| GSWO | GS Activebeta World Equity ETF | 56.74 | 55.73 | 55.88 | 62.7K | -1.09 | | 1.92 | |
| GSY | Ultrashort Duration Invesco ETF | 50.15 | 50.15 | 50.15 | 250 | -0.09 | | 0.18 | |
| GTE | Gran Tierra Energy Inc | 9.016 | 8.100 | 8.880 | 33.2K | 0.240 | | 2.78 | |
| GTEK | GS Future Tech Leaders Equity ETF | 42.26 | 40.61 | 40.92 | 5.8K | -1.69 | | 3.97 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.51 | 49.30 | 49.31 | 19.0K | -0.38 | | 0.76 | |
| GTO | Total Return Bond Invesco ETF | 46.98 | 46.76 | 46.76 | 201.8K | -0.38 | | 0.81 | |
| GTOC | Invesco Core Fixed Income ETF | 25.12 | 25.07 | 25.07 | 6.0K | -0.17 | | 0.68 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.28 | 25.27 | 25.27 | 1.8K | -0.05 | | 0.18 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.97 | 24.95 | 24.95 | 32.6K | -0.06 | | 0.24 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.38 | 50.35 | 50.35 | 1.3K | 0.00 | | 0.00 | |
| GUNR | Mstar Global Upstream Natural Resources | 52.95 | 51.71 | 51.89 | 575.3K | -1.28 | | 2.40 | |
| GURU | GX Guru Index ETF | 57.99 | 57.99 | 57.99 | 395 | -1.48 | | 2.49 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 56.61 | 56.29 | 56.29 | 1.2K | -2.00 | | 3.42 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 44.31 | 40.13 | 41.14 | 212.2K | -0.74 | | 1.77 | |
| GVAL | Cambria Global Value ETF | 31.70 | 31.50 | 31.70 | 3.1K | -0.05 | | 0.16 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 106.5 | 106.2 | 106.2 | 135.7K | -0.5 | | 0.48 | |
| GVIP | GS Hedge Industry Vip ETF | 149.1 | 145.3 | 146.0 | 7.2K | -3.4 | | 2.25 | |
| GVLU | Tidal Gotham 1000 Value ETF | 24.91 | 24.60 | 24.60 | 1.7K | 0.00 | | 0.00 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 54.89 | 54.50 | 54.50 | 2.0K | -1.11 | | 2.00 | |
| GWX | S&P Smallcap Intl SPDR | 42.26 | 41.02 | 41.20 | 77.8K | -1.17 | | 2.76 | |
| GXC | S&P China SPDR | 92.78 | 91.21 | 91.63 | 19.5K | -2.32 | | 2.46 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.82 | 24.77 | 24.77 | 748 | -0.16 | | 0.62 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 78.20 | 78.03 | 78.03 | 640 | -0.89 | | 1.13 | |
| GXPC | GX Purecap MSCI Communication Services | 28.43 | 28.10 | 28.28 | 804.6K | -0.49 | | 1.70 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 24.10 | 23.50 | 23.71 | 922.9K | -0.39 | | 1.62 | |
| GXPE | GX Purecap MSCI Energy ETF | 35.37 | 34.87 | 34.87 | 2.9K | 0.04 | | 0.12 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.03 | 25.76 | 25.77 | 51.9K | -0.21 | | 0.81 | |
| GXPT | GX Purecap MSCI Information Technology | 25.42 | 24.85 | 25.04 | 2.71M | -0.54 | | 2.11 | |
| GXRP | Grayscale Xrp Trust ETF | 27.84 | 26.73 | 27.84 | 3.7K | 0.01 | | 0.04 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 56.23 | 55.32 | 55.32 | 757 | -1.88 | | 3.29 | |