| GAA | Cambria Global Asset Allocation Fund | 33.45 | 33.23 | 33.41 | 6.3K | 0.14 | | 0.42 | |
| GABF | Gabelli Financial Services Opportunities | 48.25 | 47.84 | 48.00 | 107.8K | 0.49 | | 1.02 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.82 | 26.77 | 26.77 | 2.4K | 0.01 | | 0.02 | |
| GAL | SSGA Global Allocation ETF SPDR | 50.74 | 50.56 | 50.56 | 6.5K | 0.08 | | 0.16 | |
| GAMR | Amplify Video Game Leaders ETF | 90.27 | 89.59 | 89.59 | 1.8K | 0.31 | | 0.35 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.13 | 40.08 | 40.11 | 13.6K | 0.04 | | 0.09 | |
| GARP | Ishares Factors US Growth Style ETF | 70.00 | 68.85 | 69.32 | 287.9K | 0.48 | | 0.69 | |
| GAU | Galiano Gold Inc | 2.810 | 2.810 | 2.810 | 300 | 0.015 | | 0.54 | |
| GAUD | Guinness US Dividend Builder ETF | 25.57 | 25.57 | 25.44 | 0 | 0.13 | | 0.52 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.64 | 39.50 | 39.53 | 24.3K | 0.02 | | 0.05 | |
| GBF | Government/Credit Bond Ishares ETF | 105.2 | 105.2 | 105.2 | 1.8K | 0.0 | | 0.05 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.39 | 25.39 | 25.35 | 0 | 0.04 | | 0.14 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.1 | 100.1 | 1.0K | 0.0 | | 0.03 | |
| GBLD | Invesco MSCI Green Building ETF | 18.33 | 18.33 | 18.34 | 0 | -0.01 | | 0.03 | |
| GBND | Goldman Sachs Core Bond ETF | 51.02 | 50.97 | 50.97 | 8.5K | -0.06 | | 0.11 | |
| GBR | New Concept Energy Inc | 0.8900 | 0.7902 | 0.8491 | 6.8K | -0.0096 | | 1.12 | |
| GBTC | Grayscale Bitcoin Trust ETF | 74.46 | 74.29 | 74.46 | 1.4K | 0.09 | | 0.11 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.50 | 27.50 | 27.50 | 100 | 0.06 | | 0.23 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.69 | 26.69 | 26.69 | 0 | 0.00 | | 0.00 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.43 | 27.40 | 27.43 | 567 | 0.11 | | 0.40 | |
| GCAD | Gabelli Equity Income ETF | 52.95 | 52.44 | 52.95 | 2.7K | 0.61 | | 1.17 | |
| GCAL | GS Dynamic California Municipal Income | 51.25 | 51.12 | 51.21 | 20.9K | 0.05 | | 0.09 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 22.65 | 22.45 | 22.56 | 58.4K | -0.23 | | 1.01 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 5.650 | 4.480 | 4.500 | 192.9K | 0.000 | | NaN | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.74 | 41.67 | 41.68 | 79.9K | -0.03 | | 0.08 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 42.56 | 42.25 | 42.45 | 207.0K | -0.22 | | 0.52 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 66.34 | 65.43 | 65.86 | 76.5K | -0.20 | | 0.30 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 38.15 | 38.06 | 38.08 | 116.4K | 0.03 | | 0.08 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 46.11 | 45.12 | 45.21 | 91.2K | -1.23 | | 2.65 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 41.41 | 41.22 | 41.28 | 24.5K | -0.02 | | 0.06 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 110.6 | 109.0 | 109.5 | 27.1K | -0.9 | | 0.82 | |
| GDOC | GS Future Health Care Equity ETF | 35.99 | 35.98 | 35.98 | 314 | -0.15 | | 0.43 | |
| GDOG | Grayscale Dogecoin Trust ETF | 16.31 | 16.31 | 16.31 | 300 | -0.07 | | 0.43 | |
| GDX | Vaneck Gold Miners ETF | 97.51 | 97.00 | 97.07 | 48.8K | -0.04 | | 0.04 | |
| GDXD | Microsectors Gold Miners -3X ETN | 5.830 | 5.701 | 5.780 | 74.6K | -0.010 | | 0.17 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 127.9 | 126.8 | 126.9 | 15.4K | -0.2 | | 0.17 | |
| GDXU | Microsectors Gold Miners 3X ETN | 347.0 | 341.0 | 341.0 | 3.7K | -1.6 | | 0.46 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 66.50 | 66.01 | 66.01 | 551 | 0.26 | | 0.40 | |
| GDXY | Yieldmax Gold Miners Option Income | 17.05 | 16.90 | 16.98 | 1.3K | -0.02 | | 0.12 | |
| GEM | GS Activebeta Emerging Markets Equity | 44.28 | 43.94 | 44.06 | 118.2K | 0.30 | | 0.69 | |
| GEMD | GS Access Emerging Markets US ETF | 42.59 | 42.53 | 42.55 | 3.2K | 0.04 | | 0.09 | |
| GENC | Gencor Industries IN | 14.19 | 13.70 | 14.08 | 22.9K | 0.28 | | 2.03 | |
| GEND | Genter Capital Dividend Income ETF | 12.06 | 11.99 | 12.01 | 180.5K | 0.09 | | 0.77 | |
| GENM | Genter Municipal Quality Intermediate | 10.37 | 10.37 | 10.37 | 11.0K | 0.01 | | 0.10 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.41 | 10.38 | 10.39 | 53.4K | -0.02 | | 0.16 | |
| GENW | Capital International Dividend ETF | 13.90 | 13.90 | 13.90 | 385 | 0.10 | | 0.69 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 34.95 | 34.95 | 34.46 | 0 | 0.49 | | 1.41 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 31.73 | 30.71 | 31.59 | 4.0K | 1.91 | | 6.44 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.86 | 41.77 | 41.80 | 13.2K | 0.07 | | 0.17 | |
| GGM | Ggm Macro Alignment ETF | 28.11 | 28.11 | 28.11 | 885 | 0.14 | | 0.51 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 58.08 | 57.77 | 57.77 | 4.7K | 0.06 | | 0.10 | |
| GGN | Gamco Global Gold Natural Resources | 5.340 | 5.340 | 5.340 | 128 | 0.010 | | 0.19 | |
| GGN-B | Gamco Global Gold Natural Reou | 21.00 | 20.81 | 20.98 | 2.9K | 0.00 | | 0.00 | |
| GGNpB | | 21.00 | 20.81 | 20.98 | 2.8K | 0.00 | | 0.00 | |
| GGOV | Ishares Global Bond USD Hedged Active | 48.60 | 48.60 | 48.61 | 0 | -0.02 | | 0.03 | |
| GGRW | Gabelli Growth Innovators ETF | 35.42 | 35.38 | 35.38 | 532 | 0.19 | | 0.54 | |
| GGTL | Gabelli Global Technology Leaders ETF | 32.81 | 32.81 | 32.41 | 0 | 0.40 | | 1.24 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 63.50 | 63.50 | 63.50 | 150 | 0.01 | | 0.02 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.73 | 30.58 | 30.73 | 4.4K | 0.04 | | 0.13 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.57 | 45.55 | 45.56 | 5.3K | 0.00 | | 0.00 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.24 | 46.18 | 46.21 | 9.7K | -0.06 | | 0.13 | |
| GIAX | Nicholas Global Equity and Income ETF | 17.27 | 17.27 | 17.27 | 100 | 0.33 | | 1.97 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.57 | 46.48 | 46.49 | 60.4K | -0.04 | | 0.08 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.22 | 51.20 | 51.22 | 305 | 0.00 | | 0.01 | |
| GII | FTSE Global Infra 100 SPDR | 70.61 | 70.21 | 70.30 | 10.9K | -0.01 | | 0.02 | |
| GINN | Goldman Sachs Innovate Equity ETF | 75.95 | 75.92 | 75.95 | 632 | 0.26 | | 0.34 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 43.12 | 42.99 | 43.10 | 114.6K | 0.04 | | 0.09 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.66 | 41.53 | 41.56 | 86.4K | 0.01 | | 0.02 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.84 | 39.76 | 39.76 | 7.7K | 0.04 | | 0.10 | |
| GK | Advisorshares Gerber Kawasaki ETF | 26.57 | 26.57 | 26.57 | 402 | 0.23 | | 0.89 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 25.58 | 25.58 | 25.65 | 0 | -0.07 | | 0.27 | |
| GLD | Gold SPDR | 424.4 | 422.5 | 423.2 | 86.0K | -0.1 | | 0.03 | |
| GLDG | Goldmining Inc | 1.540 | 1.540 | 1.540 | 200 | 0.005 | | 0.33 | |
| GLDM | SPDR Gold Minishares Trust | 91.36 | 91.06 | 91.13 | 21.2K | 0.00 | | 0.00 | |
| GLDW | Long Dollar Gold Trust SPDR | 57.45 | 56.66 | 57.05 | 12.3K | -0.41 | | 0.71 | |
| GLIN | Vaneck India Growth Leaders ETF | 46.24 | 46.00 | 46.04 | 4.7K | -0.05 | | 0.11 | |
| GLIX | Lazard Listed Infrastructure ETF | 25.36 | 25.23 | 25.26 | 3.2K | 0.13 | | 0.51 | |
| GLL | Ultrashort Gold -2X ETF | 23.02 | 22.86 | 22.95 | 54.9K | 0.01 | | 0.06 | |
| GLO | Clough Global Opportunities Fund | 6.020 | 5.975 | 5.995 | 316.7K | 0.015 | | 0.25 | |
| GLOF | Ishares Global Multifactor ETF | 54.20 | 53.78 | 53.91 | 15.7K | 0.17 | | 0.32 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 58.44 | 55.81 | 58.17 | 65.0K | -0.09 | | 0.15 | |
| GLQ | Clough Global Equity Fund | 8.170 | 8.100 | 8.145 | 53.3K | 0.025 | | 0.31 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 38.53 | 38.07 | 38.36 | 18.3K | 0.79 | | 2.10 | |
| GLTR | Physical Precious Metals Basket ETF | 236.1 | 235.0 | 235.5 | 1.9K | -1.4 | | 0.61 | |
| GLU | Gabelli Global Utility | 20.00 | 19.80 | 19.94 | 7.3K | 0.01 | | 0.03 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.22 | 50.17 | 50.20 | 4.0K | -0.08 | | 0.16 | |
| GLUpB | | 50.22 | 50.17 | 50.20 | 4.1K | -0.08 | | 0.16 | |
| GLV | Clough Global Dividend and Income Fund | 6.260 | 6.230 | 6.230 | 11.4K | 0.020 | | 0.32 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 21.84 | 20.90 | 21.10 | 5.1K | 0.51 | | 2.48 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.11 | 41.04 | 41.05 | 56.9K | 0.02 | | 0.05 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.55 | 41.47 | 41.48 | 13.4K | 0.05 | | 0.12 | |
| GMET | Vaneck Green Metals ETF | 43.21 | 42.92 | 43.06 | 8.7K | 0.14 | | 0.32 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 9.640 | 9.610 | 9.640 | 765 | -0.040 | | 0.41 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 35.71 | 35.07 | 35.71 | 4.1K | 0.12 | | 0.34 | |
| GMF | S&P Emerging Asia Pacific SPDR | 146.4 | 145.3 | 145.5 | 14.8K | 1.1 | | 0.73 | |
| GMMA | Gammaroad Market Navigation ETF | 21.35 | 21.35 | 21.25 | 0 | 0.10 | | 0.47 | |
| GMMF | Ishares Government Money Market ETF | 100.4 | 100.4 | 100.4 | 3.3K | 0.0 | | 0.00 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.35 | 50.27 | 50.34 | 14.6K | 0.06 | | 0.11 | |
| GMOD | GMO Dynamic Allocation ETF | 26.30 | 26.23 | 26.23 | 39.4K | 0.00 | | 0.00 | |
| GMOI | GMO International Value ETF | 34.65 | 34.55 | 34.58 | 83.8K | -0.05 | | 0.14 | |
| GMOM | Cambria Global Momentum ETF | 35.38 | 35.07 | 35.28 | 6.5K | 0.21 | | 0.59 | |
| GMOV | GMO US Value ETF | 28.25 | 28.09 | 28.19 | 6.8K | 0.07 | | 0.24 | |
| GMUB | GS Municipal Income ETF | 51.59 | 51.40 | 51.52 | 79.7K | -0.03 | | 0.05 | |
| GMUN | GS Community Municipal Bond ETF | 51.05 | 51.02 | 51.04 | 1.8K | 0.02 | | 0.03 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 40.06 | 39.93 | 40.01 | 11.7K | 0.08 | | 0.20 | |
| GNR | S&P Global Natural Resources SPDR | 68.11 | 66.09 | 66.89 | 284.4K | -0.04 | | 0.06 | |
| GNS | Genius Group Limited | 0.6125 | 0.5920 | 0.6000 | 11.9K | -0.0101 | | 1.66 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 48.32 | 46.93 | 48.14 | 25.7K | 0.26 | | 0.55 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.71 | 39.61 | 39.63 | 8.1K | 0.08 | | 0.20 | |
| GOEX | GX Gold Explorers ETF | 91.15 | 88.89 | 90.92 | 7.3K | 0.50 | | 0.55 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 37.40 | 36.87 | 37.13 | 58.6K | 0.03 | | 0.08 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 41.65 | 40.85 | 40.90 | 23.5K | -0.43 | | 1.05 | |
| GOOW | Roundhill Googl Weeklypay ETF | 75.89 | 75.50 | 75.50 | 1.1K | 0.63 | | 0.84 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 79.84 | 78.70 | 79.20 | 1.1K | 0.95 | | 1.21 | |
| GOOY | Yieldmax Googl Option Income Strategy | 15.20 | 15.06 | 15.14 | 9.3K | 0.09 | | 0.60 | |
| GOP | Unusual Whales Republican Trades ETF | 38.41 | 38.09 | 38.13 | 4.2K | 0.44 | | 1.16 | |
| GORO | Gold Resource Corp | 1.270 | 1.250 | 1.250 | 5.4K | 0.020 | | 1.63 | |
| GOVT | US Treasury Bond Ishares ETF | 23.09 | 23.09 | 23.09 | 200 | 0.01 | | 0.04 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.520 | 9.440 | 9.450 | 711.6K | 0.000 | | 0.00 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 42.57 | 42.56 | 42.56 | 538 | -0.02 | | 0.04 | |
| GPU-D | Hyperscale Data Inc Pfd D | 23.16 | 22.65 | 23.16 | 400 | -0.15 | | 0.64 | |
| GPUS | Hyperscale Data Inc | 0.2990 | 0.2857 | 0.2915 | 872.7K | 0.0067 | | 2.35 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 23.16 | 22.65 | 23.16 | 228 | -0.15 | | 0.64 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 28.48 | 28.21 | 28.31 | 17.5K | 0.38 | | 1.34 | |
| GQGU | Gqg US Equity ETF | 25.39 | 24.74 | 24.84 | 47.7K | 0.04 | | 0.16 | |
| GQI | Natixis Gateway Quality Income ETF | 58.07 | 57.86 | 57.91 | 8.7K | 0.28 | | 0.48 | |
| GQRE | Flexshares Global Quality Real Estate | 61.23 | 60.81 | 61.06 | 32.1K | 0.42 | | 0.69 | |
| GRA.U | Graf Global Corp [Graf.U] | 13.20 | 12.08 | 12.50 | 600 | -0.23 | | 1.81 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.3900 | 0.3343 | 0.3686 | 2.0K | -0.0834 | | 18.45 | |
| GRAF | Graf Global Corp Cl A | 11.75 | 10.71 | 10.73 | 14.1K | 0.00 | | 0.02 | |
| GRAF.WS | | 0.3900 | 0.3343 | 0.3686 | 2.0K | -0.0114 | | 3.00 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 70.83 | 70.83 | 70.83 | 100 | 0.99 | | 1.42 | |
| GRF | Eagle Capital Growth Fund | 10.70 | 10.70 | 10.70 | 195 | -0.35 | | 3.17 | |
| GRN | Ipath Series B Carbon ETN | 36.11 | 36.09 | 36.11 | 200 | 0.02 | | 0.06 | |
| GRNB | Vaneck Green Bond ETF | 24.41 | 24.40 | 24.40 | 11.0K | -0.01 | | 0.02 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 21.12 | 20.82 | 20.93 | 48.6K | 0.13 | | 0.63 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 29.00 | 28.65 | 28.65 | 5.1K | 0.24 | | 0.84 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 26.02 | 25.85 | 26.01 | 1.4K | 0.22 | | 0.86 | |
| GRO | Brazil Potash Corp | 2.600 | 2.560 | 2.580 | 2.4K | 0.050 | | 1.98 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.770 | 2.620 | 2.720 | 38.0K | 0.020 | | 0.74 | |
| GROY | Gold Royalty Corp | 4.960 | 4.900 | 4.951 | 3.2K | 0.046 | | 0.94 | |
| GROY.WS | | 2.770 | 2.620 | 2.720 | 37.1K | 0.020 | | 0.74 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 30.32 | 30.09 | 30.14 | 16.8K | 0.17 | | 0.57 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 124.0 | 122.8 | 123.7 | 14.0K | 1.2 | | 1.02 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 28.35 | 28.35 | 28.02 | 0 | 0.33 | | 1.17 | |
| GSC | GS Small Cap Core Equity ETF | 59.31 | 58.34 | 58.82 | 36.3K | 1.09 | | 1.89 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 60.00 | 59.73 | 59.73 | 650 | 0.33 | | 0.56 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 39.14 | 39.01 | 39.03 | 18.6K | 0.04 | | 0.09 | |
| GSEU | GS Activebeta Europe Equity ETF | 46.81 | 46.59 | 46.59 | 27.8K | -0.15 | | 0.32 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 88.94 | 88.44 | 88.55 | 73.3K | 0.36 | | 0.41 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 23.92 | 23.73 | 23.82 | 285.1K | -0.20 | | 0.83 | |
| GSID | GS Marketbeta International Equity ETF | 72.04 | 71.76 | 71.97 | 6.7K | 0.23 | | 0.32 | |
| GSIE | GS Activebeta International Equity ETF | 44.15 | 43.99 | 44.00 | 798.2K | -0.06 | | 0.14 | |
| GSIG | GS Access Investment Grade ETF | 47.68 | 47.68 | 47.71 | 0 | -0.03 | | 0.06 | |
| GSJY | GS Activebeta Japan Equity ETF | 49.70 | 49.48 | 49.48 | 9.3K | 0.22 | | 0.44 | |
| GSKH | Gsk Plc Adrhedged ETF | 69.30 | 69.23 | 69.30 | 201 | -1.63 | | 2.29 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 134.7 | 133.7 | 134.0 | 334.6K | 0.3 | | 0.23 | |
| GSPY | Gotham Enhanced 500 ETF | 37.55 | 37.45 | 37.47 | 1.2K | 0.16 | | 0.44 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 80.70 | 79.73 | 80.37 | 37.4K | 0.98 | | 1.23 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.57 | 50.55 | 50.56 | 132.4K | 0.01 | | 0.01 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 96.09 | 95.51 | 95.57 | 744.4K | 0.19 | | 0.20 | |
| GSX | Tradr 2X Long GS Daily ETF | 36.71 | 36.71 | 36.71 | 100 | 0.00 | | 0.00 | |
| GSY | Ultrashort Duration Invesco ETF | 50.34 | 50.32 | 50.33 | 946.8K | 0.01 | | 0.02 | |
| GTE | Gran Tierra Energy Inc | 4.840 | 4.840 | 4.840 | 300 | 0.020 | | 0.41 | |
| GTEK | GS Future Tech Leaders Equity ETF | 42.18 | 41.82 | 41.82 | 5.3K | 0.46 | | 1.11 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.37 | 49.29 | 49.33 | 16.0K | -0.06 | | 0.12 | |
| GTO | Total Return Bond Invesco ETF | 47.73 | 47.64 | 47.64 | 156.0K | -0.05 | | 0.10 | |
| GTOC | Invesco Core Fixed Income ETF | 25.52 | 25.51 | 25.52 | 10.0K | 0.01 | | 0.02 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.20 | 25.19 | 25.19 | 12.4K | -0.01 | | 0.04 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.41 | 50.32 | 50.38 | 7.1K | 0.00 | | 0.00 | |
| GUNR | Mstar Global Upstream Natural Resources | 49.45 | 48.86 | 49.31 | 1.72M | 0.06 | | 0.11 | |
| GURU | GX Guru Index ETF | 62.81 | 62.53 | 62.53 | 1.0K | 0.02 | | 0.04 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 60.00 | 60.00 | 59.85 | 0 | 0.15 | | 0.25 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 23.60 | 23.15 | 23.39 | 4.5K | 0.19 | | 0.82 | |
| GVAL | Cambria Global Value ETF | 33.27 | 32.96 | 33.19 | 195.5K | 0.13 | | 0.39 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.5 | 107.4 | 107.4 | 179.1K | -0.1 | | 0.08 | |
| GVIP | GS Hedge Industry Vip ETF | 160.6 | 159.0 | 159.2 | 9.6K | 0.7 | | 0.42 | |
| GVLU | Tidal Gotham 1000 Value ETF | 25.91 | 25.77 | 25.85 | 4.7K | 0.14 | | 0.54 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 56.49 | 56.47 | 56.49 | 1.1K | 0.41 | | 0.74 | |
| GWX | S&P Smallcap Intl SPDR | 42.51 | 42.30 | 42.38 | 31.2K | 0.12 | | 0.27 | |
| GXC | S&P China SPDR | 103.4 | 102.3 | 103.2 | 5.1K | 0.0 | | 0.02 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.52 | 25.42 | 25.52 | 4.9K | 0.09 | | 0.35 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 83.27 | 83.27 | 82.31 | 0 | 0.96 | | 1.16 | |
| GXPC | GX Purecap MSCI Communication Services | 30.40 | 30.01 | 30.11 | 38.6K | -0.16 | | 0.53 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 27.31 | 27.21 | 27.21 | 1.4K | 0.12 | | 0.43 | |
| GXPE | GX Purecap MSCI Energy ETF | 27.91 | 27.91 | 27.19 | 0 | 0.72 | | 2.65 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 25.85 | 25.74 | 25.74 | 140.2K | -0.06 | | 0.23 | |
| GXPT | GX Purecap MSCI Information Technology | 27.49 | 27.20 | 27.20 | 17.5K | 0.12 | | 0.44 | |
| GXRP | Grayscale Xrp Trust ETF | 41.33 | 39.94 | 40.07 | 74.0K | -1.69 | | 4.05 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 61.17 | 58.01 | 58.13 | 10.2K | 0.32 | | 0.56 | |