List of Symbols for American Stock Exchange [AMEX] Starting with G

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAA	Cambria Global Asset Allocation Fund	32.97	32.20	32.79	10.4K	0.32	0.97
GABF	Gabelli Financial Services Opportunities	47.87	47.81	47.81	340	0.09	0.19
GAEM	Simplify Gamma Emerging Market Bond ETF	26.49	26.45	26.48	2.2K	0.04	0.13
GAL	SSGA Global Allocation ETF SPDR	50.62	50.54	50.61	7.6K	0.11	0.22
GAMR	Amplify Video Game Leaders ETF	91.85	91.85	91.85	0	-0.07	0.07
GAPR	FT Vest U.S. Moderate Buffer ETF - Apr	40.00	39.93	40.00	116.5K	0.04	0.10
GARP	Ishares Factors US Growth Style ETF	69.31	69.02	69.27	65.1K	0.24	0.35
GAST	Gabelli Automation ETF	32.33	32.33	32.33	263	-0.12	0.36
GAU	Galiano Gold Inc	2.720	2.600	2.660	1.12M	-0.050	1.84
GAUD		25.02	24.97	24.97	200	0.00	NaN
GAUG	FT Vest U.S. Moderate Buffer ETF - Aug	39.45	39.37	39.40	5.8K	-0.01	0.03
GBF	Government/Credit Bond Ishares ETF	104.9	104.8	104.9	867	0.2	0.16
GBHI	Gabelli ETFS Trust Gabelli High Income	25.40	25.40	25.40	0	0.03	0.12
GBIL	GS Treasuryaccess 0-1 Year ETF	100.2	100.1	100.1	388.6K	-0.1	0.10
GBLD	Invesco MSCI Green Building ETF	18.08	18.06	18.06	115	0.07	0.40
GBND	Goldman Sachs Core Bond ETF	51.08	50.97	51.08	2.9K	0.10	0.19
GBR	New Concept Energy Inc	0.8057	0.7629	0.7848	5.6K	-0.0059	0.75
GBTC	Grayscale Bitcoin Trust ETF	68.49	67.50	68.30	777.6K	-0.20	0.29
GBXA	GS U.S. Large Cap Buffer 1 ETF	27.59	27.54	27.59	300	0.08	0.29
GBXB	Goldman Sachs U.S. Large Cap Buffer 2	26.65	26.65	26.65	0	0.07	0.28
GBXC	Goldman Sachs U.S. Large Cap Buffer 3	27.30	27.30	27.30	0	0.06	0.23
GCAD	Gabelli Equity Income ETF	48.37	48.34	48.34	300	0.09	0.19
GCAL	GS Dynamic California Municipal Income	51.02	51.00	51.02	9.5K	0.07	0.14
GCC	Wisdomtree Enhancedcontinuous Commodity	21.72	21.58	21.72	4.4K	-0.01	0.07
GCOR	GS Access U.S. Aggregate Bond ETF	41.75	41.67	41.74	43.2K	0.08	0.19
GCOW	Pacer Global Cash Cows Dividend ETF	42.36	42.24	42.32	54.3K	0.09	0.21
GDE	Wisdomtree Efficient Gold Plus Equity	65.85	64.09	64.74	69.0K	0.04	0.06
GDEC	FT Vest U.S. Moderate Buffer ETF - Dec	38.01	37.90	37.97	1.09M	0.06	0.16
GDLC	Grayscale Coindesk Crypto 5 ETF	41.30	40.79	41.15	52.4K	-0.25	0.60
GDMA	Gadsdena Dynamica Multi-Asseta ETF	39.95	39.80	39.91	2.2K	0.04	0.09
GDMN	Wisdomtree Efficient Gold Plus Gold	103.5	99.1	101.0	21.0K	-0.6	0.54
GDOC	GS Future Health Care Equity ETF	35.94	35.87	35.94	100	0.06	0.17
GDOG	Grayscale Dogecoin Trust ETF	15.15	14.96	15.05	1.2K	-0.15	0.98
GDX	Vaneck Gold Miners ETF	90.53	88.27	89.75	9.13M	-0.52	0.58
GDXD	Microsectors Gold Miners -3X ETN	7.990	7.450	7.630	2.33M	0.190	2.55
GDXJ	Vaneck Junior Gold Miners ETF	120.3	116.7	118.7	2.83M	-1.3	1.08
GDXU	Microsectors Gold Miners 3X ETN	291.3	269.0	282.5	275.4K	-7.0	2.42
GDXW	Roundhill Gold Miners Weeklypay ETF	62.40	60.69	62.23	52.1K	-0.17	0.27
GDXY	Yieldmax Gold Miners Option Income	17.07	16.74	16.95	249.5K	-0.02	0.12
GEM	GS Activebeta Emerging Markets Equity	41.43	41.37	41.39	38.0K	0.09	0.22
GEMD	GS Access Emerging Markets US ETF	42.77	42.71	42.77	1.1K	0.12	0.27
GENC	Gencor Industries IN	13.00	12.53	12.53	21.2K	0.01	0.08
GEND	Genter Capital Dividend Income ETF	11.70	11.70	11.70	1.9K	0.06	0.52
GENM	Genter Municipal Quality Intermediate	10.34	10.30	10.30	8.1K	-0.01	0.05
GENT	Genter Taxable Quality Intermediate ETF	10.46	10.40	10.45	19.9K	0.05	0.48
GENW	Capital International Dividend ETF	13.46	13.46	13.46	0	0.00	0.03
GEOA	Wisdomtree Geoalpha Opportunities Fund	33.43	33.43	33.43	0	0.04	0.11
GEVX	Tradr 2X Long Gev Daily ETF	33.01	31.66	32.21	48.1K	0.33	1.04
GFEB	FT Vest U.S. Moderate Buffer ETF - Feb	41.61	41.55	41.58	5.6K	0.03	0.06
GGM	Ggm Macro Alignment ETF	28.10	28.10	28.10	0	0.07	0.24
GGME	Invesco Next Gen Media and Gaming ETF	59.85	59.51	59.84	200	0.15	0.24
GGN	Gamco Global Gold Natural Resources	5.310	5.270	5.310	263.6K	0.020	0.38
GGN-B	Gamco Global Gold Natural Reou	20.88	20.76	20.77	10.8K	-0.07	0.34
GGNpB		20.86	20.80	20.80	826	0.03	0.14
GGOV	Ishares Global Bond USD Hedged Active	48.97	48.84	48.97	100	0.04	0.08
GGRW	Gabelli Growth Innovators ETF	35.78	35.64	35.78	240	0.07	0.18
GGTL		32.34	32.29	32.32	3.3K	0.04	0.11
GGUS	GS Marketbeta Russell 1000 Growth ETF	64.71	64.48	64.66	12.3K	0.13	0.21
GHMS	Goose Hollow Multi-Strategy ETF	26.21	26.16	26.21	2.2K	0.08	0.29
GHTA	Goose Hollow Tactical Allocation ETF	29.92	29.92	29.92	0	0.05	0.15
GHYB	Access High Yield Corporate Bond ETF	45.59	45.49	45.59	2.6K	0.09	0.19
GHYG	US and Intl High Yield Corp Bond Ishares	46.20	46.11	46.17	8.1K	0.07	0.16
GIAX	Nicholas Global Equity and Income ETF	16.93	16.79	16.86	33.8K	-0.04	0.21
GIGB	GS Access Investment Grade Corp Bond	46.57	46.46	46.57	18.5K	0.16	0.34
GIGL	Goldman Sachs Corporate Bond ETF	51.25	51.14	51.25	214	0.16	0.31
GII	FTSE Global Infra 100 SPDR	70.28	70.11	70.20	8.7K	0.03	0.04
GINN	Goldman Sachs Innovate Equity ETF	74.18	74.18	74.18	0	0.13	0.17
GJAN	FT Vest U.S. Moderate Buffer ETF - Jan	42.85	42.76	42.82	2.9K	0.01	0.02
GJUL	FT Vest U.S. Moderate Buffer ETF - Jul	41.45	41.37	41.43	9.5K	0.00	0.00
GJUN	FT Vest U.S. Moderate Buffer ETF - Jun	39.65	39.62	39.64	3.7K	0.02	0.05
GK	Advisorshares Gerber Kawasaki ETF	26.00	26.00	26.00	0	0.02	0.07
GLBL	Pacer MSCI World Industry Advantage ETF	25.64	25.64	25.64	0	0.07	0.27
GLD	Gold SPDR	413.7	408.8	411.9	5.93M	-1.7	0.41
GLDG	Goldmining Inc	1.399	1.341	1.360	1.43M	-0.020	1.45
GLDM	SPDR Gold Minishares Trust	89.04	88.02	88.70	5.46M	-0.31	0.35
GLDW	Long Dollar Gold Trust SPDR	56.50	55.60	56.04	8.2K	-0.21	0.38
GLIN	Vaneck India Growth Leaders ETF	46.33	46.06	46.20	15.7K	-0.53	1.13
GLIX	Lazard Listed Infrastructure ETF	24.87	24.85	24.87	200	0.06	0.23
GLL	Ultrashort Gold -2X ETF	24.62	24.08	24.29	1.32M	0.20	0.83
GLO	Clough Global Opportunities Fund	5.696	5.665	5.690	46.1K	0.000	0.00
GLOF	Ishares Global Multifactor ETF	53.28	53.18	53.27	319	0.19	0.36
GLOV	GS Activebeta World Low Vol Plus Equity	58.23	57.89	58.19	35.4K	0.18	0.31
GLQ	Clough Global Equity Fund	7.730	7.650	7.690	39.9K	0.030	0.39
GLRY	Northern IV Mid Cap Momentum ETF	36.89	36.74	36.88	17.0K	0.11	0.30
GLTR	Physical Precious Metals Basket ETF	214.5	209.4	212.8	89.4K	-0.8	0.36
GLU	Gabelli Global Utility	19.99	19.51	19.98	47.3K	0.47	2.41
GLU-A	The Gabelli Global Utility and	47.15	47.15	47.15	200	0.00	0.00
GLU-B	Gabelli Global Utility & Income TR	50.10	50.05	50.10	200	0.05	0.10
GLUpA		47.15	47.15	47.15	200	0.00	0.00
GLUpB		50.10	50.05	50.10	244	0.05	0.10
GLV	Clough Global Dividend and Income Fund	5.980	5.940	5.940	4.4K	-0.005	0.08
GLXU	T-Rex 2X Long Glxy Daily Target ETF	12.99	12.34	12.65	40.2K	-0.85	6.29
GMAR	FT Vest U.S. Moderate Buffer ETF - Mar	40.95	40.90	40.91	99.8K	-0.02	0.05
GMAY	FT Vest U.S. Moderate Buffer ETF - May	41.36	41.32	41.34	2.5K	0.02	0.04
GMET	Vaneck Green Metals ETF	37.43	37.24	37.35	5.9K	0.11	0.29
GMEU	T-Rex 2X Long Gme Daily Target ETF	10.090	9.775	9.862	86.0K	-0.098	0.98
GMEY	Yieldmax Gme Option Income Strategy ETF	38.02	38.02	38.02	0	0.28	0.75
GMF	S&P Emerging Asia Pacific SPDR	139.0	138.8	138.9	2.9K	-0.1	0.10
GMMA	Gammaroad Market Navigation ETF	21.60	21.57	21.57	400	0.03	0.16
GMMF	Ishares Government Money Market ETF	100.2	100.2	100.2	4.0K	0.0	0.01
GMNY	GS Dynamic New York Municipal Income ETF	50.03	50.02	50.03	100	0.01	0.02
GMOD	GMO Dynamic Allocation ETF	25.95	25.91	25.94	500	0.05	0.17
GMOI	GMO International Value ETF	34.07	33.97	34.07	14.9K	0.04	0.10
GMOM	Cambria Global Momentum ETF	33.95	33.89	33.94	4.2K	0.07	0.21
GMOV	GMO US Value ETF	27.93	27.85	27.92	6.3K	0.14	0.51
GMUB	GS Municipal Income ETF	51.22	51.10	51.15	2.1K	-0.01	0.01
GMUN	GS Community Municipal Bond ETF	50.69	50.69	50.69	0	-0.01	0.03
GNOV	FT Vest U.S. Moderate Buffer ETF - Nov	39.84	39.76	39.82	1.4K	0.03	0.08
GNR	S&P Global Natural Resources SPDR	62.51	62.25	62.38	68.4K	-0.04	0.06
GNS	Genius Group Limited	0.6599	0.6139	0.6352	585.2K	-0.0038	0.59
GNS.RT	Genius Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GOAU	US Global Go Gold and Precious Metal	44.42	43.84	44.31	17.0K	-0.56	1.26
GOCT	FT Vest U.S. Moderate Buffer ETF - Oct	39.53	39.47	39.52	19.2K	0.08	0.20
GOEX	GX Gold Explorers ETF	86.95	84.60	85.33	8.6K	-1.43	1.65
GOLY	Strategy Shares Gold-Hedged Bond ETF	36.92	36.35	36.72	33.2K	-0.06	0.16
GOOP	Kurv Yield Premium Google [Googl] ETF	38.98	38.70	38.96	10.6K	0.00	0.00
GOOW	Roundhill Googl Weeklypay ETF	72.07	71.18	71.80	18.3K	-0.11	0.15
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	71.48	69.77	70.75	20.9K	-0.48	0.67
GOOY	Yieldmax Googl Option Income Strategy	14.79	14.64	14.73	810.6K	-0.02	0.14
GOP	Unusual Whales Republican Trades ETF	37.18	37.01	37.13	3.1K	0.04	0.11
GORO	Gold Resource Corp	0.9895	0.8850	0.9300	1.18M	-0.0244	2.56
GOVT	US Treasury Bond Ishares ETF	23.05	23.00	23.05	4.21M	0.05	0.22
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	9.450	9.340	9.440	976.4K	0.100	1.07
GPTY	Yieldmax AI & Tech Portfolio Option	43.65	43.07	43.65	15.1K	0.12	0.28
GPU-D	Hyperscale Data Inc Pfd D	21.75	21.75	21.75	100	0.70	3.33
GPUS	Hyperscale Data Inc	0.2275	0.2193	0.2250	10.15M	0.0000	0.00
GPUS.PR.D	Hyperscale Data, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUSpD		21.78	21.78	21.78	200	0.03	0.11
GPZ	Vaneck Alternative Asset Manager ETF	27.84	27.44	27.65	107.5K	0.11	0.39
GQGU	Gqg US Equity ETF	24.86	24.81	24.86	20.0K	0.08	0.33
GQI	Natixis Gateway Quality Income ETF	57.87	57.64	57.74	2.6K	0.08	0.14
GQRE	Flexshares Global Quality Real Estate	58.94	58.63	58.92	3.6K	0.36	0.61
GRA.U	Graf Global Corp [Graf.U]	10.82	10.82	10.82	200	0.14	1.31
GRA.W	Graf Global Corp WT [Graf.Ws]	0.5000	0.4500	0.4644	226.4K	-0.0056	1.19
GRAF	Graf Global Corp Cl A	10.74	10.66	10.73	1.5K	-0.01	0.09
GRAF.WS		0.5000	0.4500	0.4644	226.4K	-0.0056	1.19
GRAF.WT	Graf Global Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GREK	GX MSCI Greece ETF	68.34	67.95	68.16	6.7K	-0.05	0.07
GRF	Eagle Capital Growth Fund	10.72	10.72	10.72	315	0.00	0.00
GRN	Ipath Series B Carbon ETN	34.35	34.35	34.35	0	-0.17	0.49
GRNB	Vaneck Green Bond ETF	24.46	24.41	24.43	14.1K	0.03	0.12
GRNI	Fundstrat Granny Shots US Large Cap &	20.65	20.43	20.43	23.2K	-0.12	0.57
GRNJ	Fundstrat Granny Shots US Small- &	26.85	26.39	26.56	162.6K	0.02	0.06
GRNY	Fundstrat Granny Shots US Large Cap ETF	25.34	25.16	25.33	1.11M	0.08	0.32
GRO	Brazil Potash Corp	2.100	1.980	2.000	155.2K	-0.060	2.91
GRO.W	Gold Royalty Corp WT [Groy/W]	2.140	2.020	2.090	9.5K	0.040	1.95
GROY	Gold Royalty Corp	4.260	4.080	4.180	898.0K	-0.020	0.48
GROY.WS		2.140	2.030	2.120	2.3K	0.030	1.44
GROY.WT	Gold Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GROZ	Zacks Focus Growth ETF	30.98	30.27	30.36	7.2K	0.04	0.12
GRPM	Invesco S&P Midcap 400 Garp ETF	122.3	121.7	122.0	5.9K	0.3	0.25
GRPZ	Invesco S&P Smallcap 600 Garp ETF	27.51	27.51	27.51	0	0.05	0.18
GSC	GS Small Cap Core Equity ETF	55.81	55.49	55.76	14.5K	0.13	0.23
GSEE	GS Marketbeta Emerging Markets Equity	56.16	55.99	56.14	1.0K	0.09	0.16
GSEP	FT Vest U.S. Moderate Buffer ETF - Sep	39.00	38.89	38.94	486.3K	0.03	0.08
GSEU	GS Activebeta Europe Equity ETF	45.96	45.72	45.72	4.1K	0.08	0.18
GSEW	Equal Weight U.S. Large Cap Equity ETF	86.44	86.02	86.27	20.7K	0.21	0.24
GSG	S&P GSCI Commodity-Indexed Ishares ETF	23.36	23.15	23.30	617.7K	-0.07	0.30
GSID	GS Marketbeta International Equity ETF	69.59	69.59	69.59	0	0.12	0.18
GSIE	GS Activebeta International Equity ETF	43.19	43.07	43.14	131.8K	0.01	0.02
GSIG	GS Access Investment Grade ETF	47.81	47.68	47.81	5.7K	0.06	0.13
GSJY	GS Activebeta Japan Equity ETF	46.78	46.69	46.76	2.8K	-0.11	0.24
GSKH	Gsk Plc Adrhedged ETF	68.09	68.01	68.09	100	0.29	0.43
GSLC	GS Activebeta U.S. Large Cap Equity ETF	134.2	133.5	134.0	105.1K	0.4	0.31
GSPY	Gotham Enhanced 500 ETF	37.24	37.24	37.24	0	0.13	0.36
GSSC	GS Activebeta U.S. Small Cap Equity ETF	77.45	77.05	77.39	8.4K	0.26	0.34
GSST	GS Access Ultra-Short Bond ETF	50.65	50.63	50.64	191.6K	0.00	0.00
GSUS	GS Marketbeta U.S. Equity ETF	95.60	95.23	95.55	40.5K	0.33	0.35
GSX	Tradr 2X Long GS Daily ETF	32.38	31.95	32.38	1.9K	0.55	1.72
GSY	Ultrashort Duration Invesco ETF	50.21	50.20	50.20	345.8K	0.00	0.00
GTE	Gran Tierra Energy Inc	4.247	4.050	4.230	301.8K	0.030	0.71
GTEK	GS Future Tech Leaders Equity ETF	40.19	40.07	40.19	900	0.17	0.42
GTIP	GS Access Inflation Protected USD Bond	49.44	49.35	49.40	10.5K	0.06	0.12
GTO	Total Return Bond Invesco ETF	47.50	47.40	47.50	94.2K	0.12	0.25
GTOC	Invesco Core Fixed Income ETF	25.43	25.40	25.43	10.0K	0.06	0.25
GTOS	Invesco Short Duration Total Return Bond	25.12	25.12	25.12	10.0K	0.01	0.04
GUMI	GS Ultra Short Municipal Income ETF	51.00	50.34	50.35	21.4K	0.03	0.06
GUNR	Mstar Global Upstream Natural Resources	46.15	45.97	46.08	131.5K	-0.03	0.07
GURU	GX Guru Index ETF	64.21	64.07	64.21	109	0.24	0.37
GUSA	GS Marketbeta U.S. 1000 Equity ETF	59.79	59.79	59.79	0	0.19	0.32
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	22.22	21.60	21.86	275.8K	-0.20	0.91
GVAL	Cambria Global Value ETF	31.63	31.49	31.62	46.9K	0.13	0.41
GVI	Interm Govt/Credit Bond Ishares ETF	107.4	107.2	107.4	478.4K	0.2	0.20
GVIP	GS Hedge Industry Vip ETF	157.0	156.0	156.6	2.6K	0.8	0.50
GVLU	Tidal Gotham 1000 Value ETF	24.98	24.93	24.96	2.9K	0.07	0.30
GVUS	GS Marketbeta Russell 1000 Value ETF	54.61	54.61	54.61	0	0.24	0.44
GWX	S&P Smallcap Intl SPDR	41.02	40.84	41.00	25.5K	0.06	0.15
GXC	S&P China SPDR	98.40	98.10	98.30	12.0K	0.30	0.31
GXIG	GX Investment Grade Corporate Bond ETF	26.18	25.65	26.18	8.6K	0.51	1.99
GXLC	GX Funds Global X U.S. 500 ETF	83.40	83.40	83.40	0	0.27	0.33
GXPC	GX Purecap MSCI Communication Services	29.90	29.76	29.90	26.2K	0.09	0.29
GXPD	GX Purecap MSCI Consumer Discretionary	27.24	27.10	27.21	2.8K	0.06	0.23
GXPE	GX Purecap MSCI Energy ETF	26.39	26.31	26.31	113	-0.06	0.24
GXPS	GX Purecap MSCI Consumer Staples ETF	24.65	24.57	24.65	5.0K	0.23	0.96
GXPT	GX Purecap MSCI Information Technology	27.82	27.72	27.82	4.8K	0.06	0.22
GXRP	Grayscale Xrp Trust ETF	36.28	35.88	35.88	21.7K	-0.63	1.73
GXUS	GS Marketbeta Total Intl Equity ETF	55.72	55.72	55.72	0	0.05	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,442	80	0.2
SP500	6,910	31	0.5
INDS	12,728	54	0.4
CAC	8,104	-17	0.2
DAX	24,340	56	0.2
NKY	50,413	10	0.0
HSI	25,774	-28	0.1
OBX	1,580	3	0.2
AORD	9,096	96	1.1
TWII	28,310	161	0.6
JKSE	8,585	-61	0.7
STI	4,639	29	0.6
ATX	5,247	8	0.1
NZD	13,518	184	1.4
BEL	5,057	1	0.0
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES