| PAAA | PGIM AAA Clo ETF | 51.21 | 51.21 | 51.21 | 100 | 0.01 | | 0.02 | |
| PAB | Gim Active Aggregate Bond ETF | 43.12 | 42.90 | 43.05 | 7.6K | -0.14 | | 0.32 | |
| PALC | Pacer Large Cap Multi-Factor Alternator | 54.99 | 54.14 | 54.76 | 7.6K | -0.88 | | 1.58 | |
| PALL | Physical Palladium ETF | 155.4 | 151.6 | 154.0 | 7.0K | 4.1 | | 2.71 | |
| PAMC | Pacer Lunt Midcap Multi-Factor | 49.79 | 49.15 | 49.63 | 1.6K | -0.94 | | 1.85 | |
| PAPI | Parametric Equity Premium Income ETF | 28.26 | 27.71 | 28.19 | 120.3K | -0.22 | | 0.77 | |
| PAPL | Pineapple Financial Inc | 0.6700 | 0.6610 | 0.6619 | 3.6K | -0.0001 | | 0.02 | |
| PAPR | Innovator U.S. Equity Power Buffer ETF | 39.49 | 39.36 | 39.42 | 30.6K | -0.06 | | 0.14 | |
| PATX | Tradr 2X Long Path Daily ETF | 9.830 | 9.710 | 9.830 | 1.5K | 0.370 | | 3.91 | |
| PAUG | Innovator U.S. Equity Power Buffer ETF | 43.48 | 43.10 | 43.41 | 24.3K | -0.18 | | 0.41 | |
| PAVE | GX U.S. Infrastructure Development ETF | 53.99 | 53.80 | 53.99 | 769 | -0.27 | | 0.50 | |
| PAWZ | Pet Care ETF | 55.75 | 54.74 | 55.75 | 1.3K | -0.91 | | 1.60 | |
| PAYH | S&P Autocallable High Income ETF | 23.79 | 23.45 | 23.79 | 2.8K | -0.29 | | 1.20 | |
| PAYM | S&P Autocallable Defensive Income ETF | 24.87 | 24.19 | 24.79 | 40.2K | 0.00 | | 0.00 | |
| PAYR | Federated Hermes Enhanced Income ETF | 55.88 | 55.22 | 55.88 | 7.2K | -0.59 | | 1.05 | |
| PBAP | PGIM S&P 500 Buffer 20 ETF - April | 29.14 | 29.14 | 29.14 | 222 | -0.05 | | 0.15 | |
| PBAU | PGIM S&P 500 Buffer 20 ETF - August | 30.11 | 30.04 | 30.10 | 1.6K | -0.11 | | 0.36 | |
| PBD | Global Clean Energy Invesco ETF | 17.68 | 17.16 | 17.52 | 116.9K | -0.93 | | 5.03 | |
| PBDC | Putnam Bdc Income ETF | 27.03 | 27.03 | 27.03 | 110 | -0.37 | | 1.35 | |
| PBDE | PGIM S&P 500 Buffer 20 ETF - December | 29.54 | 29.30 | 29.53 | 2.2K | -0.13 | | 0.44 | |
| PBE | Dynamic Biotechnology & Genome Invesco | 80.00 | 79.34 | 79.79 | 2.4K | -1.55 | | 1.91 | |
| PBFB | PGIM S&P 500 Buffer 20 ETF - February | 30.57 | 30.34 | 30.54 | 2.0K | -0.13 | | 0.42 | |
| PBFR | PGIM Laddered S&P 500 Buffer 20 ETF | 29.35 | 29.14 | 29.32 | 36.2K | -0.03 | | 0.10 | |
| PBJ | Dynamic Food & Beverage Invesco ETF | 49.98 | 49.36 | 49.52 | 30.0K | -1.02 | | 2.02 | |
| PBJA | PGIM S&P 500 Buffer 20 ETF - January | 30.95 | 30.67 | 30.92 | 4.0K | -0.09 | | 0.30 | |
| PBJL | PGIM S&P 500 Buffer 20 ETF - July | 30.08 | 29.89 | 30.06 | 5.7K | -0.10 | | 0.33 | |
| PBJN | PGIM S&P 500 Buffer 20 ETF - June | 30.11 | 29.97 | 30.11 | 1.3K | -0.08 | | 0.26 | |
| PBL | PGIM Portfolio Ballast ETF | 30.81 | 30.61 | 30.81 | 1.2K | -0.23 | | 0.75 | |
| PBMR | PGIM S&P 500 Buffer 20 ETF - March | 30.88 | 30.58 | 30.80 | 59.8K | -0.13 | | 0.44 | |
| PBMY | PGIM S&P 500 Buffer 20 ETF - May | 30.23 | 30.23 | 30.23 | 109 | -0.04 | | 0.12 | |
| PBNV | PGIM S&P 500 Buffer 20 ETF - November | 29.47 | 29.44 | 29.47 | 2.1K | -0.14 | | 0.47 | |
| PBOC | PGIM S&P 500 Buffer 20 ETF - October | 29.25 | 29.02 | 29.25 | 7.1K | -0.12 | | 0.40 | |
| PBOT | Pictet AI & Automation ETF | 24.45 | 24.45 | 24.45 | 754 | -0.48 | | 1.91 | |
| PBP | S&P 500 Buywrite Invesco ETF | 22.76 | 22.45 | 22.74 | 26.9K | -0.13 | | 0.57 | |
| PBSE | PGIM S&P 500 Buffer 20 ETF - September | 29.57 | 29.44 | 29.57 | 1.3K | -0.09 | | 0.30 | |
| PBTP | Purebetasm 0-5 Yr US TIPS Invesco ETF | 26.17 | 26.13 | 26.15 | 4.9K | 0.02 | | 0.08 | |
| PBUS | Purebetasm MSCI USA Invesco ETF | 68.37 | 67.09 | 68.13 | 251.3K | -0.64 | | 0.93 | |
| PBW | Wilderhill Clean Energy Invesco ETF | 32.29 | 31.13 | 31.71 | 3.28M | -1.48 | | 4.46 | |
| PCCE | Polen Capital China Growth ETF | 12.31 | 12.31 | 12.31 | 303 | -0.29 | | 2.27 | |
| PCEF | CEF Income Composite Invesco ETF | 19.92 | 19.68 | 19.83 | 260.9K | -0.20 | | 0.98 | |
| PCEM | Polen Capital Emerging Markets Ex China | 11.67 | 11.67 | 11.67 | 145 | -0.65 | | 5.17 | |
| PCFI | Polen Floating Rate Income ETF | 22.82 | 22.82 | 22.82 | 1.1K | -0.07 | | 0.32 | |
| PCG-A | Pacific Gas El 6.00 | 22.66 | 22.04 | 22.60 | 9.5K | -0.14 | | 0.62 | |
| PCG-B | Pacific Gas El 5.50 | 20.87 | 20.36 | 20.36 | 1.0K | -0.12 | | 0.59 | |
| PCG-C | Pacific Gas El 5.00 | 18.65 | 18.65 | 18.65 | 400 | -1.23 | | 6.19 | |
| PCG-D | Pacific Gas El 5.00 | 19.47 | 19.23 | 19.23 | 700 | -0.17 | | 0.88 | |
| PCG-E | Pacific Gas El 5.00 | 19.48 | 18.85 | 19.34 | 1.2K | 0.24 | | 1.27 | |
| PCG-G | Pacific Gas El 4.80 | 19.14 | 19.14 | 19.14 | 700 | 0.02 | | 0.08 | |
| PCG-H | Pacific Gas El 4.50 | 18.48 | 18.48 | 18.48 | 100 | 0.53 | | 2.95 | |
| PCG-I | Pacific Gas El 4.36 | 17.09 | 17.09 | 17.09 | 200 | -0.01 | | 0.06 | |
| PCGG | Polen Capital Global Growth ETF | 10.71 | 10.48 | 10.67 | 55.3K | -0.12 | | 1.15 | |
| PCGpA | | 22.66 | 22.04 | 22.44 | 8.5K | -0.30 | | 1.33 | |
| PCGpB | | 20.87 | 20.36 | 20.36 | 1.1K | -0.12 | | 0.59 | |
| PCGpC | | 18.65 | 18.65 | 18.65 | 424 | -1.23 | | 6.19 | |
| PCGpD | | 19.47 | 19.23 | 19.23 | 682 | -0.17 | | 0.88 | |
| PCGpE | | 19.48 | 18.85 | 19.34 | 1.2K | 0.24 | | 1.27 | |
| PCGpG | | 19.14 | 19.14 | 19.14 | 750 | 0.02 | | 0.08 | |
| PCGpH | | 18.48 | 18.48 | 18.48 | 108 | 0.53 | | 2.95 | |
| PCGpI | | 17.09 | 17.09 | 17.09 | 100 | -0.01 | | 0.06 | |
| PCHI | Polen High Income ETF | 24.77 | 24.71 | 24.76 | 1.7K | -0.10 | | 0.38 | |
| PCI | PGIM Corporate Bond 5-10 Year ETF | 50.95 | 50.95 | 51.18 | 0 | -0.23 | | 0.46 | |
| PCIG | Polen Capital International Growth Et | 8.594 | 8.400 | 8.594 | 3.2K | -0.129 | | 1.48 | |
| PCL | PGIM Corporate Bond 10+ Year ETF | 50.88 | 50.88 | 51.39 | 0 | -0.51 | | 0.99 | |
| PCLG | Polen Focus Growth ETF | 21.72 | 21.23 | 21.72 | 10.9K | 0.08 | | 0.39 | |
| PCLN | Pictet Cleaner Planet ETF | 26.59 | 26.59 | 27.46 | 0 | -0.87 | | 3.17 | |
| PCLO | Virtus Seix AAA Private Credit Clo ETF | 24.96 | 24.96 | 24.96 | 705 | 0.02 | | 0.08 | |
| PCR | Simplify Vettafi Private Credit Strategy | 20.16 | 20.00 | 20.16 | 4.9K | -0.15 | | 0.74 | |
| PCRB | Putnam ESG Core Bond ETF | 47.40 | 47.40 | 47.40 | 200 | 0.01 | | 0.02 | |
| PCS | Corporate Bond 0-5 Year ETF | 50.44 | 50.44 | 50.44 | 0 | 0.00 | | 0.01 | |
| PCY | Emrg Mkts Sovereign Debt Invesco ETF | 21.73 | 21.44 | 21.72 | 426.8K | -0.12 | | 0.55 | |
| PDEC | Innovator U.S. Equity Power Buffer ETF | 43.46 | 43.04 | 43.37 | 21.4K | -0.23 | | 0.53 | |
| PDN | FTSE RAFI Dev Markets Ex-U.S. Small-Mid | 45.53 | 44.37 | 45.35 | 98.3K | -1.45 | | 3.09 | |
| PED | Pedevco Corp | 0.7168 | 0.6515 | 0.7080 | 27.7K | 0.0160 | | 2.31 | |
| PEJ | Dynamic Leisure and Entertainment | 60.93 | 58.99 | 60.40 | 33.7K | -0.52 | | 0.85 | |
| PEMX | Putnam Emerging Markets Ex-China ETF | 76.15 | 71.83 | 71.83 | 50 | -3.55 | | 4.67 | |
| PEVC | Pacer Pe/Vc ETF | 27.22 | 27.22 | 27.22 | 109 | -0.40 | | 1.43 | |
| PEX | Global Listed Private Equity ETF | 22.59 | 22.23 | 22.59 | 6.5K | -0.26 | | 1.13 | |
| PEXL | Pacer US Export Leaders ETF | 61.83 | 61.25 | 61.83 | 2.0K | -1.16 | | 1.84 | |
| PFEB | Innovator U.S. Equity Power Buffer ETF | 40.98 | 40.54 | 40.91 | 43.4K | -0.14 | | 0.34 | |
| PFFA | Virtus Infracap U.S. Preferred Stock ETF | 21.50 | 21.38 | 21.50 | 440 | 0.14 | | 0.66 | |
| PFFD | GX U.S. Preferred ETF | 19.12 | 18.89 | 19.04 | 699.6K | -0.15 | | 0.78 | |
| PFFL | Etracs 2X Prfd Stock Index ETN | 8.280 | 8.280 | 8.280 | 397 | -0.053 | | 0.62 | |
| PFFR | Infracap REIT Preferred ETF | 17.92 | 17.77 | 17.79 | 49.5K | -0.02 | | 0.11 | |
| PFFV | GX Variable Rate Preferred ETF | 22.38 | 22.30 | 22.35 | 42.4K | -0.07 | | 0.31 | |
| PFIG | Fundamental Investment Grade Corp Bond | 24.37 | 24.29 | 24.35 | 9.2K | -0.01 | | 0.04 | |
| PFIX | Simplify Interest Rate Hedge ETF | 43.68 | 42.51 | 43.09 | 1.07M | 0.88 | | 2.08 | |
| PFLD | Aam Low Duration Preferred and Income | 19.67 | 19.60 | 19.66 | 192.3K | -0.03 | | 0.15 | |
| PFRL | PGIM Floating Rate Income ETF | 48.81 | 48.60 | 48.75 | 6.4K | -0.09 | | 0.19 | |
| PFUT | Putnam Sustainable Future ETF | 24.60 | 24.59 | 24.60 | 200 | 0.02 | | 0.07 | |
| PFXF | Vaneck Prfd Securities Ex Financials ETF | 18.22 | 17.88 | 18.12 | 1.01M | -0.15 | | 0.82 | |
| PGF | Financial Preferred Invesco ETF | 14.32 | 14.24 | 14.30 | 181.4K | -0.09 | | 0.63 | |
| PGHY | Global Short-Term Hi-Yld Bond Invesco | 19.90 | 19.76 | 19.84 | 50.0K | -0.04 | | 0.20 | |
| PGRI | Putnam International Stock ETF | 25.64 | 25.30 | 25.64 | 2.1K | -0.84 | | 3.18 | |
| PGRO | Putnam Focused Large Cap Growth ETF | 42.47 | 41.65 | 42.32 | 22.0K | -0.37 | | 0.87 | |
| PGX | Preferred Invesco ETF | 11.38 | 11.38 | 11.38 | 671 | 0.04 | | 0.35 | |
| PHDG | S&P 500 Downside Hedged Invesco ETF | 38.12 | 38.09 | 38.09 | 800 | -0.06 | | 0.14 | |
| PHEQ | Parametric Hedged Equity ETF | 32.51 | 32.18 | 32.43 | 4.4K | -0.14 | | 0.43 | |
| PHGE | Biomx Ltd | 4.520 | 4.450 | 4.460 | 3.9K | -0.410 | | 8.42 | |
| PHX- | Phoenix Energy One Llc 10% Pfd Ser A | 26.00 | 24.42 | 25.41 | 18.4K | 0.62 | | 2.48 | |
| PHXEp | | 25.41 | 25.41 | 25.41 | 100 | 0.01 | | 0.02 | |
| PHYD | Putnam ESG High Yield ETF | 50.30 | 50.18 | 50.29 | 5.7K | -0.03 | | 0.06 | |
| PHYL | PGIM Active High Yield Bond ETF | 35.31 | 35.19 | 35.27 | 138.0K | -0.08 | | 0.21 | |
| PHYS | Sprott Physical Gold Trust ETV | 39.65 | 39.14 | 39.64 | 25.8K | 0.82 | | 2.11 | |
| PICB | Intl Corp Bond Invesco ETF | 23.79 | 23.55 | 23.79 | 185.1K | -0.18 | | 0.75 | |
| PICK | Ishares Global Select Metals & Mining | 61.90 | 61.31 | 61.90 | 3.3K | 1.36 | | 2.25 | |
| PIEL | Pacer International Export Leaders ETF | 26.13 | 26.13 | 27.68 | 0 | -1.55 | | 5.58 | |
| PIEQ | Principal International Equity ETF | 34.63 | 33.70 | 34.47 | 44.2K | -0.95 | | 2.69 | |
| PIFI | Clearshares Piton Intermediate ETF | 95.61 | 95.61 | 95.61 | 685 | 0.01 | | 0.01 | |
| PILL | Pharmaceutical & Medical Bull 3X ETF | 11.56 | 11.56 | 11.56 | 235 | 0.00 | | 0.00 | |
| PINK | Simplify Health Care ETF | 35.62 | 34.93 | 35.38 | 196.9K | -0.81 | | 2.24 | |
| PIPE | Invesco Steelpath MLP & Energy | 29.22 | 29.03 | 29.10 | 8.8K | -0.12 | | 0.39 | |
| PIT | Vaneck Commodity Strategy ETF | 64.92 | 63.28 | 63.45 | 36.6K | 0.12 | | 0.19 | |
| PJAN | Innovator U.S. Equity Power Buffer ETF | 47.15 | 46.61 | 47.02 | 56.5K | -0.24 | | 0.51 | |
| PJBF | PGIM Jennison Better Future ETF | 57.65 | 56.65 | 57.65 | 4.1K | -1.35 | | 2.28 | |
| PJFG | PGIM Jennison Focused Growth ETF | 102.9 | 101.1 | 102.8 | 2.8K | -0.9 | | 0.83 | |
| PJFM | PGIM Jennison Focused Mid-Cap ETF | 64.33 | 64.33 | 65.24 | 0 | -0.91 | | 1.40 | |
| PJFV | PGIM Jennison Focused Value ETF | 86.53 | 84.94 | 86.33 | 12.9K | -1.14 | | 1.30 | |
| PJIO | PGIM Jennison International Opp ETF | 60.00 | 58.48 | 59.06 | 1.4K | -2.16 | | 3.54 | |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 107.5 | 106.3 | 106.9 | 25.2K | -2.1 | | 1.91 | |
| PJUL | Innovator U.S. Equity Power Buffer ETF | 46.73 | 46.35 | 46.65 | 32.7K | -0.14 | | 0.30 | |
| PJUN | Innovator U.S. Equity Power Buffer ETF | 42.17 | 41.93 | 42.16 | 9.8K | -0.09 | | 0.21 | |
| PKB | Dynamic Building & Construction Invesco | 105.7 | 103.1 | 105.3 | 40.7K | -2.7 | | 2.50 | |
| PLAG | Planet Green Holdings Corp | 2.510 | 2.240 | 2.250 | 179.8K | -0.240 | | 9.64 | |
| PLDR | Putnam Sustainable Leaders ETF | 35.60 | 35.60 | 35.60 | 100 | 0.00 | | 0.01 | |
| PLG | Platinum Group Metals Ltd | 2.540 | 2.450 | 2.520 | 37.8K | 0.090 | | 3.70 | |
| PLGI | Pl Growth and Income ETF | 26.03 | 25.10 | 25.42 | 11.7K | 0.03 | | 0.10 | |
| PLOO | 2X Capped Accelerated Pltr Monthly ETF | 13.22 | 13.13 | 13.13 | 315 | 0.13 | | 0.94 | |
| PLTA | Proshares Ultra Pltr | 18.63 | 17.53 | 17.69 | 3.7K | -0.32 | | 1.77 | |
| PLTI | Rex Pltr Growth & Income ETF | 16.08 | 15.68 | 16.04 | 5.7K | 0.02 | | 0.14 | |
| PLTM | Graniteshares Platinum Shares ETF | 21.08 | 20.55 | 20.70 | 17.9K | 0.50 | | 2.48 | |
| PLTW | Roundhill Pltr Weeklypay ETF | 27.35 | 26.45 | 26.45 | 15.8K | -0.57 | | 2.11 | |
| PLTY | Yieldmax Pltr Option Income Strategy ETF | 41.00 | 40.09 | 40.09 | 4.7K | -0.65 | | 1.60 | |
| PLU | DeFiance Daily Target 2X Long Pl ETF | 24.50 | 22.65 | 24.50 | 1.5K | 1.24 | | 5.33 | |
| PLX | Protalix Biotherapeutics | 3.000 | 2.830 | 2.840 | 944.6K | -0.200 | | 6.60 | |
| PMAP | PGIM S&P 500 Max Buffer ETF - April | 26.57 | 26.57 | 26.55 | 0 | 0.02 | | 0.07 | |
| PMAR | Innovator U.S. Equity Power Buffer ETF | 45.59 | 45.10 | 45.50 | 191.4K | -0.21 | | 0.46 | |
| PMAU | PGIM S&P 500 Max Buffer ETF August | 25.87 | 25.87 | 25.88 | 0 | -0.01 | | 0.04 | |
| PMAY | Innovator U.S. Equity Power Buffer ETF | 39.91 | 39.73 | 39.86 | 7.4K | -0.10 | | 0.25 | |
| PMDE | PGIM S&P 500 Max Buffer ETF December | 25.20 | 25.20 | 25.24 | 0 | -0.05 | | 0.19 | |
| PMFB | PGIM S&P 500 Max Buffer ETF - February | 26.72 | 26.70 | 26.71 | 796 | -0.05 | | 0.19 | |
| PMI | Picard Medical Inc | 0.9793 | 0.9499 | 0.9499 | 2.8K | -0.0102 | | 1.06 | |
| PMIO | PGIM Municipal Income Opp ETF | 51.55 | 51.35 | 51.49 | 12.1K | -0.19 | | 0.36 | |
| PMJA | PGIM S&P 500 Max Buffer ETF - January | 26.84 | 26.84 | 26.90 | 0 | -0.06 | | 0.24 | |
| PMJL | PGIM S&P 500 Max Buffer ETF July | 25.99 | 25.99 | 26.00 | 0 | -0.02 | | 0.06 | |
| PMJN | PGIM S&P 500 Max Buffer ETF - June | 26.28 | 26.28 | 26.29 | 0 | -0.01 | | 0.04 | |
| PMMF | Ishares Prime Money Market ETF | 100.3 | 100.3 | 100.3 | 163.8K | 0.0 | | 0.01 | |
| PMMR | PGIM S&P 500 Max Buffer ETF - March | 26.66 | 26.59 | 26.64 | 12.3K | -0.07 | | 0.26 | |
| PMMY | PGIM S&P 500 Max Buffer ETF - May | 26.38 | 26.38 | 26.36 | 0 | 0.02 | | 0.06 | |
| PMNT | Perfect Moment Ltd | 0.2145 | 0.2145 | 0.2145 | 355 | -0.0025 | | 1.15 | |
| PMNV | PGIM S&P 500 Max Buffer ETF November | 25.26 | 25.26 | 25.31 | 0 | -0.05 | | 0.20 | |
| PMOC | PGIM S&P 500 Max Buffer ETF October | 25.34 | 25.31 | 25.34 | 6.6K | -0.04 | | 0.16 | |
| PMSE | PGIM S&P 500 Max Buffer ETF Sep | 25.65 | 25.65 | 25.66 | 0 | -0.02 | | 0.07 | |
| PNOV | Innovator U.S. Equity Power Buffer ETF | 41.87 | 41.43 | 41.84 | 21.5K | -0.21 | | 0.51 | |
| POAS | Phaos Technology Holdings [Cayman] | 2.000 | 1.850 | 2.000 | 10.3K | 0.060 | | 3.09 | |
| POCT | Innovator U.S. Equity Power Buffer ETF | 44.02 | 43.60 | 43.98 | 38.5K | -0.16 | | 0.35 | |
| PONX | Tradr 2X Long Pony Daily ETF | 14.32 | 13.88 | 14.32 | 3.4K | 0.00 | | 0.00 | |
| POW | Vistashares Electrification Supercycle | 24.42 | 23.61 | 24.32 | 63.9K | -1.35 | | 5.24 | |
| POWA | Invesco Bloomberg Pricing Power ETF | 92.65 | 91.85 | 92.65 | 2.2K | -0.88 | | 0.95 | |
| POWR | Ishares Global Energy Producers Fund | 25.84 | 25.84 | 25.84 | 100 | -0.41 | | 1.56 | |
| PPA | Aerospace & Defense Invesco ETF | 182.1 | 182.1 | 182.1 | 100 | -0.1 | | 0.05 | |
| PPEM | Putnam ESG Emerging Markets Equity ETF | 19.70 | 19.15 | 19.60 | 6.4K | -1.18 | | 5.69 | |
| PPIE | Putnam ESG International Equity ETF | 26.71 | 25.98 | 26.71 | 8.7K | -0.93 | | 3.35 | |
| PPLT | Physical Platinum ETF | 198.5 | 192.8 | 195.3 | 14.7K | 4.4 | | 2.28 | |
| PPTY | Ppty U.S. Diversified Real Estate ETF | 31.48 | 31.43 | 31.48 | 691 | -0.10 | | 0.31 | |
| PQDI | Principal Spectrum Tax-Advantaged | 19.58 | 19.51 | 19.57 | 16.5K | -0.06 | | 0.28 | |
| PQNT | Pictet AI Enhanced International Equity | 21.76 | 21.26 | 21.76 | 1.2K | -0.70 | | 3.15 | |
| PQUS | | 24.93 | 24.74 | 24.74 | 524 | -0.46 | | 1.83 | |
| PRAE | Planrock Alternative Growth ETF | 38.76 | 38.76 | 40.49 | 0 | -1.73 | | 4.26 | |
| PRAY | Fis Christian Stock Fund | 33.48 | 32.74 | 33.25 | 11.2K | -0.63 | | 1.85 | |
| PREF | Principal Spectrum Preferred Securities | 19.08 | 19.03 | 19.06 | 261.7K | -0.03 | | 0.16 | |
| PRF | FTSE RAFI US 1000 Invesco ETF | 49.30 | 48.35 | 49.13 | 1.89M | -0.55 | | 1.11 | |
| PRFD | Pimco Preferred & Capital Securities | 51.65 | 51.53 | 51.54 | 6.4K | -0.21 | | 0.40 | |
| PRIV | SPDR SSGA Apollo IG Public & Private | 25.62 | 25.50 | 25.60 | 9.1K | -0.02 | | 0.08 | |
| PRK | Park National Corp | 169.1 | 163.5 | 167.3 | 35.0K | -1.9 | | 1.11 | |
| PRNT | 3D Printing ETF | 22.35 | 21.59 | 22.35 | 102.6K | -0.25 | | 1.12 | |
| PRSD | SSGA Short Duration IG Public & Private | 25.08 | 25.06 | 25.07 | 293.2K | -0.02 | | 0.06 | |
| PRXG | Praxis Funds Praxis Impact Large Cap | 34.56 | 34.01 | 34.52 | 1.8K | -0.26 | | 0.76 | |
| PRXV | Praxis Funds Praxis Impact Large Cap | 32.37 | 32.14 | 32.32 | 932 | -0.36 | | 1.10 | |
| PSCJ | Pacer Swan Sos Conservative [Jul] ETF | 30.20 | 30.20 | 30.28 | 0 | -0.08 | | 0.28 | |
| PSCQ | Pacer Swan Sos Conservative [Oct] ETF | 29.50 | 29.35 | 29.50 | 1.5K | -0.15 | | 0.51 | |
| PSCW | Pacer Swan Sos Conservative [Apr] ETF | 28.15 | 28.15 | 28.07 | 0 | 0.08 | | 0.29 | |
| PSCX | Pacer Swan Sos Conservative [Dec] ETF | 30.92 | 30.72 | 30.92 | 535 | -0.12 | | 0.38 | |
| PSDM | PGIM Short Duration Multi-Sector Bond | 51.47 | 51.36 | 51.46 | 18.6K | 0.00 | | 0.00 | |
| PSEP | Innovator U.S. Equity Power Buffer ETF | 43.90 | 43.52 | 43.82 | 21.9K | -0.19 | | 0.43 | |
| PSFD | Pacer Funds ETF | 37.42 | 37.07 | 37.42 | 1.3K | -0.22 | | 0.59 | |
| PSFF | Pacer Swan Sos Fund of Funds ETF | 32.45 | 32.09 | 32.31 | 181.5K | -0.21 | | 0.65 | |
| PSFJ | Pacer Swan Sos Flex [Jul] ETF | 33.34 | 33.05 | 33.34 | 207 | -0.14 | | 0.40 | |
| PSFM | Pacer Swan Sos Flex [Apr] ETF | 32.17 | 32.17 | 32.30 | 0 | -0.13 | | 0.40 | |
| PSFO | Pacer Swan Sos Flex [Oct] ETF | 32.49 | 32.14 | 32.49 | 1.7K | -0.21 | | 0.65 | |
| PSH | PGIM Short Duration High Yield ETF | 50.23 | 50.00 | 50.17 | 14.9K | -0.02 | | 0.04 | |
| PSI | Dynamic Semiconductors Invesco ETF | 95.68 | 94.04 | 94.04 | 608 | -1.34 | | 1.40 | |
| PSIL | Advisorshares Psychedelics ETF | 17.34 | 16.66 | 17.05 | 6.2K | -0.12 | | 0.70 | |
| PSK | SPDR ICE Preferred Securities ETF | 32.07 | 31.86 | 32.00 | 85.3K | -0.10 | | 0.31 | |
| PSLV | Sprott Physical Silver Trust ETV | 28.54 | 27.53 | 28.19 | 323.6K | 1.07 | | 3.95 | |
| PSMD | Pacer Swan Sos Moderate [Dec] ETF | 32.55 | 32.32 | 32.55 | 500 | -0.16 | | 0.48 | |
| PSMJ | Pacer Swan Sos Moderate [Jul] ETF | 32.17 | 32.17 | 32.17 | 489 | -0.11 | | 0.35 | |
| PSMO | Pacer Swan Sos Moderate [Oct] ETF | 30.78 | 30.78 | 30.93 | 0 | -0.15 | | 0.50 | |
| PSMR | Pacer Swan Sos Moderate [Apr ETF | 30.05 | 29.98 | 30.03 | 1.7K | -0.07 | | 0.23 | |
| PSP | Global Listed Private Equity Invesco ETF | 59.70 | 57.40 | 59.00 | 68.9K | -1.08 | | 1.79 | |
| PSQ | Short QQQ -1X ETF | 31.35 | 30.87 | 30.87 | 253.3K | -0.17 | | 0.55 | |
| PSQA | Palmer Square Clo Senior Debt ETF | 20.65 | 20.49 | 20.49 | 64.7K | 0.03 | | 0.14 | |
| PSQO | Palmer Square Credit Opportunities ETF | 20.73 | 20.65 | 20.71 | 26.9K | -0.01 | | 0.05 | |
| PSR | Active U.S. Real Estate Invesco ETF | 99.66 | 98.28 | 99.42 | 5.9K | -0.57 | | 0.57 | |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X | 21.90 | 21.69 | 21.73 | 8.9K | 0.05 | | 0.22 | |
| PSTP | Innovator Power Buffer Step-Up Strategy | 35.39 | 34.86 | 35.36 | 24.5K | -0.10 | | 0.28 | |
| PTBD | Pacer Trendpilot US Bond ETF | 19.33 | 19.23 | 19.29 | 16.0K | -0.04 | | 0.19 | |
| PTEST.W | | 25.05 | 25.05 | 25.05 | 180 | 0.01 | | 0.04 | |
| PTEST.X | PTEST-X | 25.01 | 25.01 | 25.01 | 180 | -0.01 | | 0.04 | |
| PTEST.Y | | 25.01 | 25.01 | 25.01 | 180 | 0.01 | | 0.04 | |
| PTEU | Pacer Trendpilot European Index ETF | 30.39 | 30.31 | 30.33 | 1.0K | -1.14 | | 3.59 | |
| PTHS | Pelthos Therapeutics Inc | 25.06 | 23.52 | 24.19 | 1.4K | 0.03 | | 0.12 | |
| PTIN | Pacer Trendpilot International ETF | 33.90 | 32.74 | 33.68 | 35.1K | -1.37 | | 3.91 | |
| PTL | Northern Lights Inspire 500 ETF | 260.4 | 255.0 | 259.6 | 16.2K | -4.9 | | 1.84 | |
| PTLC | Pacer Trendpilot 750 ETF | 55.60 | 54.58 | 55.40 | 126.1K | -0.53 | | 0.95 | |
| PTMC | Pacer Trendpilot 450 ETF | 38.50 | 37.52 | 38.30 | 37.1K | -0.72 | | 1.85 | |
| PTN | Palatin Technologies | 22.36 | 20.50 | 20.68 | 18.7K | -1.74 | | 7.75 | |
| PTRB | PGIM Total Return Bond ETF | 42.36 | 42.15 | 42.33 | 70.8K | -0.07 | | 0.15 | |
| PULS | PGIM Ultra Short Bond ETF | 49.60 | 49.60 | 49.60 | 4.9K | 0.00 | | 0.00 | |
| PULT | Putnam ESG Ultra Short ETF | 50.48 | 50.40 | 50.42 | 4.6K | 0.03 | | 0.05 | |
| PUSH | PGIM Ultra Short Municipal Bond ETF | 51.33 | 50.53 | 50.56 | 25.8K | -0.03 | | 0.07 | |
| PVAL | Putnam Focused Large Cap Value ETF | 48.00 | 46.92 | 47.85 | 1.56M | -0.47 | | 0.97 | |
| PVEX | Elevation Series Trust Trueshares Convex | 28.28 | 28.03 | 28.18 | 5.6K | -0.14 | | 0.48 | |
| PVI | Vrdo Tax-Free Weekly Invesco ETF | 24.80 | 24.79 | 24.79 | 11.2K | 0.00 | | 0.00 | |
| PW | Power REIT | 0.9289 | 0.8802 | 0.8802 | 11.5K | -0.0228 | | 2.52 | |
| PW-A | Power REIT 7.75% Series A Cumul | 6.750 | 6.450 | 6.450 | 3.2K | -0.530 | | 7.59 | |
| PWB | Dynamic Large Cap Growth Invesco ETF | 133.1 | 130.0 | 132.3 | 30.3K | -3.1 | | 2.28 | |
| PWER | Macquarie Energy Transition ETF | 40.50 | 39.64 | 40.50 | 745 | -1.28 | | 3.07 | |
| PWpA | | 6.750 | 6.450 | 6.500 | 2.4K | -0.480 | | 6.88 | |
| PWS | Pacer Wealthshield ETF | 32.93 | 32.86 | 32.93 | 1.3K | -0.07 | | 0.21 | |
| PWV | Dynamic Large Cap Value Invesco ETF | 70.93 | 69.89 | 70.67 | 42.2K | -0.61 | | 0.86 | |
| PWZ | California Amt-Free Municipal Bond | 24.42 | 24.32 | 24.35 | 198.3K | -0.14 | | 0.57 | |
| PXE | Ynamic Energy Exploration & Production | 35.11 | 34.02 | 34.40 | 37.8K | -0.13 | | 0.38 | |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco | 72.22 | 70.07 | 71.93 | 314.8K | -2.89 | | 3.86 | |
| PXH | FTSE RAFI Emrg Markets Invesco ETF | 27.36 | 26.67 | 27.23 | 766.4K | -0.89 | | 3.16 | |
| PXIU | T-Rex 2X Long Upxi Daily Target ETF | 0.4020 | 0.1776 | 0.2350 | 1.6M | 0.0532 | | 29.26 | |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 41.61 | 40.49 | 41.23 | 32.8K | -0.93 | | 2.19 | |
| PYLD | Pimco Multisector Bond Active ETF | 26.71 | 26.61 | 26.69 | 6.09M | -0.03 | | 0.11 | |
| PYPY | Yieldmax Pypl Option Income Strategy ETF | 30.98 | 29.99 | 30.78 | 6.0K | 0.51 | | 1.68 | |
| PZA | National Amt-Free Municipal Bond Invesco | 23.48 | 23.29 | 23.34 | 1.7M | -0.16 | | 0.68 | |
| PZG | Paramount Gold and Silver | 2.440 | 2.270 | 2.380 | 7.4K | 0.030 | | 1.28 | |
| PZT | New York Amt-Free Municipal Bond Invesco | 22.52 | 22.41 | 22.44 | 53.0K | -0.12 | | 0.53 | |