List of Symbols for American Stock Exchange [AMEX] Starting with P

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAAA	PGIM AAA Clo ETF	52.37	51.33	51.35	1.38M	0.04	0.08
PAB	Gim Active Aggregate Bond ETF	43.33	43.23	43.24	1.9K	-0.06	0.13
PALC	Pacer Large Cap Multi-Factor Alternator	51.20	50.76	51.02	19.3K	0.26	0.51
PALL	Physical Palladium ETF	148.3	132.5	132.6	1.24M	-15.0	10.16
PAMC	Pacer Lunt Midcap Multi-Factor	46.46	46.21	46.42	3.2K	0.09	0.20
PAPI	Parametric Equity Premium Income ETF	25.77	25.56	25.74	58.7K	0.10	0.37
PAPL	Pineapple Financial Inc	4.890	4.370	4.760	28.3K	-0.230	4.61
PAPR	Innovator U.S. Equity Power Buffer ETF	38.38	38.23	38.35	27.7K	0.12	0.31
PAUG	Innovator U.S. Equity Power Buffer ETF	42.44	42.18	42.38	23.8K	0.13	0.31
PAVE	GX U.S. Infrastructure Development ETF	47.48	46.89	47.17	495.7K	-0.09	0.19
PAWZ	Pet Care ETF	55.96	55.66	55.85	1.9K	0.32	0.58
PAYR	Federated Hermes Enhanced Income ETF	49.98	49.79	49.98	1.3K	0.43	0.86
PBAP	PGIM S&P 500 Buffer 20 ETF - April	28.43	28.38	28.43	286	0.08	0.27
PBAU	PGIM S&P 500 Buffer 20 ETF - August	29.38	29.38	29.38	100	0.09	0.32
PBD	Global Clean Energy Invesco ETF	16.74	16.17	16.28	16.6K	-0.14	0.88
PBDC	Putnam Bdc Income ETF	30.02	29.63	29.99	303.9K	0.27	0.91
PBDE	PGIM S&P 500 Buffer 20 ETF - December	28.64	28.64	28.64	0	0.11	0.38
PBE	Dynamic Biotechnology & Genome Invesco	72.23	71.53	72.23	4.3K	0.49	0.68
PBFB	PGIM S&P 500 Buffer 20 ETF - February	29.68	29.68	29.68	100	0.09	0.32
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	28.59	28.52	28.59	2.3K	0.09	0.32
PBJ	Dynamic Food & Beverage Invesco ETF	45.89	45.54	45.89	16.6K	0.37	0.81
PBJA	PGIM S&P 500 Buffer 20 ETF - January	30.13	30.13	30.13	0	0.09	0.31
PBJL	PGIM S&P 500 Buffer 20 ETF - July	29.38	29.31	29.38	1.2K	0.08	0.28
PBJN	PGIM S&P 500 Buffer 20 ETF - June	29.34	29.27	29.34	600	0.09	0.32
PBL	PGIM Portfolio Ballast ETF	30.96	30.77	30.96	400	0.13	0.41
PBMR	PGIM S&P 500 Buffer 20 ETF - March	29.81	29.72	29.81	300	0.09	0.31
PBMY	PGIM S&P 500 Buffer 20 ETF - May	29.49	29.43	29.48	2.1K	0.08	0.27
PBNV	PGIM S&P 500 Buffer 20 ETF - November	28.97	28.93	28.97	500	0.07	0.24
PBOC	PGIM S&P 500 Buffer 20 ETF - October	28.61	28.50	28.61	12.7K	0.07	0.25
PBOT		24.89	24.89	24.89	100	0.00	NaN
PBP	S&P 500 Buywrite Invesco ETF	22.49	22.29	22.47	123.6K	0.19	0.85
PBSE	PGIM S&P 500 Buffer 20 ETF - September	28.91	28.85	28.90	700	0.10	0.33
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	26.28	26.22	26.22	7K	-0.02	0.06
PBUS	Purebetasm MSCI USA Invesco ETF	66.84	66.25	66.79	279.9K	0.32	0.47
PBW	Wilderhill Clean Energy Invesco ETF	33.62	32.47	32.85	1.25M	-1.20	3.52
PCCE	Polen Capital China Growth ETF	13.76	13.76	13.76	100	-0.04	0.27
PCEF	CEF Income Composite Invesco ETF	19.89	19.75	19.79	69.4K	-0.04	0.20
PCEM	Polen Capital Emerging Markets Ex China	10.96	10.96	10.96	0	-0.01	0.11
PCFI	Polen Floating Rate Income ETF	24.20	24.17	24.20	2.5K	0.08	0.31
PCG-A	Pacific Gas El 6.00	22.27	22.20	22.26	2.8K	0.00	0.00
PCG-B	Pacific Gas El 5.50	20.00	19.90	20.00	1.4K	0.10	0.50
PCG-C	Pacific Gas El 5.00	18.76	18.76	18.76	100	0.05	0.27
PCG-D	Pacific Gas El 5.00	18.24	18.20	18.20	1.1K	-0.03	0.16
PCG-E	Pacific Gas El 5.00	18.16	18.16	18.16	200	0.01	0.04
PCG-G	Pacific Gas El 4.80	18.65	17.47	17.70	10.2K	-0.25	1.39
PCG-H	Pacific Gas El 4.50	16.57	16.57	16.57	200	0.23	1.39
PCG-I	Pacific Gas El 4.36	16.01	15.98	15.98	400	-0.02	0.13
PCGG	Polen Capital Global Growth ETF	12.27	12.16	12.22	34.9K	-0.01	0.08
PCGpA		22.27	22.20	22.26	2.1K	0.00	0.00
PCGpB		20.00	19.90	20.00	1.4K	0.10	0.50
PCGpC		18.76	18.76	18.76	100	0.05	0.27
PCGpD		18.24	18.20	18.20	979	-0.03	0.16
PCGpE		18.16	18.16	18.16	207	0.01	0.04
PCGpG		18.65	17.47	17.70	10.2K	-0.25	1.39
PCGpH		16.57	16.57	16.57	170	0.23	1.39
PCGpI		16.01	15.98	15.98	402	-0.02	0.13
PCHI	Polen High Income ETF	25.28	25.22	25.22	1.1K	-0.10	0.40
PCI	PGIM Corporate Bond 5-10 Year ETF	51.21	51.19	51.21	25K	-0.09	0.17
PCIG	Polen Capital International Growth Et	9.495	9.420	9.495	2.1K	0.055	0.58
PCL	PGIM Corporate Bond 10+ Year ETF	52.19	52.19	52.19	0	-0.10	0.19
PCLG	Polen Focus Growth ETF	25.04	25.04	25.04	100	-0.02	0.08
PCLN		25.22	25.12	25.22	4.3K	0.00	NaN
PCLO	Virtus Seix AAA Private Credit Clo ETF	25.03	25.03	25.03	0	0.02	0.06
PCR	Simplify Vettafi Private Credit Strategy	23.90	23.79	23.90	1.2K	0.34	1.45
PCRB	Putnam ESG Core Bond ETF	49.88	49.87	49.88	9.5K	-0.07	0.14
PCS	Corporate Bond 0-5 Year ETF	50.56	50.56	50.56	0	-0.03	0.06
PCY	Emrg Mkts Sovereign Debt Invesco ETF	21.81	21.72	21.79	159.1K	0.04	0.18
PDEC	Innovator U.S. Equity Power Buffer ETF	42.01	41.76	41.98	36.5K	0.17	0.41
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	40.91	40.75	40.90	4.3K	-0.02	0.05
PED	Pedevco Corp	0.5784	0.5600	0.5709	39.6K	0.0108	1.93
PEJ	Dynamic Leisure and Entertainment	58.35	57.82	57.89	35.7K	-0.21	0.36
PEMX	Putnam Emerging Markets Ex-China ETF	65.53	65.33	65.53	900	-0.05	0.08
PEVC	Pacer Pe/Vc ETF	28.66	28.46	28.60	648	0.16	0.55
PEX	Global Listed Private Equity ETF	25.78	25.50	25.76	1.9K	0.04	0.14
PEXL	Pacer US Export Leaders ETF	57.85	57.40	57.77	551	0.02	0.03
PFEB	Innovator U.S. Equity Power Buffer ETF	39.68	39.44	39.66	37.5K	0.17	0.43
PFFA	Virtus Infracap U.S. Preferred Stock ETF	21.60	21.51	21.57	586.6K	0.05	0.23
PFFD	GX U.S. Preferred ETF	19.31	19.24	19.27	640.1K	-0.04	0.21
PFFL	Etracs 2X Prfd Stock Index ETN	8.683	8.620	8.683	300	0.044	0.50
PFFR	Infracap REIT Preferred ETF	18.69	18.51	18.61	4.5K	-0.04	0.24
PFFV	GX Variable Rate Preferred ETF	22.94	22.86	22.87	76.4K	-0.03	0.13
PFIG	Fundamental Investment Grade Corp Bond	24.45	24.39	24.40	14.3K	-0.06	0.24
PFIX	Simplify Interest Rate Hedge ETF	46.70	46.06	46.39	422.1K	-0.30	0.64
PFLD	Aam Low Duration Preferred and Income	19.71	19.66	19.69	38.9K	0.04	0.20
PFRL	PGIM Floating Rate Income ETF	49.69	49.57	49.69	4.6K	0.08	0.16
PFUT	Putnam Sustainable Future ETF	26.16	26.07	26.14	7.9K	-0.01	0.03
PFXF	Vaneck Prfd Securities Ex Financials ETF	17.80	17.71	17.78	477.4K	0.01	0.06
PGF	Financial Preferred Invesco ETF	14.60	14.53	14.57	92.4K	0.02	0.14
PGHY	Global Short-Term Hi-Yld Bond Invesco	20.05	19.85	19.86	69.7K	-0.02	0.10
PGRO	Putnam Focused Large Cap Growth ETF	44.13	43.61	44.13	1.5K	0.20	0.45
PGX	Preferred Invesco ETF	11.58	11.51	11.55	4.06M	0.01	0.09
PHB	Fundamental Hi-Yld Corp Bond Invesco ETF	18.60	18.55	18.60	36.7K	0.04	0.22
PHDG	S&P 500 Downside Hedged Invesco ETF	38.10	37.85	37.85	3.6K	-0.27	0.70
PHEQ	Parametric Hedged Equity ETF	31.99	31.82	31.94	87K	0.16	0.51
PHGE	Biomx Ltd	0.6555	0.5554	0.5890	282.3K	-0.0017	0.29
PHX-	Phoenix Energy One Llc 10% Pfd Ser A	20.60	20.25	20.50	2.5K	-0.10	0.49
PHXEp		20.60	20.25	20.50	2.2K	-0.10	0.49
PHYD	Putnam ESG High Yield ETF	52.43	52.35	52.43	1.5K	0.12	0.23
PHYL	PGIM Active High Yield Bond ETF	35.50	35.41	35.50	90.6K	0.03	0.10
PHYS	Sprott Physical Gold Trust ETV	33.22	31.91	32.23	10.17M	-0.68	2.07
PICB	Intl Corp Bond Invesco ETF	23.89	23.81	23.88	21.5K	-0.10	0.40
PICK	Ishares Global Select Metals & Mining	46.03	45.17	45.48	243.4K	-0.56	1.22
PIEQ	Principal International Equity ETF	31.76	31.54	31.63	26.1K	-0.17	0.52
PIFI	Clearshares Piton Intermediate ETF	95.36	95.36	95.36	0	-0.13	0.14
PILL	Pharmaceutical & Medical Bull 3X ETF	8.130	7.800	8.130	60.3K	0.060	0.74
PIN	India Invesco ETF	26.34	26.19	26.27	57.4K	0.22	0.84
PINK	Simplify Health Care ETF	32.99	32.53	32.74	307.5K	-0.06	0.18
PIPE	Invesco Steelpath MLP & Energy	23.11	22.96	23.11	200	0.04	0.19
PIT	Vaneck Commodity Strategy ETF	55.28	54.73	54.85	2.4K	-0.47	0.85
PJAN	Innovator U.S. Equity Power Buffer ETF	45.76	45.54	45.71	89K	0.14	0.31
PJBF	PGIM Jennison Better Future ETF	62.41	62.41	62.41	0	0.00	0.00
PJFG	PGIM Jennison Focused Growth ETF	110.0	109.0	109.9	306	0.5	0.50
PJFM	PGIM Jennison Focused Mid-Cap ETF	59.33	59.33	59.33	0	-0.17	0.29
PJFV	PGIM Jennison Focused Value ETF	79.37	79.37	79.37	100	0.29	0.37
PJIO	PGIM Jennison International Opp ETF	63.60	63.59	63.60	924	0.02	0.04
PJP	Dynamic Pharmaceuticals Invesco ETF	94.23	93.20	94.07	3.1K	0.64	0.68
PJUL	Innovator U.S. Equity Power Buffer ETF	45.51	45.28	45.51	36.9K	0.20	0.44
PJUN	Innovator U.S. Equity Power Buffer ETF	41.10	40.93	41.07	4.7K	0.13	0.31
PKB	Dynamic Building & Construction Invesco	95.38	94.57	95.13	5.2K	-0.44	0.46
PLAG	Planet Green Holdings Corp	2.290	2.020	2.020	9.4K	-0.260	11.40
PLDR	Putnam Sustainable Leaders ETF	36.04	35.95	36.04	12K	0.22	0.63
PLG	Platinum Group Metals Ltd	2.650	2.360	2.420	5.61M	-0.340	12.32
PLOO	2X Capped Accelerated Pltr Monthly ETF	18.97	18.69	18.77	4.2K	0.06	0.33
PLTA	Proshares Ultra Pltr	31.77	30.50	31.37	6.8K	0.05	0.14
PLTM	Graniteshares Platinum Shares ETF	16.45	15.43	15.46	1.18M	-1.02	6.19
PLTW	Roundhill Pltr Weeklypay ETF	46.14	42.91	45.10	332.7K	-0.05	0.11
PLTY	Yieldmax Pltr Option Income Strategy ETF	61.60	58.34	60.61	210.5K	0.15	0.25
PLX	Protalix Biotherapeutics	2.400	1.470	1.860	5.4M	-0.540	22.50
PMAP	PGIM S&P 500 Max Buffer ETF - April	26.05	26.05	26.05	0	0.03	0.12
PMAR	Innovator U.S. Equity Power Buffer ETF	43.88	43.71	43.86	14.7K	0.14	0.32
PMAU	PGIM S&P 500 Max Buffer ETF August	25.46	25.46	25.46	0	0.03	0.12
PMAY	Innovator U.S. Equity Power Buffer ETF	38.85	38.71	38.85	6.3K	0.13	0.33
PMFB	PGIM S&P 500 Max Buffer ETF - February	26.13	26.13	26.13	0	0.05	0.18
PMI	Picard Medical Inc	10.300	9.470	9.730	247.3K	-0.570	5.53
PMIO	PGIM Municipal Income Opp ETF	51.30	51.18	51.18	3.2K	0.03	0.05
PMJA	PGIM S&P 500 Max Buffer ETF - January	26.33	26.31	26.33	100	0.05	0.20
PMJL	PGIM S&P 500 Max Buffer ETF July	25.54	25.54	25.54	0	0.02	0.08
PMJN	PGIM S&P 500 Max Buffer ETF - June	25.81	25.81	25.81	0	0.03	0.12
PMMF	Ishares Prime Money Market ETF	100.4	100.4	100.4	99.8K	0.0	0.02
PMMR	PGIM S&P 500 Max Buffer ETF - March	26.02	26.01	26.02	200	0.05	0.17
PMMY	PGIM S&P 500 Max Buffer ETF - May	25.90	25.90	25.90	0	0.03	0.10
PMNT	Perfect Moment Ltd	0.4712	0.4430	0.4500	181.7K	-0.0212	4.50
PMOC	PGIM S&P 500 Max Buffer ETF October	25.07	25.00	25.03	500	0.00	0.00
PMSE	PGIM S&P 500 Max Buffer ETF Sep	25.27	25.27	25.27	0	0.03	0.10
PNOV	Innovator U.S. Equity Power Buffer ETF	41.18	41.08	41.18	35K	0.13	0.32
POCT	Innovator U.S. Equity Power Buffer ETF	43.08	42.80	43.03	202.8K	0.20	0.46
PONX	Tradr 2X Long Pony Daily ETF	47.00	39.73	42.58	42.6K	-3.97	8.53
POWA	Invesco Bloomberg Pricing Power ETF	90.41	90.41	90.41	0	0.41	0.45
PPA	Aerospace & Defense Invesco ETF	152.7	147.0	152.4	114.4K	-0.5	0.33
PPEM	Putnam ESG Emerging Markets Equity ETF	27.85	27.70	27.85	200	-0.12	0.43
PPIE	Putnam ESG International Equity ETF	28.29	28.23	28.28	5K	0.04	0.13
PPLT	Physical Platinum ETF	149.5	145.7	146.2	983.4K	-9.4	6.06
PPTY	Ppty U.S. Diversified Real Estate ETF	30.77	30.50	30.77	7.7K	0.24	0.79
PQDI	Principal Spectrum Tax-Advantaged	19.59	19.56	19.58	3.8K	-0.01	0.03
PQNT		20.21	20.13	20.21	300	0.00	NaN
PRAE	Planrock Alternative Growth ETF	36.19	36.19	36.19	0	-0.32	0.88
PRAY	Fis Christian Stock Fund	31.11	31.09	31.09	1.2K	0.14	0.46
PREF	Principal Spectrum Preferred Securities	19.10	19.03	19.06	215K	-0.04	0.21
PRF	FTSE RAFI US 1000 Invesco ETF	45.08	44.71	45.00	337.6K	0.23	0.51
PRFD	Pimco Preferred & Capital Securities	51.85	51.74	51.84	2.7K	-0.03	0.05
PRIV	SPDR SSGA Apollo IG Public & Private	25.70	25.63	25.70	117.2K	0.00	0.02
PRK	Park National Corp	156.0	149.9	155.1	81.9K	4.0	2.61
PRNT	3D Printing ETF	23.73	22.85	23.51	12.2K	-0.17	0.72
PRSD	SSGA Short Duration IG Public & Private	25.17	25.17	25.17	100	-0.01	0.02
PRXG	Praxis Funds Praxis Impact Large Cap	35.80	35.41	35.76	5.7K	0.20	0.57
PRXV	Praxis Funds Praxis Impact Large Cap	29.46	29.29	29.46	1.6K	0.16	0.56
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	29.46	29.36	29.46	200	0.12	0.40
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	28.96	28.86	28.96	614	0.12	0.40
PSCW	Pacer Swan Sos Conservative [Apr] ETF	27.36	27.25	27.36	563	0.09	0.31
PSCX	Pacer Swan Sos Conservative [Dec] ETF	30.16	30.03	30.16	100	0.13	0.44
PSDM	PGIM Short Duration Multi-Sector Bond	51.60	51.57	51.59	35.8K	-0.03	0.06
PSEP	Innovator U.S. Equity Power Buffer ETF	42.86	42.62	42.86	46K	0.19	0.45
PSFD	Pacer Funds ETF	36.27	36.15	36.27	250	0.15	0.42
PSFF	Pacer Swan Sos Fund of Funds ETF	31.63	31.41	31.62	34.9K	0.10	0.32
PSFJ	Pacer Swan Sos Flex [Jul] ETF	32.40	32.21	32.40	4K	0.16	0.50
PSFM	Pacer Swan Sos Flex [Apr] ETF	31.16	31.16	31.16	0	0.10	0.32
PSFO	Pacer Swan Sos Flex [Oct] ETF	31.65	31.41	31.65	6.6K	0.18	0.59
PSH	PGIM Short Duration High Yield ETF	50.69	50.48	50.66	26.1K	0.07	0.14
PSI	Dynamic Semiconductors Invesco ETF	73.70	72.21	73.22	77.4K	-0.58	0.79
PSIL	Advisorshares Psychedelics ETF	20.38	19.18	20.37	11.7K	0.50	2.51
PSK	SPDR ICE Preferred Securities ETF	32.85	32.70	32.85	73K	0.09	0.27
PSLV	Sprott Physical Silver Trust ETV	17.86	16.83	17.27	20.88M	-0.80	4.43
PSMD	Pacer Swan Sos Moderate [Dec] ETF	31.66	31.52	31.66	500	0.14	0.45
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	31.49	31.35	31.49	900	0.13	0.43
PSMO	Pacer Swan Sos Moderate [Oct] ETF	30.08	29.94	30.08	1.9K	0.15	0.49
PSMR	Pacer Swan Sos Moderate [Apr ETF	29.22	29.14	29.18	2.2K	0.04	0.13
PSP	Global Listed Private Equity Invesco ETF	67.03	66.40	67.03	15.3K	-0.14	0.21
PSQ	Short QQQ -1X ETF	31.62	30.82	30.91	10.89M	-0.18	0.58
PSQA	Palmer Square Clo Senior Debt ETF	20.38	20.35	20.38	6.1K	0.02	0.10
PSQO	Palmer Square Credit Opportunities ETF	20.64	20.61	20.64	8.4K	0.00	0.00
PSR	Active U.S. Real Estate Invesco ETF	93.17	92.52	93.17	1.5K	0.68	0.74
PST	Ultrashort Lehman 7-10 Year Treasury -2X	21.74	21.70	21.73	3.1K	0.10	0.46
PSTP	Innovator Power Buffer Step-Up Strategy	34.79	34.61	34.73	6.8K	0.14	0.39
PTBD	Pacer Trendpilot US Bond ETF	19.77	19.71	19.75	50.9K	0.00	0.00
PTEST.W		25.04	25.04	25.04	240	0.04	0.16
PTEST.X		25.00	25.00	25.00	180	-0.06	0.24
PTEST.Y		25.05	25.05	25.05	120	0.00	0.00
PTEU	Pacer Trendpilot European Index ETF	30.14	29.99	30.14	2.5K	0.05	0.16
PTHS	Pelthos Therapeutics Inc	29.44	26.53	29.00	14.2K	0.50	1.75
PTIN	Pacer Trendpilot International ETF	31.04	30.85	31.00	3.7K	0.08	0.25
PTL	Northern Lights Inspire 500 ETF	248.5	246.3	248.5	3.5K	0.0	0.00
PTLC	Pacer Trendpilot 750 ETF	54.75	54.11	54.61	291.4K	0.27	0.50
PTMC	Pacer Trendpilot 450 ETF	35.40	35.13	35.33	37.6K	0.09	0.26
PTRB	PGIM Total Return Bond ETF	42.54	42.47	42.51	62.2K	-0.08	0.19
PULS	PGIM Ultra Short Bond ETF	49.76	49.75	49.75	1.46M	0.01	0.02
PULT	Putnam ESG Ultra Short ETF	50.72	50.71	50.72	7.3K	0.02	0.03
PUSH	PGIM Ultra Short Municipal Bond ETF	50.60	50.43	50.47	7.2K	-0.01	0.01
PUTD		21.61	21.61	21.61	0	0.22	1.02
PVAL	Putnam Focused Large Cap Value ETF	42.66	42.27	42.47	602.3K	0.22	0.52
PVEX	Elevation Series Trust Trueshares Convex	27.98	27.81	27.98	6.3K	0.13	0.45
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.96	24.77	24.87	3.9K	0.01	0.04
PW	Power REIT	0.9000	0.8010	0.8204	65.4K	-0.0795	8.83
PW-A	Power REIT 7.75% Series A Cumul	4.010	4.000	4.000	1K	-0.390	8.88
PWB	Dynamic Large Cap Growth Invesco ETF	126.6	125.3	126.3	40.9K	0.2	0.19
PWER	Macquarie Energy Transition ETF	33.24	32.91	32.91	149	-0.48	1.44
PWpA		4.010	4.000	4.000	1K	-0.390	8.88
PWS	Pacer Wealthshield ETF	32.38	32.18	32.38	166K	0.10	0.31
PWV	Dynamic Large Cap Value Invesco ETF	64.41	63.88	64.30	69.2K	0.42	0.66
PWZ	California Amt-Free Municipal Bond	24.35	24.28	24.35	176.8K	0.03	0.12
PXE	Ynamic Energy Exploration & Production	27.59	27.27	27.51	7.2K	0.11	0.40
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	62.01	61.59	61.93	32.9K	0.12	0.19
PXH	FTSE RAFI Emrg Markets Invesco ETF	25.49	25.23	25.46	73.2K	0.04	0.16
PXIU	T-Rex 2X Long Upxi Daily Target ETF	20.12	14.97	18.53	39.5K	-1.60	7.95
PXJ	Dynamic Oil & Gas Services Invesco ETF	26.60	26.10	26.54	7.8K	0.39	1.50
PYLD	Pimco Multisector Bond Active ETF	26.85	26.81	26.84	3.36M	-0.01	0.04
PYPY	Yieldmax Pypl Option Income Strategy ETF	10.24	9.71	10.18	50K	0.16	1.60
PZA	National Amt-Free Municipal Bond Invesco	23.42	23.36	23.39	451.3K	0.01	0.04
PZG	Paramount Gold and Silver	1.220	1.050	1.110	982.1K	-0.060	5.13
PZT	New York Amt-Free Municipal Bond Invesco	22.62	22.51	22.59	32.1K	0.05	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,680	117	0.5
DJI	46,191	238	0.5
SP500	6,664	35	0.5
INDS	12,530	54	0.4
CAC	8,174	-14	0.2
DAX	23,831	-441	1.8
NKY	47,582	-696	1.4
HSI	25,247	-641	2.5
OBX	1,549	-21	1.3
AORD	9,293	-83	0.9
TWII	27,302	-346	1.2
JKSE	7,916	-209	2.6
STI	4,329	-27	0.6
ATX	4,578	-97	2.1
NZD	13,289	-100	0.7
BEL	4,963	-48	0.9
BVSP	143,399	1,199	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES