| PAAA | PGIM AAA Clo ETF | 51.34 | 51.34 | 51.34 | 140 | 0.00 | | 0.00 | |
| PAB | Gim Active Aggregate Bond ETF | 42.82 | 42.76 | 42.78 | 5.6K | 0.03 | | 0.06 | |
| PALC | Pacer Large Cap Multi-Factor Alternator | 53.16 | 52.82 | 52.94 | 93.6K | 0.06 | | 0.11 | |
| PALL | Physical Palladium ETF | 144.0 | 141.6 | 144.0 | 31.3K | 0.8 | | 0.57 | |
| PAMC | Pacer Lunt Midcap Multi-Factor | 47.88 | 47.19 | 47.19 | 1.1K | -0.25 | | 0.52 | |
| PAPI | Parametric Equity Premium Income ETF | 26.49 | 26.19 | 26.35 | 36.6K | 0.10 | | 0.38 | |
| PAPL | Pineapple Financial Inc | 2.580 | 2.500 | 2.500 | 4.1K | -0.090 | | 3.47 | |
| PAPR | Innovator U.S. Equity Power Buffer ETF | 39.05 | 38.89 | 38.92 | 26.6K | -0.01 | | 0.03 | |
| PAUG | Innovator U.S. Equity Power Buffer ETF | 43.23 | 43.01 | 43.04 | 38.6K | -0.01 | | 0.01 | |
| PAVE | GX U.S. Infrastructure Development ETF | 49.03 | 49.03 | 49.03 | 100 | 0.00 | | 0.00 | |
| PAWZ | Pet Care ETF | 54.80 | 54.54 | 54.78 | 2.6K | 0.40 | | 0.73 | |
| PAYR | Federated Hermes Enhanced Income ETF | 51.07 | 50.40 | 51.07 | 9.0K | 0.30 | | 0.59 | |
| PBAP | PGIM S&P 500 Buffer 20 ETF - April | 28.83 | 28.83 | 28.83 | 672 | 0.00 | | 0.00 | |
| PBAU | PGIM S&P 500 Buffer 20 ETF - August | 29.85 | 29.80 | 29.80 | 1.0K | 0.00 | | 0.00 | |
| PBD | Global Clean Energy Invesco ETF | 16.37 | 16.21 | 16.21 | 18.5K | 0.01 | | 0.06 | |
| PBDC | Putnam Bdc Income ETF | 31.95 | 31.33 | 31.57 | 54.7K | -0.25 | | 0.79 | |
| PBDE | PGIM S&P 500 Buffer 20 ETF - December | 29.40 | 29.29 | 29.31 | 18.3K | 0.00 | | 0.01 | |
| PBE | Dynamic Biotechnology & Genome Invesco | 81.09 | 80.50 | 81.06 | 3.9K | 0.54 | | 0.68 | |
| PBFB | PGIM S&P 500 Buffer 20 ETF - February | 30.25 | 30.24 | 30.25 | 906 | 0.00 | | 0.00 | |
| PBFR | PGIM Laddered S&P 500 Buffer 20 ETF | 29.08 | 29.03 | 29.07 | 14.9K | 0.04 | | 0.12 | |
| PBJ | Dynamic Food & Beverage Invesco ETF | 45.77 | 45.52 | 45.69 | 6.4K | 0.20 | | 0.44 | |
| PBJA | PGIM S&P 500 Buffer 20 ETF - January | 30.74 | 30.74 | 30.74 | 543 | 0.01 | | 0.02 | |
| PBJL | PGIM S&P 500 Buffer 20 ETF - July | 29.83 | 29.82 | 29.82 | 8.5K | 0.04 | | 0.13 | |
| PBJN | PGIM S&P 500 Buffer 20 ETF - June | 29.76 | 29.76 | 29.76 | 697 | -0.01 | | 0.03 | |
| PBL | PGIM Portfolio Ballast ETF | 31.57 | 31.54 | 31.55 | 800 | -0.05 | | 0.17 | |
| PBMR | PGIM S&P 500 Buffer 20 ETF - March | 30.32 | 30.32 | 30.32 | 647 | 0.00 | | 0.01 | |
| PBMY | PGIM S&P 500 Buffer 20 ETF - May | 29.88 | 29.88 | 29.88 | 662 | 0.00 | | 0.00 | |
| PBNV | PGIM S&P 500 Buffer 20 ETF - November | 29.26 | 29.22 | 29.24 | 1.8K | 0.00 | | 0.01 | |
| PBOC | PGIM S&P 500 Buffer 20 ETF - October | 29.07 | 29.03 | 29.03 | 9.1K | 0.00 | | 0.01 | |
| PBOT | Pictet AI & Automation ETF | 25.00 | 24.91 | 24.91 | 300 | -0.25 | | 1.00 | |
| PBP | S&P 500 Buywrite Invesco ETF | 22.98 | 22.92 | 22.96 | 45.7K | -0.01 | | 0.04 | |
| PBSE | PGIM S&P 500 Buffer 20 ETF - September | 29.30 | 29.28 | 29.28 | 1.4K | -0.02 | | 0.06 | |
| PBTP | Purebetasm 0-5 Yr US TIPS Invesco ETF | 26.22 | 26.19 | 26.20 | 3.3K | 0.00 | | 0.00 | |
| PBUS | Purebetasm MSCI USA Invesco ETF | 68.79 | 68.24 | 68.33 | 66.8K | -0.13 | | 0.19 | |
| PBW | Wilderhill Clean Energy Invesco ETF | 30.62 | 30.62 | 30.62 | 200 | -0.19 | | 0.62 | |
| PCCE | Polen Capital China Growth ETF | 13.53 | 13.53 | 13.53 | 3.6K | -0.02 | | 0.12 | |
| PCEF | CEF Income Composite Invesco ETF | 19.91 | 19.73 | 19.77 | 160.8K | 0.08 | | 0.38 | |
| PCEM | Polen Capital Emerging Markets Ex China | 10.99 | 10.99 | 10.94 | 0 | 0.05 | | 0.45 | |
| PCFI | Polen Floating Rate Income ETF | 23.56 | 23.56 | 23.60 | 0 | -0.05 | | 0.19 | |
| PCG-A | Pacific Gas El 6.00 | 22.25 | 22.00 | 22.08 | 5.6K | 0.02 | | 0.07 | |
| PCG-B | Pacific Gas El 5.50 | 20.15 | 19.99 | 19.99 | 2.0K | 0.08 | | 0.40 | |
| PCG-C | Pacific Gas El 5.00 | 18.85 | 18.30 | 18.37 | 1.0K | -0.43 | | 2.29 | |
| PCG-D | Pacific Gas El 5.00 | 18.89 | 18.89 | 18.89 | 100 | 0.38 | | 2.04 | |
| PCG-E | Pacific Gas El 5.00 | 19.20 | 19.15 | 19.20 | 800 | 0.34 | | 1.80 | |
| PCG-G | Pacific Gas El 4.80 | 18.00 | 17.23 | 18.00 | 700 | -0.30 | | 1.67 | |
| PCG-H | Pacific Gas El 4.50 | 18.23 | 18.23 | 18.23 | 500 | 0.98 | | 5.70 | |
| PCG-I | Pacific Gas El 4.36 | 16.71 | 16.45 | 16.71 | 1.5K | -0.54 | | 3.12 | |
| PCGG | Polen Capital Global Growth ETF | 11.86 | 11.74 | 11.75 | 52.9K | -0.14 | | 1.18 | |
| PCGpA | | 22.25 | 22.00 | 22.08 | 4.2K | 0.02 | | 0.07 | |
| PCGpB | | 20.15 | 19.99 | 19.99 | 1.8K | 0.08 | | 0.40 | |
| PCGpC | | 18.85 | 18.30 | 18.37 | 1.0K | -0.43 | | 2.29 | |
| PCGpD | | 18.89 | 18.89 | 18.89 | 100 | 0.38 | | 2.04 | |
| PCGpE | | 19.20 | 19.15 | 19.20 | 400 | 0.34 | | 1.80 | |
| PCGpG | | 18.00 | 17.23 | 18.00 | 500 | -0.30 | | 1.67 | |
| PCGpH | | 18.23 | 18.23 | 18.23 | 500 | 0.98 | | 5.70 | |
| PCGpI | | 16.71 | 16.45 | 16.71 | 1.5K | -0.54 | | 3.12 | |
| PCHI | Polen High Income ETF | 24.95 | 24.88 | 24.88 | 3.7K | -0.01 | | 0.04 | |
| PCI | PGIM Corporate Bond 5-10 Year ETF | 50.79 | 50.79 | 50.91 | 0 | -0.12 | | 0.24 | |
| PCIG | Polen Capital International Growth Et | 9.165 | 9.101 | 9.136 | 3.4K | -0.030 | | 0.33 | |
| PCL | PGIM Corporate Bond 10+ Year ETF | 50.57 | 50.57 | 51.01 | 0 | -0.43 | | 0.85 | |
| PCLG | Polen Focus Growth ETF | 24.33 | 24.32 | 24.32 | 6.5K | -0.25 | | 1.01 | |
| PCLN | Pictet Cleaner Planet ETF | 25.19 | 25.19 | 25.25 | 0 | -0.06 | | 0.25 | |
| PCLO | Virtus Seix AAA Private Credit Clo ETF | 25.03 | 25.02 | 25.02 | 654 | -0.01 | | 0.04 | |
| PCR | Simplify Vettafi Private Credit Strategy | 23.60 | 23.50 | 23.50 | 2.0K | -0.17 | | 0.70 | |
| PCRB | Putnam ESG Core Bond ETF | 49.41 | 49.41 | 49.41 | 20.6K | 0.05 | | 0.09 | |
| PCS | Corporate Bond 0-5 Year ETF | 50.41 | 50.41 | 50.40 | 0 | 0.01 | | 0.01 | |
| PCY | Emrg Mkts Sovereign Debt Invesco ETF | 21.89 | 21.77 | 21.78 | 124.3K | 0.02 | | 0.09 | |
| PDEC | Innovator U.S. Equity Power Buffer ETF | 43.29 | 43.13 | 43.20 | 274.4K | -0.07 | | 0.15 | |
| PDN | FTSE RAFI Dev Markets Ex-U.S. Small-Mid | 42.49 | 42.27 | 42.34 | 12.5K | 0.28 | | 0.67 | |
| PED | Pedevco Corp | 0.5090 | 0.5090 | 0.5090 | 102 | 0.0090 | | 1.80 | |
| PEJ | Dynamic Leisure and Entertainment | 61.53 | 61.14 | 61.33 | 31.2K | -0.10 | | 0.16 | |
| PEMX | Putnam Emerging Markets Ex-China ETF | 67.05 | 67.05 | 67.05 | 275 | -0.13 | | 0.20 | |
| PEVC | Pacer Pe/Vc ETF | 29.14 | 29.14 | 29.62 | 0 | -0.48 | | 1.62 | |
| PEX | Global Listed Private Equity ETF | 25.63 | 25.43 | 25.43 | 5.8K | -0.12 | | 0.46 | |
| PEXL | Pacer US Export Leaders ETF | 61.15 | 60.80 | 60.94 | 2.4K | 0.17 | | 0.28 | |
| PFEB | Innovator U.S. Equity Power Buffer ETF | 40.53 | 40.43 | 40.46 | 16.1K | 0.02 | | 0.05 | |
| PFFA | Virtus Infracap U.S. Preferred Stock ETF | 21.80 | 21.73 | 21.80 | 568 | 0.02 | | 0.09 | |
| PFFD | GX U.S. Preferred ETF | 19.09 | 19.02 | 19.05 | 582.9K | 0.04 | | 0.21 | |
| PFFL | Etracs 2X Prfd Stock Index ETN | 8.260 | 8.260 | 8.260 | 342 | 0.005 | | 0.06 | |
| PFFR | Infracap REIT Preferred ETF | 18.25 | 18.14 | 18.16 | 24.2K | 0.02 | | 0.09 | |
| PFFV | GX Variable Rate Preferred ETF | 22.60 | 22.51 | 22.51 | 60.1K | -0.03 | | 0.13 | |
| PFIG | Fundamental Investment Grade Corp Bond | 24.35 | 24.27 | 24.30 | 11.9K | 0.02 | | 0.09 | |
| PFIX | Simplify Interest Rate Hedge ETF | 52.25 | 50.68 | 51.47 | 234.3K | 0.21 | | 0.41 | |
| PFLD | Aam Low Duration Preferred and Income | 19.66 | 19.61 | 19.63 | 125.9K | 0.00 | | 0.00 | |
| PFRL | PGIM Floating Rate Income ETF | 49.80 | 49.76 | 49.80 | 3.2K | -0.02 | | 0.03 | |
| PFUT | Putnam Sustainable Future ETF | 25.71 | 25.71 | 25.71 | 13.2K | -0.18 | | 0.68 | |
| PFXF | Vaneck Prfd Securities Ex Financials ETF | 17.80 | 17.68 | 17.77 | 307.2K | 0.03 | | 0.17 | |
| PGF | Financial Preferred Invesco ETF | 14.24 | 14.18 | 14.23 | 186.3K | 0.04 | | 0.28 | |
| PGHY | Global Short-Term Hi-Yld Bond Invesco | 19.95 | 19.90 | 19.95 | 33.8K | -0.02 | | 0.10 | |
| PGRO | Putnam Focused Large Cap Growth ETF | 44.40 | 44.13 | 44.16 | 8.2K | -0.28 | | 0.62 | |
| PGX | Preferred Invesco ETF | 11.32 | 11.27 | 11.31 | 4.32M | 0.03 | | 0.27 | |
| PHB | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.63 | 18.60 | 18.62 | 39.4K | 0.02 | | 0.08 | |
| PHDG | S&P 500 Downside Hedged Invesco ETF | 37.97 | 37.80 | 37.82 | 1.5K | -0.06 | | 0.16 | |
| PHEQ | Parametric Hedged Equity ETF | 32.99 | 32.54 | 32.55 | 11.1K | -0.09 | | 0.28 | |
| PHGE | Biomx Ltd | 1.670 | 1.640 | 1.640 | 2.6K | -0.090 | | 5.20 | |
| PHX- | Phoenix Energy One Llc 10% Pfd Ser A | 20.36 | 20.31 | 20.35 | 16.1K | 0.04 | | 0.20 | |
| PHXEp | | 20.36 | 20.31 | 20.35 | 13.6K | 0.04 | | 0.20 | |
| PHYD | Putnam ESG High Yield ETF | 52.44 | 52.37 | 52.44 | 6.1K | 0.03 | | 0.07 | |
| PHYL | PGIM Active High Yield Bond ETF | 35.45 | 35.40 | 35.43 | 73.7K | 0.02 | | 0.06 | |
| PHYS | Sprott Physical Gold Trust ETV | 33.06 | 32.52 | 33.02 | 23.3K | 0.11 | | 0.33 | |
| PICB | Intl Corp Bond Invesco ETF | 23.89 | 23.77 | 23.81 | 56.2K | 0.01 | | 0.04 | |
| PICK | Ishares Global Select Metals & Mining | 49.52 | 49.42 | 49.42 | 862 | -0.33 | | 0.66 | |
| PIEQ | Principal International Equity ETF | 32.79 | 32.56 | 32.63 | 37.6K | 0.00 | | 0.00 | |
| PIFI | Clearshares Piton Intermediate ETF | 95.40 | 95.40 | 95.44 | 0 | -0.04 | | 0.04 | |
| PILL | Pharmaceutical & Medical Bull 3X ETF | 12.60 | 12.49 | 12.50 | 857 | 0.11 | | 0.89 | |
| PIN | India Invesco ETF | 25.67 | 25.60 | 25.60 | 22.6K | 0.03 | | 0.12 | |
| PINK | Simplify Health Care ETF | 37.37 | 36.99 | 37.02 | 102.2K | -0.04 | | 0.11 | |
| PIPE | Invesco Steelpath MLP & Energy | 23.99 | 23.99 | 23.99 | 160 | -0.02 | | 0.08 | |
| PIT | Vaneck Commodity Strategy ETF | 56.79 | 56.54 | 56.79 | 528 | -0.15 | | 0.26 | |
| PJAN | Innovator U.S. Equity Power Buffer ETF | 46.80 | 46.72 | 46.73 | 55.3K | 0.03 | | 0.06 | |
| PJBF | PGIM Jennison Better Future ETF | 62.31 | 62.31 | 62.66 | 0 | -0.35 | | 0.56 | |
| PJFG | PGIM Jennison Focused Growth ETF | 110.9 | 109.7 | 109.7 | 1.3K | -0.8 | | 0.75 | |
| PJFM | PGIM Jennison Focused Mid-Cap ETF | 62.58 | 62.58 | 63.42 | 0 | -0.84 | | 1.32 | |
| PJFV | PGIM Jennison Focused Value ETF | 83.39 | 83.39 | 83.87 | 0 | -0.48 | | 0.58 | |
| PJIO | PGIM Jennison International Opp ETF | 61.53 | 61.24 | 61.24 | 2.6K | -0.51 | | 0.82 | |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 107.1 | 106.3 | 107.1 | 6.8K | 1.0 | | 0.98 | |
| PJUL | Innovator U.S. Equity Power Buffer ETF | 46.36 | 46.16 | 46.18 | 54.6K | 0.00 | | 0.00 | |
| PJUN | Innovator U.S. Equity Power Buffer ETF | 41.75 | 41.64 | 41.67 | 53.7K | 0.01 | | 0.02 | |
| PKB | Dynamic Building & Construction Invesco | 96.83 | 95.84 | 96.07 | 9.9K | 0.12 | | 0.12 | |
| PLAG | Planet Green Holdings Corp | 2.400 | 1.975 | 1.980 | 146.8K | -0.140 | | 6.21 | |
| PLDR | Putnam Sustainable Leaders ETF | 37.35 | 37.35 | 37.35 | 18.8K | -0.10 | | 0.27 | |
| PLG | Platinum Group Metals Ltd | 2.699 | 2.600 | 2.620 | 19.0K | -0.055 | | 2.06 | |
| PLGI | Pl Growth and Income ETF | 25.07 | 25.02 | 25.05 | 22.7K | -0.07 | | 0.26 | |
| PLOO | 2X Capped Accelerated Pltr Monthly ETF | 19.99 | 19.99 | 19.99 | 100 | 0.05 | | 0.27 | |
| PLTA | Proshares Ultra Pltr | 30.48 | 29.72 | 30.41 | 821 | -0.55 | | 1.78 | |
| PLTM | Graniteshares Platinum Shares ETF | 17.65 | 17.25 | 17.65 | 15.7K | 0.43 | | 2.50 | |
| PLTW | Roundhill Pltr Weeklypay ETF | 39.98 | 39.01 | 39.50 | 10.7K | -0.54 | | 1.35 | |
| PLTY | Yieldmax Pltr Option Income Strategy ETF | 54.60 | 53.91 | 54.58 | 2.6K | -0.21 | | 0.38 | |
| PLX | Protalix Biotherapeutics | 1.750 | 1.750 | 1.750 | 500 | 0.000 | | 0.00 | |
| PMAP | PGIM S&P 500 Max Buffer ETF - April | 26.29 | 26.29 | 26.29 | 0 | 0.00 | | 0.01 | |
| PMAR | Innovator U.S. Equity Power Buffer ETF | 44.80 | 44.66 | 44.66 | 16.4K | 0.02 | | 0.04 | |
| PMAU | PGIM S&P 500 Max Buffer ETF August | 25.66 | 25.66 | 25.68 | 0 | -0.02 | | 0.08 | |
| PMAY | Innovator U.S. Equity Power Buffer ETF | 39.41 | 39.36 | 39.37 | 23.8K | 0.00 | | 0.00 | |
| PMDE | PGIM S&P 500 Max Buffer ETF December | 25.07 | 25.07 | 25.07 | 2.1K | -0.02 | | 0.08 | |
| PMFB | PGIM S&P 500 Max Buffer ETF - February | 26.46 | 26.46 | 26.47 | 0 | -0.01 | | 0.04 | |
| PMI | Picard Medical Inc | 2.420 | 2.280 | 2.360 | 11.0K | -0.070 | | 2.88 | |
| PMIO | PGIM Municipal Income Opp ETF | 51.08 | 50.95 | 51.08 | 8.1K | 0.01 | | 0.01 | |
| PMJA | PGIM S&P 500 Max Buffer ETF - January | 26.67 | 26.67 | 26.68 | 0 | -0.01 | | 0.04 | |
| PMJL | PGIM S&P 500 Max Buffer ETF July | 25.75 | 25.75 | 25.76 | 0 | -0.01 | | 0.03 | |
| PMJN | PGIM S&P 500 Max Buffer ETF - June | 26.02 | 26.02 | 26.03 | 0 | -0.01 | | 0.03 | |
| PMMF | Ishares Prime Money Market ETF | 100.5 | 100.4 | 100.5 | 232 | 0.1 | | 0.10 | |
| PMMR | PGIM S&P 500 Max Buffer ETF - March | 26.28 | 26.28 | 26.29 | 0 | 0.00 | | 0.01 | |
| PMMY | PGIM S&P 500 Max Buffer ETF - May | 26.12 | 26.12 | 26.12 | 0 | 0.00 | | 0.01 | |
| PMNT | Perfect Moment Ltd | 0.4910 | 0.4899 | 0.4910 | 6.0K | 0.0000 | | 0.00 | |
| PMNV | PGIM S&P 500 Max Buffer ETF November | 25.10 | 25.10 | 25.13 | 0 | -0.04 | | 0.14 | |
| PMOC | PGIM S&P 500 Max Buffer ETF October | 25.20 | 25.20 | 25.23 | 0 | -0.03 | | 0.12 | |
| PMSE | PGIM S&P 500 Max Buffer ETF Sep | 25.44 | 25.44 | 25.41 | 0 | 0.03 | | 0.12 | |
| PNOV | Innovator U.S. Equity Power Buffer ETF | 41.81 | 41.54 | 41.58 | 30.9K | 0.04 | | 0.10 | |
| POAS | Phaos Technology Holdings [Cayman] | 3.770 | 3.620 | 3.670 | 7.1K | 0.010 | | 0.27 | |
| POCT | Innovator U.S. Equity Power Buffer ETF | 43.75 | 43.62 | 43.67 | 73.8K | -0.01 | | 0.02 | |
| PONX | Tradr 2X Long Pony Daily ETF | 19.92 | 17.81 | 18.11 | 44.6K | -2.19 | | 10.89 | |
| POW | Vistashares Electrification Supercycle | 20.26 | 19.64 | 20.15 | 16.8K | 0.27 | | 1.33 | |
| POWA | Invesco Bloomberg Pricing Power ETF | 91.50 | 91.25 | 91.38 | 1.4K | 0.22 | | 0.24 | |
| PPA | Aerospace & Defense Invesco ETF | 155.3 | 153.7 | 154.3 | 81.5K | 0.2 | | 0.14 | |
| PPEM | Putnam ESG Emerging Markets Equity ETF | 27.74 | 27.58 | 27.58 | 2.1K | -0.01 | | 0.04 | |
| PPIE | Putnam ESG International Equity ETF | 29.22 | 29.08 | 29.08 | 8.8K | 0.18 | | 0.63 | |
| PPLT | Physical Platinum ETF | 166.9 | 163.5 | 166.6 | 32.0K | 3.8 | | 2.35 | |
| PPTY | Ppty U.S. Diversified Real Estate ETF | 30.22 | 30.07 | 30.16 | 3.8K | 0.23 | | 0.76 | |
| PQDI | Principal Spectrum Tax-Advantaged | 19.62 | 19.56 | 19.58 | 11.0K | 0.00 | | 0.00 | |
| PQNT | Pictet AI Enhanced International Equity | 20.91 | 20.91 | 20.90 | 0 | 0.01 | | 0.07 | |
| PRAE | Planrock Alternative Growth ETF | 36.54 | 36.54 | 37.08 | 0 | -0.54 | | 1.46 | |
| PRAY | Fis Christian Stock Fund | 31.39 | 31.16 | 31.26 | 26.5K | -0.13 | | 0.40 | |
| PREF | Principal Spectrum Preferred Securities | 19.07 | 19.04 | 19.07 | 147.9K | 0.03 | | 0.16 | |
| PRF | FTSE RAFI US 1000 Invesco ETF | 47.48 | 47.13 | 47.29 | 246.5K | -0.01 | | 0.02 | |
| PRFD | Pimco Preferred & Capital Securities | 51.67 | 51.57 | 51.57 | 2.1K | -0.01 | | 0.03 | |
| PRIV | SPDR SSGA Apollo IG Public & Private | 25.47 | 25.41 | 25.44 | 7.1K | 0.04 | | 0.14 | |
| PRK | Park National Corp | 165.3 | 163.8 | 164.9 | 9.0K | 0.2 | | 0.11 | |
| PRNT | 3D Printing ETF | 22.81 | 22.54 | 22.70 | 6.7K | -0.04 | | 0.18 | |
| PRSD | SSGA Short Duration IG Public & Private | 25.18 | 25.12 | 25.13 | 9.8K | 0.02 | | 0.08 | |
| PRXG | Praxis Funds Praxis Impact Large Cap | 36.14 | 36.06 | 36.09 | 6.3K | -0.18 | | 0.50 | |
| PRXV | Praxis Funds Praxis Impact Large Cap | 30.69 | 30.57 | 30.68 | 13.4K | 0.09 | | 0.28 | |
| PSCJ | Pacer Swan Sos Conservative [Jul] ETF | 29.92 | 29.92 | 30.00 | 0 | -0.09 | | 0.28 | |
| PSCQ | Pacer Swan Sos Conservative [Oct] ETF | 29.38 | 29.38 | 29.44 | 0 | -0.06 | | 0.22 | |
| PSCW | Pacer Swan Sos Conservative [Apr] ETF | 27.80 | 27.78 | 27.80 | 3.9K | 0.00 | | 0.00 | |
| PSCX | Pacer Swan Sos Conservative [Dec] ETF | 30.88 | 30.88 | 30.90 | 0 | -0.02 | | 0.05 | |
| PSDM | PGIM Short Duration Multi-Sector Bond | 51.52 | 51.45 | 51.50 | 32.0K | 0.06 | | 0.12 | |
| PSEP | Innovator U.S. Equity Power Buffer ETF | 43.61 | 43.45 | 43.49 | 21.0K | 0.00 | | 0.00 | |
| PSFD | Pacer Funds ETF | 37.25 | 37.19 | 37.19 | 5.2K | 0.01 | | 0.02 | |
| PSFF | Pacer Swan Sos Fund of Funds ETF | 32.26 | 32.10 | 32.17 | 47.7K | -0.02 | | 0.06 | |
| PSFJ | Pacer Swan Sos Flex [Jul] ETF | 33.01 | 32.99 | 32.99 | 1.4K | -0.01 | | 0.02 | |
| PSFM | Pacer Swan Sos Flex [Apr] ETF | 31.72 | 31.71 | 31.72 | 565 | 0.06 | | 0.20 | |
| PSFO | Pacer Swan Sos Flex [Oct] ETF | 32.21 | 32.19 | 32.21 | 692 | -0.04 | | 0.11 | |
| PSH | PGIM Short Duration High Yield ETF | 50.47 | 50.22 | 50.38 | 20.3K | -0.01 | | 0.03 | |
| PSI | Dynamic Semiconductors Invesco ETF | 78.59 | 78.59 | 78.59 | 1.8K | -0.83 | | 1.05 | |
| PSIL | Advisorshares Psychedelics ETF | 20.00 | 19.03 | 19.20 | 10.0K | -0.61 | | 3.08 | |
| PSK | SPDR ICE Preferred Securities ETF | 32.00 | 31.91 | 31.95 | 175.6K | 0.01 | | 0.03 | |
| PSLV | Sprott Physical Silver Trust ETV | 21.12 | 20.68 | 21.08 | 117.5K | -0.12 | | 0.57 | |
| PSMD | Pacer Swan Sos Moderate [Dec] ETF | 32.32 | 32.32 | 32.32 | 1.8K | 0.01 | | 0.03 | |
| PSMJ | Pacer Swan Sos Moderate [Jul] ETF | 31.98 | 31.98 | 31.98 | 100 | -0.01 | | 0.02 | |
| PSMO | Pacer Swan Sos Moderate [Oct] ETF | 30.61 | 30.58 | 30.61 | 200 | -0.03 | | 0.10 | |
| PSMR | Pacer Swan Sos Moderate [Apr ETF | 29.65 | 29.65 | 29.65 | 2.2K | 0.01 | | 0.03 | |
| PSP | Global Listed Private Equity Invesco ETF | 68.52 | 67.65 | 67.76 | 23.0K | -0.13 | | 0.19 | |
| PSQ | Short QQQ -1X ETF | 31.04 | 30.70 | 30.85 | 95.0K | 0.08 | | 0.26 | |
| PSQA | Palmer Square Clo Senior Debt ETF | 20.56 | 20.51 | 20.52 | 14.7K | -0.03 | | 0.15 | |
| PSQO | Palmer Square Credit Opportunities ETF | 20.83 | 20.79 | 20.83 | 17.5K | 0.01 | | 0.02 | |
| PSR | Active U.S. Real Estate Invesco ETF | 91.29 | 91.04 | 91.04 | 1.3K | 0.55 | | 0.61 | |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X | 22.28 | 22.28 | 22.28 | 200 | 0.02 | | 0.09 | |
| PSTP | Innovator Power Buffer Step-Up Strategy | 35.22 | 35.12 | 35.16 | 6.1K | -0.05 | | 0.16 | |
| PTBD | Pacer Trendpilot US Bond ETF | 19.51 | 19.44 | 19.51 | 359.9K | 0.06 | | 0.28 | |
| PTEST.W | | 25.05 | 25.05 | 25.05 | 180 | 0.00 | | 0.00 | |
| PTEST.X | PTEST-X | 25.00 | 25.00 | 25.00 | 120 | -0.03 | | 0.12 | |
| PTEST.Y | | 25.03 | 25.03 | 25.03 | 120 | -0.01 | | 0.04 | |
| PTEU | Pacer Trendpilot European Index ETF | 31.22 | 31.08 | 31.08 | 583 | 0.14 | | 0.45 | |
| PTHS | Pelthos Therapeutics Inc | 24.48 | 21.50 | 21.53 | 16.8K | -0.74 | | 3.22 | |
| PTIN | Pacer Trendpilot International ETF | 32.40 | 31.98 | 32.05 | 5.4K | 0.11 | | 0.34 | |
| PTL | Northern Lights Inspire 500 ETF | 253.8 | 249.8 | 250.2 | 38.8K | -2.2 | | 0.85 | |
| PTLC | Pacer Trendpilot 750 ETF | 56.30 | 55.84 | 55.96 | 81.7K | -0.05 | | 0.09 | |
| PTMC | Pacer Trendpilot 450 ETF | 36.98 | 36.64 | 36.73 | 18.0K | -0.06 | | 0.16 | |
| PTN | Palatin Technologies | 31.00 | 26.00 | 28.50 | 45.0K | 0.75 | | 2.75 | |
| PTRB | PGIM Total Return Bond ETF | 42.11 | 42.01 | 42.04 | 50.1K | 0.05 | | 0.11 | |
| PULS | PGIM Ultra Short Bond ETF | 49.72 | 49.71 | 49.72 | 500 | 0.01 | | 0.02 | |
| PULT | Putnam ESG Ultra Short ETF | 50.67 | 50.65 | 50.66 | 6.6K | 0.02 | | 0.04 | |
| PUSH | PGIM Ultra Short Municipal Bond ETF | 50.40 | 50.38 | 50.38 | 678 | 0.00 | | 0.01 | |
| PVAL | Putnam Focused Large Cap Value ETF | 45.76 | 45.40 | 45.63 | 1.34M | 0.10 | | 0.22 | |
| PVEX | Elevation Series Trust Trueshares Convex | 28.35 | 28.31 | 28.31 | 924 | -0.05 | | 0.16 | |
| PVI | Vrdo Tax-Free Weekly Invesco ETF | 24.80 | 24.76 | 24.76 | 2.9K | -0.03 | | 0.12 | |
| PW | Power REIT | 1.0200 | 0.8692 | 0.8899 | 216.0K | -0.1322 | | 13.22 | |
| PW-A | Power REIT 7.75% Series A Cumul | 5.000 | 4.980 | 5.000 | 1.0K | 0.000 | | 0.00 | |
| PWB | Dynamic Large Cap Growth Invesco ETF | 127.4 | 125.6 | 125.6 | 17.0K | -0.8 | | 0.60 | |
| PWER | Macquarie Energy Transition ETF | 35.02 | 34.95 | 34.97 | 1.1K | -0.29 | | 0.83 | |
| PWpA | | 5.000 | 4.980 | 5.000 | 800 | 0.000 | | 0.00 | |
| PWS | Pacer Wealthshield ETF | 32.74 | 32.61 | 32.61 | 800 | 0.04 | | 0.12 | |
| PWV | Dynamic Large Cap Value Invesco ETF | 67.34 | 67.06 | 67.30 | 21.0K | 0.17 | | 0.25 | |
| PWZ | California Amt-Free Municipal Bond | 24.20 | 24.10 | 24.12 | 279.7K | 0.02 | | 0.08 | |
| PXE | Ynamic Energy Exploration & Production | 29.69 | 28.99 | 29.25 | 12.3K | -0.41 | | 1.38 | |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco | 65.73 | 65.38 | 65.57 | 50.3K | 0.44 | | 0.68 | |
| PXH | FTSE RAFI Emrg Markets Invesco ETF | 25.98 | 25.80 | 25.82 | 288.9K | 0.02 | | 0.06 | |
| PXIU | T-Rex 2X Long Upxi Daily Target ETF | 2.251 | 2.020 | 2.200 | 16.6K | 0.117 | | 5.64 | |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 30.53 | 30.27 | 30.43 | 8.2K | -0.12 | | 0.38 | |
| PYLD | Pimco Multisector Bond Active ETF | 26.67 | 26.65 | 26.65 | 300 | -0.05 | | 0.17 | |
| PYPY | Yieldmax Pypl Option Income Strategy ETF | 43.00 | 42.38 | 43.00 | 200 | 0.62 | | 1.46 | |
| PZA | National Amt-Free Municipal Bond Invesco | 23.25 | 23.16 | 23.17 | 1.19M | 0.01 | | 0.04 | |
| PZG | Paramount Gold and Silver | 1.200 | 1.168 | 1.200 | 10.0K | 0.020 | | 1.69 | |
| PZT | New York Amt-Free Municipal Bond Invesco | 22.35 | 22.30 | 22.30 | 24.8K | -0.05 | | 0.22 | |