Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
PAFFTSE RAFI Asia Pacific Ex-Japan54.0854.0854.081000.000.00 
PAKG-X MSCI Pakistan ETF10.6710.6210.6366,9000.161.53 
PALLPhysical Palladium96.2694.7195.9119,4002.352.51 
PAVEG-X US Infr Development ETF17.4817.2217.4126,5000.110.64 
PBDGlobal Clean Energy Port PS11.9811.8811.983,5000.090.71 
PBDMFTSE Devd Ex-North America Pb Portfolio24.9824.5024.501000.000.00 
PBEDynamic Biotech & Genome Port PS57.9557.1057.8711,2000.831.46 
PBEEFTSE Emrg Mkts Pb Portfolio PS23.0223.0223.0200.000.00 
PBJDynamic Food & Beverage Port PS33.5133.3733.501,7000.060.18 
PBNDUS Aggregate Bond Portfolio PS Purebeta24.2124.2124.2100.000.00 
PBPS&P 500 Buywrite Portfolio PS22.8722.7522.8448,9000.020.09 
PBSDynamic Media Portfolio PS32.5832.4732.5514,2000.351.09 
PBSMUSA Small Cap Portfolio PS Purebeta MSCI30.0030.0030.001000.000.00 
PBTP0-5 Yr US TIPS Portfolio PS Purebeta24.7124.7124.7100.000.00 
PBUSUSA Portfolio PS Purebeta MSCI29.0429.0429.0400.000.00 
PBWClean Energy Portfolio PS Wilderhill25.5625.2225.4211,0000.301.19 
PCEFCEF Income Composite Portfolio PS22.9622.9122.9697,7000.010.04 
PCG-APacific Gas El 6.0027.7726.5027.7729,5000.782.89 
PCG-BPacific Gas El 5.5024.2923.6224.293,2000.893.80 
PCG-CPacific Gas El 5.0022.1921.3022.192,9000.301.37 
PCG-DPacific Gas El 5.0021.9821.6321.985,4000.462.14 
PCG-EPacific Gas El 5.0021.8721.0321.873,0000.602.82 
PCG-GPacific Gas El 4.8021.1220.9021.124000.120.57 
PCG-HPacific Gas El 4.5021.5021.5021.503001.226.02 
PCG-IPacific Gas El 4.3620.2519.5720.184,7000.603.04 
PCYEmrg Mkts Sovereign Debt Port PS26.7626.6526.661,087,300-0.070.26 
PDNFTSE RAFI Devd Mkts Ex-U.S. Small-Mid32.9132.6532.9014,7000.561.73 
PEDPedevco Corp2.1502.0102.08044,4000.0401.96 
PEJDynamic Leisure & Entertain Port PS46.5946.1346.523,3000.350.76 
PEKChina ETF Vaneck37.7537.4037.732,9000.892.42 
PEXGlobal Listed Private Proshares37.0136.9536.977000.250.68 
PEXLPacer US Export Leaders ETF25.4125.4125.412000.150.59 
PFFAVirtus Infracap U.S. Preferred Stock ETF25.9025.8925.891,0000.000.00 
PFFDGlobal X U.S. Preferred ETF24.4524.2724.3040,900-0.010.04 
PFFRInfracap REIT Preferred ETF24.9324.8024.9013,9000.090.36 
PFIGFundamental Invst Grd Corp Bond Port PS24.7524.6824.6812,800-0.030.12 
PFNXPfenex Inc4.8104.5404.720121,4000.1703.74 
PFXFPreferred Securities Vaneck ETF19.6419.5819.63178,1000.050.26 
PGALG-X FTSE Portugal 20 ETF12.3712.2112.2317,8000.080.66 
PGFFinancial Preferred Portfolio PS18.3218.2618.29308,9000.010.05 
PGHYGlobal Short Term Hi Yld Bond Port PS23.3323.2923.3042,7000.000.00 
PGMBIpath.B Platinum Subindex TR Series B39.1039.1039.101000.000.00 
PGXPreferred Portfolio PS14.5014.4614.481,374,5000.000.00 
PHBFundamental High Yld Corp Bond Port PS18.5918.5618.57216,9000.000.00 
PHDGS&P 500 Downside Hedged Port PS29.6929.6129.625,1000.080.28 
PHYSSprott Physical Gold Trust9.6709.6109.620264,900-0.0300.31 
PICBIntl Corporate Bond Port PS26.1726.0726.075,8000.080.31 
PICKGlobal Metals & Mining Producers Ishares31.1130.7231.0537,6000.672.21 
PILLDirexion Daily Pharmaceutical & Medical35.5034.8435.354,2000.902.61 
PINIndia Portfolio PS25.0024.8524.93564,800-0.120.48 
PJPDynamic Pharmaceuticals Port PS72.6872.0072.5032,9000.570.79 
PJULInnovator S&P 500 Power Buffer ETF25.5725.5625.574,8000.080.31 
PKBDynamic Bldg & Construct Port PS31.0030.6930.8718,0000.130.42 
PLCYActive Weighting Funds23.2023.0323.154,8000.150.65 
PLGPlatinum Group Metals Ltd0.17000.15000.15801,652,1000.00301.94 
PLMPolymet Mining0.90000.85000.8800232,700-0.01001.12 
PLNDPoland Vaneck ETF16.9316.8516.901,6000.191.14 
PLTMGraniteshares Platinum Shares ETF81.3380.8780.925,7001.011.26 
PLXProtalix Biotherapeutics0.54000.51000.5200321,5000.01001.96 
PLY-APlymouth Industrial REIT Inc Cum Red Pfd25.0625.0525.068000.060.24 
PLYMPlymouth Industrial REIT Inc16.4915.6315.9934,6000.171.07 
PMRDynamic Retail Portfolio PS41.6641.6041.652,8000.120.29 
PPAAerospace & Defense Portfolio PS61.8461.1361.72144,7000.621.01 
PPDMPortfolio Developed Markets ETF23.2023.2023.201000.000.00 
PPEMPortfolio Emerging Markets ETF20.5820.5120.512,700-0.150.73 
PPLCPortfolio S&P 500 ETF40.1739.8940.144,8000.330.83 
PPLNCushing 30 MLP Index Etns Due June 1518.9318.9318.931000.000.00 
PPLTPhysical Platinum77.6477.0077.15120,6001.291.70 
PPMCPortfolio S&P Mid Cap ETF27.7027.7027.702000.000.00 
PPSCPortfolio S&P Small Cap42.8742.6942.824,4000.280.67 
PPTBPortfolio Total Bond Markets ETF25.0925.0925.091000.000.00 
PPTYPpty U.S. Diversified Real Estate ETF28.8728.4028.4310,900-0.301.04 
PRBPre-Refunded Muni ETF Vaneck24.1824.1724.172,000-0.030.12 
PREFPrincipal Spectrum Preferred Securities95.0895.0795.073000.060.06 
PRFFTSE RAFI US 1000 Portfolio PS119.9119.3119.766,9000.60.46 
PRIDInsightshares Lgbt Employment Equality27.0026.9726.979,1000.060.22 
PRKPark National Corp107.7106.8107.247,800-0.10.05 
PRMEHeitman Global Prime Real Estate ETF FT21.2321.1521.234000.010.05 
PRNT3D Printing ETF26.6726.4226.625,1000.240.91 
PSIDynamic Semiconductors Port PS53.8053.4653.5835,4000.320.60 
PSJDynamic Software Port PS87.4686.2186.9633,1000.750.87 
PSKWells Fargo Preferred Stock SPDR42.9742.8342.8850,900-0.010.02 
PSLVSprott Physical Silver Trust ETV5.1705.1205.130372,000-0.0100.19 
PSMBBalanced Multi-Asset Allocation Port PS13.8513.8513.852000.100.69 
PSMCConservative Multi-Asset Allocation Port12.8712.8712.871000.000.00 
PSMGGrowth Multi-Asset Allocation Port PS14.3714.3514.353000.000.00 
PSMMModerately Conservative Multi-Asset Port13.3413.3113.341,200-0.020.15 
PSPGlobal Listed Private Eqty Port PS12.7412.6512.71160,2000.060.47 
PSQQQQ Short Proshares30.1029.7229.871,559,400-0.250.83 
PSRActive US Real Estate Fund PS83.3983.2383.2332,900-0.480.57 
PSTUltrashort 7-10 Year Treasury Proshares23.3423.2223.3259,5000.180.78 
PTEUPacer Trendpilot European Index ETF27.0527.0127.0436,3000.000.00 
PTLCPacer Trendpilot 750 ETF31.4331.1631.39224,9000.190.61 
PTMCPacer Trendpilot 450 ETF33.7233.5033.6860,0000.160.48 
PTNPalatin Technologies1.0701.0001.0201,102,800-0.0302.86 
PTNQPacer Trendpilot 100 ETF35.6535.1535.5233,8000.320.91 
PULSPgim Ultra Short Bond ETF50.0950.0850.0914,4000.000.00 
PUTWWisdomtree CBOE S&P 500 Put Write30.7130.6630.6611,700-0.040.13 
PUWProgressive Energy Portfolio PS26.2525.8526.252,6000.070.27 
PVIVrdo Tax-Free Weekly Port PS25.0024.8724.9916,4000.030.11 
PWPittsburgh & West Virginia Railroad6.1406.1406.1401000.1001.66 
PW-APower REIT 7.75% Series A Cumul25.5325.5025.50200-0.250.97 
PWBDynamic Large Cap Growth Port PS48.1547.7848.0627,9000.350.73 
PWCDynamic Market Portfolio PS106.5106.1106.31,1001.00.92 
PWSPacer Trendpilot26.6326.5626.6010,5000.230.87 
PWVDynamic Large Cap Value Port PS37.9037.6237.8558,0000.120.32 
PWZCA Amt-Free Muni Bond Port PS25.6325.5125.5530,500-0.110.43 
PXEDynamic Energy Explor & Prod Port PS26.6526.4426.5410,2000.321.20 
PXFFTSE RAFI Devd Mkts Ex-U.S. Port PS43.2643.0543.2027,3000.531.24 
PXHFTSE RAFI Emrg Mkts Port PS20.9420.7720.92166,3000.301.45 
PXJDynamic Oil & Gas Srvs Port PS9.7109.5809.69016,2000.2002.11 
PXLGRussell Top 200 Pure Grow Port PS54.1253.6353.9613,8000.360.67 
PXLVRussell Top 200 Pure Value Port PS39.7539.6039.752,3000.170.43 
PXMGRussell Midcap Pure Growth Port PS54.9554.3154.83234,6000.460.85 
PXMVRussell Midcap Pure Value Port PS32.0531.8232.022,9000.110.34 
PXQDynamic Networking Port PS58.1557.9457.943,0000.190.33 
PXREmrg Mkts Infrastructure Port PS33.6133.6133.611000.000.00 
PXSGRussell 2000 Pure Growth Port PS40.1339.8940.136,0000.471.19 
PXSVRussell 2000 Pure Value Port PS32.7732.6932.763,4000.150.46 
PYPEEtracs NYSE Pickens Core Midstream Index24.2424.2424.241000.000.00 
PZANational Amt-Free Muni Bond Port PS24.9024.8124.82177,600-0.070.28 
PZDCleantech Portfolio PS44.1343.6543.655,600-0.030.06 
PZGParamount Gold and Silver1.0401.0201.03012,3000.0201.98 
PZIZacks Micro Cap Portfolio PS20.0620.0620.061000.000.00 
PZTNY Amt-Free Muni Bond Port PS23.7823.6923.707,5000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.103.13
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83