Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
PAFFTSE RAFI Asia Pacific Ex-Jp Powershares60.5360.3060.537000.400.67 
PAKG-X MSCI Pakistan ETF13.1112.9013.07114,900-0.080.61 
PALLPhysical Palladium107.5105.1107.141,9003.63.51 
PARRPar Petroleum Corp19.1018.5018.93722,6000.191.01 
PAVEG-X US Infr Development ETF17.6517.5117.5778,5000.060.34 
PBDGlobal Clean Energy Powershares13.7813.5513.598,5000.080.55 
PBDMPS FTSE Developed Ex-North America27.2127.1127.212,6000.230.85 
PBEDynamic Biotech & Genome Powershares50.0849.5050.0810,9000.621.25 
PBEEPS FTSE Emerging Markets Portfolio27.1127.1127.1100.000.00 
PBJDynamic Food & Beverage Powershares33.6333.3833.4436,7000.060.18 
PBNDPowershares Exchange-Traded Fund Trust24.9024.9024.9000.000.00 
PBPS&P 500 Buywrite Powershares21.6021.5121.56111,1000.030.14 
PBSDynamic Media Powershares29.4929.3929.493,8000.240.80 
PBSMPS MSCI USA Small Cap Portfolio27.6427.6427.6400.000.00 
PBTPPS 0-5 Yr US TIPS Portfolio24.8024.8024.8000.000.00 
PBUSPS MSCI USA Portfolio27.5727.5727.5700.000.00 
PBWWilderhill Clean Energy Powershares26.3526.0426.1218,600-0.090.34 
PCEFCEF Income Composite Powershares24.1924.1024.17205,4000.020.08 
PCG-APacific Gas El 6.0027.8227.3027.703,8000.050.18 
PCG-BPacific Gas El 5.5025.3525.2825.35300-0.281.09 
PCG-CPacific Gas El 5.0024.6024.1024.132,300-0.220.90 
PCG-DPacific Gas El 5.0023.9223.6523.922,5000.291.23 
PCG-EPacific Gas El 5.0024.9824.6024.981,3000.481.96 
PCG-GPacific Gas El 4.8023.8123.8123.815000.010.04 
PCG-HPacific Gas El 4.5022.3522.3222.346000.010.04 
PCG-IPacific Gas El 4.3622.4622.4622.461000.110.49 
PCYEmrg Mkts Sovereign Debt Powershares29.6329.4629.531,385,6000.050.17 
PDNFTSE RAFI Dev Mkts Ex-US S/M Powershares35.8635.4535.8623,4000.280.79 
PEDPedevco Corp0.38800.32100.3450245,9000.00501.47 
PEJDynamic Leisure & Entertain Powershares45.3345.0045.294,0000.320.71 
PEKChina ETF Vaneck51.3551.0451.2912,5000.500.98 
PEXGlobal Listed Private Proshares36.9436.7936.915,6000.250.68 
PFFDGlobal X U.S. Preferred ETF24.7924.7524.7517,0000.010.02 
PFFRInfracap REIT Preferred ETF25.2725.1125.246,6000.020.08 
PFIGFundamental Inv Gr Corp Bond Powershares25.4925.4125.4941,0000.010.04 
PFNXPfenex Inc3.6303.2603.450158,000-0.1504.17 
PFXFPreferred Securities Vaneck ETF19.6919.6019.63130,6000.010.05 
PGALG-X FTSE Portugal 20 ETF12.5512.4912.5424,7000.070.56 
PGDAsian & Gulf Currency Reval ETN Ipath48.2948.2948.291000.000.00 
PGFFinancial Preferred Powershares18.8018.7318.76366,700-0.030.16 
PGHYGlobal Short Term Hi Yld PS24.0523.9824.0069,900-0.030.12 
PGMDJ-UBS Platinum TR Sub-Idx ETN Ipath20.3420.3120.313000.130.62 
PGXPreferred Portfolio Powershares14.8614.8014.821,759,100-0.030.20 
PHBFundamental High Yld Corp Bond19.0018.9718.97541,800-0.040.21 
PHDGS&P 500 Downside Hedged PS28.4028.3228.363,4000.110.39 
PHYSSprott Physical Gold Trust10.9010.8010.89647,3000.131.21 
PICBIntl Corporate Bond Powershares27.9327.6427.938,9000.411.49 
PICKGlobal Sel Metals & Mining Prd MSCI37.8337.6237.82207,0000.451.20 
PILLDirexion Daily Pharmaceutical & Medical33.4331.7532.1818,6000.662.09 
PINIndia Powershares27.3027.1327.2873,7000.080.29 
PJPDynamic Pharmaceuticals Powershares68.1767.6467.9469,3000.310.46 
PKBDynamic Building & Construct Powershares35.9535.6535.8657,9000.060.17 
PLGPlatinum Group Metals Ltd0.56000.45000.50003,359,6000.01002.04 
PLMPolymet Mining1.0501.0101.050535,0000.0302.94 
PLNDPoland Vaneck ETF20.6220.3820.627,3000.401.98 
PLXProtalix Biotherapeutics0.75000.71000.7400704,1000.03204.52 
PLY-APlymouth Industrial REIT Inc Cum Red Pfd24.9524.7624.7810,900-0.120.48 
PLYMPlymouth Industrial REIT Inc18.4918.1518.275,0000.120.66 
PMRDynamic Retail Powershares39.2939.1839.197000.451.16 
PPAAerospace & Defense Powershares56.5456.0056.47130,5000.671.20 
PPLNCushing 30 MLP Index Etns Due June 1521.4821.2721.489000.411.95 
PPLTPhysical Platinum95.2094.4694.8163,0001.061.13 
PRBPre-Refunded Muni ETF Vaneck24.4224.4224.421,6000.110.43 
PREFPrincipal Spectrum Preferred Securities100.6100.6100.600.00.00 
PRFFTSE RAFI US 1000 Powershares118.0117.3117.971,9000.80.65 
PRKPark National Corp108.5106.8107.910,6001.00.91 
PRMEHeitman Global Prime Real Estate ETF FT19.7719.4119.712,800-0.170.86 
PRNT3D Printing ETF26.4326.1626.4213,2000.421.62 
PSIDynamic Semiconductors Powershares53.2552.6953.0453,0000.300.57 
PSJDynamic Software Powershares67.6666.9667.5110,9000.470.70 
PSKWells Fargo Preferred Stock SPDR44.0043.7043.71746,000-0.090.21 
PSLVSprott Physical Silver Trust ETV6.4506.3606.450461,9000.1101.74 
PSMBBalanced Multi-Asset Allocation PS13.6913.6913.691,5000.100.74 
PSMCConservative Multi-Asset Allocation PS12.9012.9012.9000.000.00 
PSMGGrowth Multi-Asset Allocation Portfolio14.1313.9614.132,8000.140.96 
PSMMModerately Conservative Multi-Asset PS13.2413.2413.241000.000.00 
PSPGlobal Listed Private Eq Powershares13.1113.0013.11107,9000.181.35 
PSQQQQ Short Proshares34.0033.6533.70678,800-0.220.65 
PSRActive US Real Estate Powershares78.2077.6177.8714,200-0.470.60 
PSTUltrashort 7-10 Year Treasury Proshares22.1122.0022.0454,0000.050.23 
PTEUPacer Trendpilot European Index ETF32.2231.9532.22118,2000.471.48 
PTLCPacer Trendpilot 750 ETF29.8329.6429.77229,2000.160.54 
PTMLong Platinum TR ETN UBS E-Tracs10.4510.2910.363,3000.090.88 
PTMCPacer Trendpilot 450 ETF32.3232.0932.15125,6000.060.19 
PTNPalatin Technologies0.90900.87500.9010929,2000.03103.56 
PTNQPacer Trendpilot 100 ETF31.9131.5731.91101,3000.310.98 
PUTWWisdomtree CBOE S&P 500 Put Write29.2729.2029.2437,900-0.010.03 
PUWWilderhill Progressive Energy27.9327.9127.915000.270.96 
PVIVrdo Tax-Free Weekly Powershares24.9424.9324.931,3000.010.04 
PWPittsburgh & West Virginia Railroad6.1806.0906.1809,5000.0901.48 
PW-APower REIT 7.75% Series A Cumul26.5325.3326.534,5000.923.59 
PWBDynamic Largecap Growth Powershares43.7343.3743.6564,6000.320.73 
PWCDynamic Market Powershares99.7399.6299.731,2000.530.53 
PWSPacer Trendpilot26.5526.3726.5572,9000.240.91 
PWVDynamic Largecap Value Powershares39.3639.1839.29131,2000.090.23 
PWZInsured Cali Muni Bond Powershares26.1626.0626.1551,1000.020.08 
PXEDynamic Energy Explor & Prod Powershares24.1823.7724.1420,1000.210.88 
PXFFTSE RAFI Dev Mkts Ex-US Powershares47.8147.4347.8194,5000.581.23 
PXHFTSE RAFI Emrg Mkts Powershares23.7223.4023.72110,7000.241.02 
PXJDynamic Oil & Gas Services Powershares10.6910.6010.6628,8000.060.57 
PXLGFundamental Pure Large Grow Powershares47.6147.2347.5815,7000.350.74 
PXLVFundamental Pure Large Value Powershares39.7439.4939.674,7000.160.40 
PXMGFundamental Pure Mid Growth Powershares45.0444.6445.0115,8000.150.33 
PXMVFundamental Pure Mid Value Powershares31.8231.6931.8026,2000.030.09 
PXQDynamic Networking Powershares48.5748.2748.5726,3000.420.87 
PXREmrg Mkts Infrastructure Powershares39.7539.3339.754,4000.320.80 
PXSGFundamental Pure Small Grow Powershares33.0732.7133.025,0000.270.82 
PXSVFundamental Pure Small Value Powershares31.9531.6131.9127,6000.230.73 
PZAInsured National Muni Bond Powershares25.6225.5525.62275,900-0.020.06 
PZDCleantech Powershares44.4944.1544.3714,2000.551.26 
PZGParamount Gold and Silver1.3301.2801.30090,6000.0050.39 
PZIZacks Micro Cap Powershares19.8119.8019.804000.060.28 
PZTInsured NY Muni Bond Powershares24.5224.3524.5211,7000.010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.41.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23