Code | Name | High | Low | Close | Volume | Change | |
PAAA | PGIM AAA Clo ETF | 51.48 | 51.27 | 51.29 | 328,803 | 0.03 |  | 0.06 |  |
PAB | Gim Active Aggregate Bond ETF | 42.14 | 42.13 | 42.14 | 1,036 | -0.15 |  | 0.35 |  |
PALC | Pacer Large Cap Multi-Factor Alternator | 49.66 | 49.29 | 49.58 | 20,182 | 0.46 |  | 0.94 |  |
PALL | Physical Palladium ETF | 104.3 | 102.9 | 104.0 | 334,267 | -2.0 |  | 1.90 |  |
PAMC | Pacer Lunt Midcap Multi-Factor | 44.59 | 44.51 | 44.54 | 8,380 | 0.34 |  | 0.77 |  |
PAPI | Parametric Equity Premium Income ETF | 25.96 | 25.70 | 25.77 | 43,679 | -0.06 |  | 0.23 |  |
PAPR | Innovator U.S. Equity Power Buffer ETF | 37.44 | 37.33 | 37.40 | 24,612 | 0.07 |  | 0.17 |  |
PAUG | Innovator U.S. Equity Power Buffer ETF | 40.76 | 40.60 | 40.66 | 59,759 | 0.10 |  | 0.25 |  |
PAVE | GX U.S. Infrastructure Development ETF | 44.88 | 44.57 | 44.80 | 553,533 | 0.31 |  | 0.70 |  |
PAWZ | Pet Care ETF | 58.80 | 58.70 | 58.77 | 1,356 | 0.48 |  | 0.82 |  |
PBAP | PGIM S&P 500 Buffer 20 ETF - April | 27.76 | 27.72 | 27.74 | 14,492 | 0.02 |  | 0.07 |  |
PBAU | PGIM US Large-Cap Buffer 20 ETF August | 28.29 | 28.29 | 28.29 | 0 | 0.05 |  | 0.19 |  |
PBD | Global Clean Energy Invesco ETF | 13.25 | 13.08 | 13.25 | 19,859 | 0.26 |  | 2.00 |  |
PBDC | Putnam Bdc Income ETF | 34.46 | 34.18 | 34.45 | 34,615 | 0.28 |  | 0.82 |  |
PBDE | PGIM S&P 500 Buffer 20 ETF - December | 27.59 | 27.51 | 27.51 | 9,847 | 0.05 |  | 0.18 |  |
PBE | Dynamic Biotechnology & Genome Invesco | 65.72 | 65.52 | 65.66 | 2,486 | 0.23 |  | 0.36 |  |
PBFB | PGIM US Large-Cap Buffer 20 ETF - Feb | 28.75 | 28.66 | 28.75 | 9,898 | 0.10 |  | 0.36 |  |
PBFR | PGIM Laddered S&P 500 Buffer 20 ETF | 27.79 | 27.70 | 27.72 | 1,729 | 0.10 |  | 0.36 |  |
PBJ | Dynamic Food & Beverage Invesco ETF | 48.10 | 47.96 | 48.05 | 9,341 | 0.00 |  | 0.00 |  |
PBJA | PGIM S&P 500 Buffer 20 ETF - January | 29.22 | 29.21 | 29.22 | 9,700 | 0.09 |  | 0.32 |  |
PBJL | PGIM US Large-Cap Buffer 20 ETF July | 28.58 | 28.50 | 28.57 | 50,113 | 0.10 |  | 0.36 |  |
PBJN | PGIM US Large-Cap Buffer 20 ETF June | 28.57 | 28.57 | 28.57 | 0 | 0.04 |  | 0.12 |  |
PBL | PGIM Portfolio Ballast ETF | 29.53 | 29.44 | 29.53 | 2,673 | 0.20 |  | 0.68 |  |
PBMR | PGIM US Large-Cap Buffer 20 ETF - Mar | 28.94 | 28.94 | 28.94 | 0 | 0.08 |  | 0.27 |  |
PBMY | PGIM US Large-Cap Buffer 20 ETF May | 28.81 | 28.81 | 28.81 | 0 | 0.04 |  | 0.12 |  |
PBNV | Gim US Large-Cap Buffer 20 ETF November | 28.07 | 28.07 | 28.07 | 0 | 0.05 |  | 0.18 |  |
PBOC | PGIM S&P 500 Buffer 20 ETF - October | 27.76 | 27.76 | 27.76 | 0 | 0.05 |  | 0.18 |  |
PBP | S&P 500 Buywrite Invesco ETF | 21.99 | 21.95 | 21.95 | 13,616 | 0.02 |  | 0.09 |  |
PBSE | PGIM US Large-Cap Buffer 20 ETF | 27.92 | 27.89 | 27.89 | 240 | 0.09 |  | 0.31 |  |
PBTP | Purebetasm 0-5 Yr US TIPS Invesco ETF | 25.94 | 25.93 | 25.93 | 3,297 | -0.01 |  | 0.04 |  |
PBUS | Purebetasm MSCI USA Invesco ETF | 62.99 | 62.54 | 62.90 | 458,889 | 0.52 |  | 0.83 |  |
PBW | Wilderhill Clean Energy Invesco ETF | 21.62 | 21.06 | 21.62 | 190,263 | 0.70 |  | 3.35 |  |
PCCE | Polen Capital China Growth ETF | 12.66 | 12.66 | 12.66 | 11 | -0.04 |  | 0.33 |  |
PCEF | CEF Income Composite Invesco ETF | 19.75 | 19.68 | 19.73 | 72,897 | 0.06 |  | 0.31 |  |
PCEM | Polen Capital Emerging Markets Ex China | 10.87 | 10.87 | 10.87 | 0 | 0.11 |  | 1.04 |  |
PCFI | Fundvantage Trust Polen Floating Rate | 24.71 | 24.71 | 24.71 | 87 | 0.06 |  | 0.23 |  |
PCG-A | Pacific Gas El 6.00 | 22.55 | 22.07 | 22.55 | 1,783 | 0.38 |  | 1.71 |  |
PCG-B | Pacific Gas El 5.50 | 19.43 | 19.29 | 19.35 | 1,024 | 0.35 |  | 1.84 |  |
PCG-C | Pacific Gas El 5.00 | 19.01 | 19.01 | 19.01 | 394 | 0.00 |  | 0.03 |  |
PCG-D | Pacific Gas El 5.00 | 17.39 | 17.23 | 17.23 | 200 | -0.37 |  | 2.11 |  |
PCG-E | Pacific Gas El 5.00 | 17.72 | 17.72 | 17.72 | 315 | -0.37 |  | 2.03 |  |
PCG-G | Pacific Gas El 4.80 | 17.00 | 16.50 | 16.50 | 1,000 | -0.19 |  | 1.11 |  |
PCG-H | Pacific Gas El 4.50 | 15.85 | 15.15 | 15.63 | 9,257 | 0.52 |  | 3.41 |  |
PCG-I | Pacific Gas El 4.36 | 15.32 | 15.32 | 15.32 | 128 | 0.51 |  | 3.44 |  |
PCGG | Polen Capital Global Growth ETF | 12.13 | 11.98 | 12.11 | 37,587 | 0.14 |  | 1.17 |  |
PCHI | Polen High Income ETF | 25.53 | 25.34 | 25.44 | 1,710 | 0.10 |  | 0.40 |  |
PCIG | Polen Capital International Growth Et | 9.800 | 9.781 | 9.781 | 3,118 | 0.041 |  | 0.42 |  |
PCLO | Virtus Seix AAA Private Credit Clo ETF | 24.97 | 24.96 | 24.97 | 1,516 | 0.02 |  | 0.08 |  |
PCRB | Putnam ESG Core Bond ETF | 48.80 | 48.72 | 48.75 | 24,693 | -0.10 |  | 0.20 |  |
PCY | Emrg Mkts Sovereign Debt Invesco ETF | 20.55 | 20.41 | 20.51 | 220,976 | 0.08 |  | 0.39 |  |
PDEC | Innovator U.S. Equity Power Buffer ETF | 40.28 | 40.09 | 40.23 | 85,351 | 0.17 |  | 0.44 |  |
PDN | FTSE RAFI Dev Markets Ex-U.S. Small-Mid | 39.16 | 39.06 | 39.14 | 26,655 | 0.10 |  | 0.26 |  |
PED | Pedevco Corp | 0.6700 | 0.6400 | 0.6400 | 49,827 | -0.0025 |  | 0.39 |  |
PEJ | Dynamic Leisure and Entertainment | 57.93 | 57.54 | 57.81 | 15,529 | 0.31 |  | 0.54 |  |
PEMX | Putnam Emerging Markets Ex-China ETF | 60.08 | 59.83 | 60.00 | 1,309 | 0.42 |  | 0.70 |  |
PEVC | Pacer Pe/Vc ETF | 27.26 | 27.20 | 27.22 | 7,736 | 0.41 |  | 1.55 |  |
PEX | Global Listed Private Equity ETF | 28.23 | 28.15 | 28.19 | 1,493 | 0.21 |  | 0.76 |  |
PEXL | Pacer US Export Leaders ETF | 53.65 | 53.32 | 53.62 | 2,020 | 0.35 |  | 0.65 |  |
PFEB | Innovator U.S. Equity Power Buffer ETF | 38.28 | 38.18 | 38.22 | 18,405 | 0.04 |  | 0.10 |  |
PFFA | Virtus Infracap U.S. Preferred Stock ETF | 21.18 | 21.05 | 21.05 | 272,609 | -0.05 |  | 0.24 |  |
PFFD | GX U.S. Preferred ETF | 19.07 | 18.95 | 19.04 | 961,838 | 0.08 |  | 0.42 |  |
PFFL | Etracs 2X Prfd Stock Index ETN | 8.624 | 8.460 | 8.612 | 10,641 | 0.044 |  | 0.52 |  |
PFFR | Infracap REIT Preferred ETF | 18.07 | 18.00 | 18.03 | 6,185 | -0.01 |  | 0.03 |  |
PFFV | GX Variable Rate Preferred ETF | 22.97 | 22.88 | 22.95 | 38,314 | 0.00 |  | 0.00 |  |
PFIG | Fundamental Investment Grade Corp Bond | 24.06 | 24.01 | 24.02 | 8,965 | -0.03 |  | 0.12 |  |
PFIX | Simplify Interest Rate Hedge ETF | 55.05 | 53.75 | 54.94 | 101,415 | 0.90 |  | 1.67 |  |
PFLD | Aam Low Duration Preferred and Income | 19.59 | 19.53 | 19.56 | 96,988 | 0.06 |  | 0.31 |  |
PFRL | PGIM Floating Rate Income ETF | 50.19 | 49.99 | 50.04 | 5,513 | 0.10 |  | 0.19 |  |
PFUT | Putnam Sustainable Future ETF | 25.64 | 25.61 | 25.64 | 20,528 | 0.38 |  | 1.51 |  |
PFXF | Vaneck Prfd Securities Ex Financials ETF | 17.46 | 17.28 | 17.41 | 248,425 | 0.09 |  | 0.52 |  |
PGF | Financial Preferred Invesco ETF | 14.36 | 14.30 | 14.31 | 90,243 | -0.02 |  | 0.14 |  |
PGHY | Global Short-Term Hi-Yld Bond Invesco | 19.93 | 19.85 | 19.90 | 33,045 | 0.04 |  | 0.20 |  |
PGRO | Putnam Focused Large Cap Growth ETF | 41.33 | 41.13 | 41.33 | 1,043 | 0.46 |  | 1.12 |  |
PGX | Preferred Invesco ETF | 11.32 | 11.19 | 11.27 | 5,723,134 | 0.01 |  | 0.09 |  |
PHB | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.48 | 18.45 | 18.47 | 42,385 | -0.01 |  | 0.05 |  |
PHDG | S&P 500 Downside Hedged Invesco ETF | 35.74 | 35.30 | 35.63 | 26,769 | 0.33 |  | 0.93 |  |
PHEQ | Parametric Hedged Equity ETF | 30.88 | 30.53 | 30.85 | 7,618 | 0.14 |  | 0.47 |  |
PHGE | Biomx Ltd | 0.4602 | 0.4152 | 0.4400 | 116,936 | 0.0000 |  | 0.00 |  |
PHYD | Putnam ESG High Yield ETF | 52.05 | 51.95 | 52.02 | 4,180 | 0.02 |  | 0.03 |  |
PHYL | PGIM Active High Yield Bond ETF | 35.35 | 35.29 | 35.34 | 47,417 | 0.03 |  | 0.07 |  |
PHYS | Sprott Physical Gold Trust ETV | 25.57 | 25.45 | 25.55 | 1,307,446 | -0.15 |  | 0.58 |  |
PICB | Intl Corp Bond Invesco ETF | 24.14 | 24.02 | 24.11 | 21,395 | 0.03 |  | 0.12 |  |
PICK | Ishares Global Select Metals & Mining | 39.32 | 39.03 | 39.13 | 89,343 | -0.01 |  | 0.03 |  |
PIEQ | Principal International Equity ETF | 29.29 | 29.21 | 29.24 | 18,101 | 0.10 |  | 0.35 |  |
PIFI | Clearshares Piton Intermediate ETF | 94.80 | 94.75 | 94.80 | 163 | -0.15 |  | 0.16 |  |
PILL | Pharmaceutical & Medical Bull 3X ETF | 5.480 | 5.370 | 5.470 | 63,078 | 0.030 |  | 0.55 |  |
PIN | India Invesco ETF | 27.15 | 26.99 | 27.11 | 15,340 | 0.11 |  | 0.41 |  |
PINK | Simplify Health Care ETF | 30.10 | 29.94 | 30.08 | 6,428 | 0.07 |  | 0.24 |  |
PIPE | Invesco Steelpath MLP & Energy | 24.20 | 24.14 | 24.20 | 25,154 | -0.03 |  | 0.13 |  |
PIT | Vaneck Commodity Strategy ETF | 51.71 | 51.70 | 51.71 | 207 | -0.23 |  | 0.43 |  |
PJAN | Innovator U.S. Equity Power Buffer ETF | 44.24 | 44.08 | 44.19 | 44,400 | 0.15 |  | 0.34 |  |
PJBF | PGIM Jennison Better Future ETF | 61.20 | 61.20 | 61.20 | 3 | 0.45 |  | 0.75 |  |
PJFG | PGIM Jennison Focused Growth ETF | 104.4 | 103.8 | 104.3 | 1,893 | 1.4 |  | 1.33 |  |
PJFM | PGIM Jennison Focused Mid-Cap ETF | 59.34 | 58.70 | 59.34 | 1,200 | 0.51 |  | 0.86 |  |
PJFV | PGIM Jennison Focused Value ETF | 75.33 | 75.29 | 75.29 | 426 | 0.41 |  | 0.55 |  |
PJIO | PGIM Jennison International Opp ETF | 61.57 | 61.57 | 61.57 | 166 | 0.03 |  | 0.05 |  |
PJP | Dynamic Pharmaceuticals Invesco ETF | 81.49 | 81.08 | 81.38 | 2,388 | 0.09 |  | 0.11 |  |
PJUL | Innovator U.S. Equity Power Buffer ETF | 44.09 | 43.90 | 43.98 | 223,134 | 0.06 |  | 0.14 |  |
PJUN | Innovator U.S. Equity Power Buffer ETF | 39.95 | 39.81 | 39.88 | 18,327 | 0.03 |  | 0.08 |  |
PKB | Dynamic Building & Construction Invesco | 82.82 | 82.31 | 82.79 | 7,069 | 0.61 |  | 0.74 |  |
PLAG | Planet Green Holdings Corp | 0.8800 | 0.8000 | 0.8200 | 199,756 | -0.0562 |  | 6.38 |  |
PLDR | Putnam Sustainable Leaders ETF | 34.28 | 34.27 | 34.28 | 18,265 | 0.33 |  | 0.96 |  |
PLG | Platinum Group Metals Ltd | 1.600 | 1.500 | 1.550 | 806,613 | -0.050 |  | 3.13 |  |
PLTM | Graniteshares Platinum Shares ETF | 13.30 | 13.11 | 13.25 | 307,396 | -0.54 |  | 3.92 |  |
PLTW | Roundhill Pltr Weeklypay ETF | 42.26 | 41.21 | 42.10 | 162,513 | 0.90 |  | 2.18 |  |
PLTY | Yieldmax Pltr Option Income Strategy ETF | 63.75 | 62.56 | 63.37 | 169,636 | 0.94 |  | 1.51 |  |
PLX | Protalix Biotherapeutics | 1.540 | 1.480 | 1.540 | 409,464 | 0.040 |  | 2.67 |  |
PMAP | PGIM S&P 500 Max Buffer ETF - April | 25.62 | 25.62 | 25.62 | 0 | 0.02 |  | 0.08 |  |
PMAR | Innovator U.S. Equity Power Buffer ETF | 42.49 | 42.36 | 42.44 | 9,245 | 0.15 |  | 0.35 |  |
PMAY | Innovator U.S. Equity Power Buffer ETF | 37.94 | 37.84 | 37.85 | 29,736 | 0.07 |  | 0.19 |  |
PMFB | PGIM S&P 500 Max Buffer ETF - February | 25.59 | 25.55 | 25.58 | 3,000 | 0.07 |  | 0.28 |  |
PMIO | PGIM Municipal Income Opp ETF | 49.93 | 49.90 | 49.93 | 138 | -0.02 |  | 0.04 |  |
PMJA | PGIM S&P 500 Max Buffer ETF January | 25.79 | 25.79 | 25.79 | 0 | 0.04 |  | 0.17 |  |
PMJL | | 25.05 | 25.05 | 25.05 | 350 | 0.03 |  | 0.12 |  |
PMJN | PGIM S&P 500 Max Buffer ETF - June | 25.34 | 25.34 | 25.34 | 2 | 0.02 |  | 0.10 |  |
PMMF | Ishares Prime Money Market ETF | 100.2 | 100.2 | 100.2 | 72,959 | 0.0 |  | 0.03 |  |
PMMR | PGIM S&P 500 Max Buffer ETF March | 25.52 | 25.52 | 25.52 | 0 | 0.04 |  | 0.15 |  |
PMMY | PGIM S&P 500 Max Buffer ETF - May | 25.49 | 25.49 | 25.49 | 0 | 0.02 |  | 0.08 |  |
PMNT | Perfect Moment Ltd | 0.3100 | 0.2800 | 0.2800 | 1,895,862 | -0.0255 |  | 8.23 |  |
PNOV | Innovator U.S. Equity Power Buffer ETF | 39.75 | 39.60 | 39.71 | 9,808 | 0.14 |  | 0.35 |  |
POCT | Innovator U.S. Equity Power Buffer ETF | 41.60 | 41.45 | 41.60 | 27,801 | 0.13 |  | 0.31 |  |
POWA | Invesco Bloomberg Pricing Power ETF | 88.08 | 87.99 | 88.06 | 1,261 | 0.67 |  | 0.77 |  |
PPA | Aerospace & Defense Invesco ETF | 141.9 | 140.5 | 141.8 | 227,101 | 1.5 |  | 1.09 |  |
PPEM | Putnam ESG Emerging Markets Equity ETF | 24.90 | 24.86 | 24.86 | 857 | 0.13 |  | 0.51 |  |
PPIE | Putnam ESG International Equity ETF | 26.67 | 26.64 | 26.67 | 7,606 | 0.00 |  | 0.00 |  |
PPLT | Physical Platinum ETF | 125.9 | 123.9 | 125.1 | 433,332 | -5.0 |  | 3.86 |  |
PPTY | Ppty U.S. Diversified Real Estate ETF | 30.89 | 30.80 | 30.82 | 2,482 | 0.14 |  | 0.47 |  |
PQDI | Principal Spectrum Tax-Advantaged | 19.33 | 19.33 | 19.33 | 635 | 0.03 |  | 0.15 |  |
PRAE | Planrock Alternative Growth ETF | 32.15 | 32.15 | 32.15 | 4 | 0.07 |  | 0.22 |  |
PRAY | Fis Biblically Responsible Risk Managed | 30.97 | 30.71 | 30.91 | 1,101 | 0.17 |  | 0.54 |  |
PREF | Principal Spectrum Preferred Securities | 18.92 | 18.88 | 18.91 | 141,416 | 0.00 |  | 0.00 |  |
PRF | FTSE RAFI US 1000 Invesco ETF | 43.11 | 42.80 | 43.05 | 159,458 | 0.26 |  | 0.61 |  |
PRFD | Pimco Preferred & Capital Securities | 51.14 | 50.81 | 50.81 | 4,374 | 0.01 |  | 0.01 |  |
PRIV | SPDR SSGA Apollo IG Public & Private | 25.06 | 25.01 | 25.03 | 8,760 | -0.04 |  | 0.14 |  |
PRK | Park National Corp | 179.5 | 175.8 | 177.3 | 24,040 | 1.0 |  | 0.56 |  |
PRNT | 3D Printing ETF | 22.35 | 22.09 | 22.29 | 5,032 | 0.19 |  | 0.88 |  |
PRXG | Praxis Funds Praxis Impact Large Cap | 33.12 | 32.92 | 33.06 | 6,080 | 0.35 |  | 1.06 |  |
PRXV | Praxis Funds Praxis Impact Large Cap | 28.81 | 28.74 | 28.79 | 4,254 | 0.16 |  | 0.55 |  |
PSCJ | Pacer Swan Sos Conservative [Jul] ETF | 28.52 | 28.47 | 28.47 | 494 | 0.07 |  | 0.24 |  |
PSCQ | Pacer Swan Sos Conservative [Oct] ETF | 27.85 | 27.85 | 27.85 | 0 | 0.13 |  | 0.47 |  |
PSCW | Pacer Swan Sos Conservative [Apr] ETF | 26.67 | 26.60 | 26.67 | 1,921 | 0.10 |  | 0.36 |  |
PSCX | Pacer Swan Sos Conservative [Dec] ETF | 29.05 | 29.05 | 29.05 | 111 | 0.14 |  | 0.48 |  |
PSDM | PGIM Short Duration Multi-Sector Bond | 51.05 | 51.05 | 51.05 | 3,386 | -0.08 |  | 0.16 |  |
PSEP | Innovator U.S. Equity Power Buffer ETF | 41.17 | 41.07 | 41.12 | 18,427 | 0.07 |  | 0.18 |  |
PSFD | Pacer Funds ETF | 34.87 | 34.86 | 34.86 | 121 | 0.18 |  | 0.53 |  |
PSFF | Pacer Swan Sos Fund of Funds ETF | 30.66 | 30.42 | 30.59 | 20,130 | 0.17 |  | 0.55 |  |
PSFJ | Pacer Swan Sos Flex [Jul] ETF | 31.17 | 31.09 | 31.14 | 5,440 | 0.13 |  | 0.43 |  |
PSFM | Pacer Swan Sos Flex [Apr] ETF | 30.31 | 30.25 | 30.31 | 3,543 | 0.12 |  | 0.40 |  |
PSFO | Pacer Swan Sos Flex [Oct] ETF | 30.34 | 30.32 | 30.33 | 802 | 0.13 |  | 0.43 |  |
PSH | PGIM Short Duration High Yield ETF | 50.61 | 50.38 | 50.59 | 2,589 | 0.14 |  | 0.29 |  |
PSI | Dynamic Semiconductors Invesco ETF | 61.89 | 61.47 | 61.75 | 13,537 | 0.59 |  | 0.97 |  |
PSIL | Advisorshares Psychedelics ETF | 14.69 | 14.37 | 14.44 | 4,934 | 0.03 |  | 0.19 |  |
PSK | SPDR ICE Preferred Securities ETF | 32.16 | 31.98 | 32.08 | 94,920 | 0.06 |  | 0.19 |  |
PSLV | Sprott Physical Silver Trust ETV | 12.55 | 12.46 | 12.54 | 25,261,191 | 0.11 |  | 0.88 |  |
PSMD | Pacer Swan Sos Moderate [Dec] ETF | 30.63 | 30.46 | 30.58 | 1,726 | 0.13 |  | 0.44 |  |
PSMJ | Pacer Swan Sos Moderate [Jul] ETF | 30.46 | 30.33 | 30.45 | 4,850 | 0.13 |  | 0.42 |  |
PSMO | Pacer Swan Sos Moderate [Oct] ETF | 29.09 | 29.01 | 29.01 | 27,867 | 0.09 |  | 0.32 |  |
PSMR | Pacer Swan Sos Moderate [Apr ETF | 28.55 | 28.43 | 28.52 | 1,481 | 0.10 |  | 0.35 |  |
PSP | Global Listed Private Equity Invesco ETF | 69.80 | 69.38 | 69.66 | 17,285 | 0.46 |  | 0.67 |  |
PSQ | Short QQQ -1X ETF | 33.60 | 33.35 | 33.41 | 3,168,354 | -0.30 |  | 0.89 |  |
PSQA | Palmer Square Clo Senior Debt ETF | 20.28 | 20.26 | 20.26 | 1,650 | 0.01 |  | 0.05 |  |
PSQO | Palmer Square Credit Opportunities ETF | 20.52 | 20.48 | 20.50 | 22,453 | 0.01 |  | 0.05 |  |
PSR | Active U.S. Real Estate Invesco ETF | 92.54 | 92.14 | 92.32 | 958 | 0.21 |  | 0.23 |  |
PST | Ultrashort Lehman 7-10 Year Treasury -2X | 22.97 | 22.90 | 22.95 | 1,631 | 0.20 |  | 0.88 |  |
PSTP | Innovator Power Buffer Step-Up Strategy | 33.64 | 33.53 | 33.59 | 1,205 | 0.07 |  | 0.22 |  |
PTBD | Pacer Trendpilot US Bond ETF | 19.76 | 19.71 | 19.72 | 41,909 | -0.06 |  | 0.30 |  |
PTEU | Pacer Trendpilot European Index ETF | 28.82 | 28.82 | 28.82 | 98 | 0.00 |  | 0.01 |  |
PTHS | | 17.80 | 13.88 | 16.18 | 13,444 | -0.31 |  | 1.88 |  |
PTIN | Pacer Trendpilot International ETF | 29.20 | 29.00 | 29.00 | 5,757 | -0.07 |  | 0.22 |  |
PTL | Northern Lights Inspire 500 ETF | 232.7 | 231.7 | 232.6 | 2,191 | 1.9 |  | 0.83 |  |
PTLC | Pacer Trendpilot 750 ETF | 51.42 | 51.06 | 51.36 | 92,951 | 0.42 |  | 0.82 |  |
PTMC | Pacer Trendpilot 450 ETF | 34.92 | 34.89 | 34.90 | 13,981 | 0.01 |  | 0.01 |  |
PTRB | PGIM Total Return Bond ETF | 41.52 | 41.45 | 41.48 | 29,514 | -0.12 |  | 0.29 |  |
PULS | PGIM Ultra Short Bond ETF | 49.61 | 49.60 | 49.60 | 1,482,789 | 0.01 |  | 0.02 |  |
PULT | Putnam ESG Ultra Short ETF | 50.72 | 50.71 | 50.71 | 6,136 | -0.01 |  | 0.01 |  |
PUSH | PGIM Ultra Short Municipal Bond ETF | 50.23 | 50.23 | 50.23 | 240 | -0.02 |  | 0.03 |  |
PUTD | CBOE Validus S&P 500 Dynamic Putwrite | 20.56 | 20.56 | 20.56 | 36 | 0.03 |  | 0.14 |  |
PVAL | Putnam Focused Large Cap Value ETF | 41.12 | 40.84 | 41.07 | 304,205 | 0.23 |  | 0.56 |  |
PVEX | | 26.20 | 26.12 | 26.12 | 302 | 0.78 |  | 3.08 |  |
PVI | Vrdo Tax-Free Weekly Invesco ETF | 25.00 | 24.90 | 24.90 | 1,285 | 0.04 |  | 0.14 |  |
PW | Power REIT | 1.150 | 1.120 | 1.140 | 5,189 | 0.022 |  | 1.94 |  |
PW-A | Power REIT 7.75% Series A Cumul | 4.150 | 3.750 | 4.150 | 2,000 | -0.140 |  | 3.26 |  |
PWB | Dynamic Large Cap Growth Invesco ETF | 117.7 | 116.6 | 117.6 | 129,762 | 1.3 |  | 1.14 |  |
PWER | Macquarie Energy Transition ETF | 29.38 | 29.38 | 29.38 | 92 | 0.31 |  | 1.06 |  |
PWS | Pacer Wealthshield ETF | 30.61 | 30.52 | 30.56 | 1,832 | 0.32 |  | 1.05 |  |
PWV | Dynamic Large Cap Value Invesco ETF | 63.00 | 62.63 | 62.91 | 9,943 | 0.33 |  | 0.52 |  |
PWZ | California Amt-Free Municipal Bond | 23.34 | 23.27 | 23.28 | 408,854 | -0.05 |  | 0.21 |  |
PXE | Ynamic Energy Exploration & Production | 29.10 | 28.79 | 28.88 | 4,429 | 0.01 |  | 0.04 |  |
PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco | 58.02 | 57.80 | 57.86 | 23,992 | 0.06 |  | 0.10 |  |
PXH | FTSE RAFI Emrg Markets Invesco ETF | 23.76 | 23.67 | 23.70 | 41,511 | 0.03 |  | 0.11 |  |
PXJ | Dynamic Oil & Gas Services Invesco ETF | 24.99 | 24.85 | 24.98 | 1,665 | 0.03 |  | 0.14 |  |
PYLD | Pimco Multisector Bond Active ETF | 26.40 | 26.34 | 26.38 | 4,208,442 | -0.04 |  | 0.15 |  |
PYPY | Yieldmax Pypl Option Income Strategy ETF | 13.06 | 12.95 | 12.97 | 17,150 | 0.06 |  | 0.43 |  |
PZA | National Amt-Free Municipal Bond Invesco | 22.41 | 22.36 | 22.38 | 728,593 | -0.03 |  | 0.13 |  |
PZG | Paramount Gold and Silver | 0.7293 | 0.6775 | 0.7200 | 226,977 | 0.0425 |  | 6.27 |  |
PZT | New York Amt-Free Municipal Bond Invesco | 21.60 | 21.51 | 21.60 | 19,817 | 0.04 |  | 0.19 |  |