Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
PAKGlobal X MSCI Pakistan ETF27.1626.8227.072,2000.150.56 
PALCPacer Lunt Large Cap Multi-Factor27.7227.6127.651,200-0.010.02 
PALLAberdeen Standard Physical Palladium218.2213.5217.225,2003.41.60 
PAMCPacer Lunt Midcap Multi-Factor26.5826.1626.469,6000.110.41 
PAPRInnovator S&P 500 Power Buffer ETF26.6326.5426.593,600-0.030.13 
PASSConsumer Discretionary Bear 3X Direxion44.0144.0144.019000.811.87 
PAUGInnovator S&P 500 Power Buffer ETF27.0726.8326.8816,400-0.160.59 
PAVEG-X US Infr Development ETF16.9916.7316.8164,400-0.140.83 
PAWZProshares Pet Care ETF59.4958.6259.3262,2000.520.88 
PBDGlobal Clean Energy Invesco ETF21.6821.3921.6525,3000.411.93 
PBDMPurebetasm FTSE Developed Ex-North23.6223.5223.533000.000.00 
PBEDynamic Biotechnology & Genome Invesco56.9855.6156.864,9000.631.12 
PBEEPurebetasm FTSE Emerging Markets Invesco24.0124.0124.01300-0.050.21 
PBJDynamic Food & Beverage Invesco ETF32.5832.3932.496,300-0.150.46 
PBNDPurebetasm US Aggregate Bond Invesco ETF26.8626.8326.832000.010.02 
PBPS&P 500 Buywrite Invesco ETF19.2418.9619.2421,1000.211.10 
PBSDynamic Media Invesco ETF36.1435.8836.113,600-0.100.28 
PBSMPurebetasm MSCI USA Small Cap Invesco26.0626.0026.061,100-0.080.32 
PBTPPurebetasm 0-5 Yr US TIPS Invesco ETF25.8225.8125.824000.020.08 
PBUSPurebetasm MSCI USA Invesco ETF33.8733.6533.657,100-0.170.51 
PBWWilderhill Clean Energy Invesco ETF61.0259.3060.69583,3001.011.69 
PCEFCEF Income Composite Invesco ETF20.2720.1620.20175,200-0.020.10 
PCG-APacific Gas El 6.0030.5029.8730.501,8000.602.01 
PCG-BPacific Gas El 5.5027.4526.4227.451,7000.451.67 
PCG-CPacific Gas El 5.0025.2525.2525.251000.150.60 
PCG-DPacific Gas El 5.0025.0024.9124.92800-0.080.32 
PCG-EPacific Gas El 5.0025.4425.3925.444000.341.35 
PCG-GPacific Gas El 4.8023.5023.0023.501,600-0.351.47 
PCG-HPacific Gas El 4.5023.8923.6123.89600-1.104.40 
PCG-IPacific Gas El 4.3622.7622.7622.761000.000.00 
PCYEmerging Markets Sovereign Debt Invesco27.0927.0027.02471,200-0.050.18 
PDECInnovator S&P 500 Power Buffer ETF27.6027.5127.564,500-0.060.22 
PDNFTSE RAFI Dev Markets Ex-U.S. Small-Mid29.7729.6329.7115,900-0.040.13 
PEDPedevco Corp2.3251.3701.54018,402,0000.32026.23 
PEJDynamic Leisure and Entertainment32.4731.8932.08211,100-0.280.87 
PEXGlobal Listed Private Proshares26.6026.5126.60200-0.230.86 
PEXLPacer US Export Leaders ETF29.6729.6429.652000.020.07 
PFEBInnovator S&P 500 Power Buffer ETF Feb25.1925.1125.196,300-0.010.04 
PFFAVirtus Infracap U.S. Preferred Stock ETF19.3619.1519.1841,400-0.050.26 
PFFDGlobal X U.S. Preferred ETF24.8924.7824.85163,5000.010.04 
PFFLEtracs 2X Prfd Stock Index ETN17.9517.8817.94800-0.020.09 
PFFRInfracap REIT Preferred ETF22.2422.0422.119,100-0.030.14 
PFFVGlobal X Variable Rate Preferred ETF26.2626.1926.19100-0.010.05 
PFIGFundamental Investment Grade Corp Bond27.3527.3127.336,1000.030.12 
PFLDAam Low Duration Preferred and Income24.1824.1724.181000.000.00 
PFNXPfenex Inc12.8612.7312.768,086,000-0.040.31 
PFXFPreferred Securities Vaneck ETF19.3019.2219.2683,600-0.050.26 
PGALG-X FTSE Portugal 20 ETF9.0108.9248.9242,300-0.0951.05 
PGFFinancial Preferred Invesco ETF18.7918.7118.78335,5000.010.05 
PGHYGlobal Short Term Hi-Yld Bond Invesco21.6321.4021.5826,8000.050.23 
PGMIpatha.B Platinum Subindex TR ETN43.2241.6142.462,8000.160.37 
PGXPreferred Invesco ETF14.8214.7614.802,642,300-0.010.07 
PHBFundamental Hi-Yld Corp Bond Invesco ETF18.5418.4518.53222,6000.010.05 
PHDGS&P 500 Downside Hedged Invesco ETF33.0432.7032.7446,400-0.220.65 
PHG.UBiomx Ltd Units6.7706.7706.7701000.6009.72 
PHG.WBiomx Ltd Warrants0.73000.69000.720033,7000.105517.17 
PHGEBiomx Ltd6.5006.1306.3603,6000.2604.26 
PHYLPGIM Active High Yield Bond ETF39.6339.6339.631000.010.01 
PHYSSprott Physical Gold Trust15.1315.0215.121,921,9000.120.80 
PICBIntl Corp Bond Invesco ETF28.1127.9928.064,3000.060.21 
PICKGlobal Metals & Mining Producers Ishares26.9326.5826.68153,000-0.250.93 
PILLPharmaceutical & Medical Bull 3X14.9614.6514.876,800-0.040.27 
PINIndia Invesco ETF19.4619.3819.435,900-0.030.13 
PJANInnovator S&P 500 Power Buffer ETF29.2429.0829.2431,4000.000.00 
PJPDynamic Pharmaceuticals Invesco ETF63.4862.8863.0710,200-0.180.28 
PJULInnovator S&P 500 Power Buffer ETF27.6327.5527.583,500-0.110.40 
PJUNInnovator ETFS Trust28.9728.8528.923,000-0.040.13 
PKBDynamic Building & Construction Invesco35.9935.4835.7017,000-0.140.39 
PLAGPlanet Green Holdings Corp1.8501.7401.82529,3000.0291.61 
PLATWisdomtree Modern Tech Platforms Fund36.5536.4536.501,9000.080.23 
PLGPlatinum Group Metals Ltd2.1301.9802.060671,500-0.0301.44 
PLMPolymet Mining3.7503.6003.720421,6000.0601.64 
PLTMGraniteshares Platinum Shares ETF8.8428.6258.76026,4000.0200.23 
PLXProtalix Biotherapeutics4.0503.8003.900399,3000.2205.98 
PLY-APlymouth Industrial REIT Inc Cum Red Pfd25.3825.3425.3419,000-0.080.31 
PMARInnovator S&P 500 Power Buffer ETF March27.5527.4727.501,400-0.010.03 
PMAYInnovator S&P 500 Power Buffer ETF May27.3627.2527.363,000-0.010.04 
PNOVInnovator S&P 500 Power Buffer ETF27.1127.0027.056,700-0.010.02 
POCTInnovator S&P 500 Power Buffer ETF26.4126.2726.29850,500-0.010.04 
PPAAerospace & Defense Invesco ETF56.6655.9956.1524,700-0.490.87 
PPDMPortfolio Developed Markets ETF21.1321.0421.133000.020.09 
PPEMPortfolio Emerging Markets ETF20.6220.5020.621,000-0.120.59 
PPLCPortfolio S&P 500 ETF44.9643.8444.9610,5000.952.16 
PPLTPhysical Platinum83.8982.5483.25107,7000.230.28 
PPMCPortfolio S&P Mid Cap ETF22.1421.7022.093,1000.401.87 
PPSCPortfolio S&P Small Cap28.4728.1128.472,4000.371.32 
PPTYPpty U.S. Diversified Real Estate ETF26.0325.6925.914,600-0.321.21 
PQDIPrincipal Spectrum Tax-Advantaged20.7020.7020.701000.040.17 
PQINPGIM Qma Strategic Alpha Intl Equity ETF50.8050.8050.800-0.020.03 
PQLCPGIM Qma Strategic Alpha Large-Cap Core53.0653.0653.060-0.270.51 
PQSGPGIM Qma Strategic Alpha Small-Cap48.9448.7548.941000.000.00 
PQSVPGIM ETF Trust ETF PGIM Qma Strategic39.6339.6339.63100-0.280.70 
PREFPrincipal Spectrum Preferred Securities20.1320.0420.0680,1000.020.09 
PRFFTSE RAFI US 1000 Invesco ETF113.9112.7113.059,800-1.00.89 
PRKPark National Corp83.6481.3082.4245,900-0.871.04 
PRNT3D Printing ETF24.0023.5324.0030,6000.572.44 
PSEPInnovator S&P 500 Power Buffer ETF - Sep26.3426.1026.1845,200-0.050.19 
PSIDynamic Semiconductors Invesco ETF77.9076.5777.4821,6000.690.90 
PSJDynamic Software Invesco ETF124.2123.2123.815,0000.50.41 
PSKWells Fargo Preferred Stock SPDR43.6743.5143.55116,900-0.120.27 
PSLVSprott Physical Silver Trust ETV8.6508.4508.6202,349,5000.2302.74 
PSMBBalanced Multi-Asset Allocation Invesco13.6713.6213.673,400-0.030.22 
PSMCConservative Multi-Asset Allocation12.9212.9012.90600-0.010.08 
PSMGGrowth Multi-Asset Allocation Invesco14.1514.1314.13600-0.060.41 
PSMMModerately Conservative Multi-Asset13.5413.5313.53300-0.020.18 
PSPGlobal Listed Private Equity Invesco ETF10.9410.8510.8639,500-0.080.73 
PSQQQQ Short Proshares16.7016.5716.672,840,6000.070.42 
PSRActive U.S. Real Estate Invesco ETF81.1080.1480.734,900-0.520.64 
PSTUltrashort 7-10 Year Treasury Proshares15.0715.0415.0616,300-0.030.20 
PTBDPacer Trendpilot US Bond ETF26.0825.9226.0870,5000.030.12 
PTEUPacer Trendpilot European Index ETF22.5322.2122.4711,0000.060.27 
PTINPacer Trendpilot International ETF22.9822.8022.8520,900-0.020.09 
PTKPtk Acquisition Corp9.8309.7509.83050,9000.0400.41 
PTK.UPtk Acquisition Corp Units10.1810.1410.184,1000.090.89 
PTK.WPtk Acquisition Corp. WT0.50000.41000.500014,0000.00010.02 
PTLCPacer Trendpilot 750 ETF29.5029.2429.29152,300-0.140.48 
PTMCPacer Trendpilot 450 ETF27.3426.9827.1132,400-0.150.55 
PTNPalatin Technologies0.50190.46000.48161,767,4000.00891.88 
PTNQPacer Trendpilot 100 ETF47.9447.6547.6533,600-0.110.23 
PULSPGIM Ultra Short Bond ETF49.9349.9049.91205,8000.000.00 
PUTWWisdomtree CBOE S&P 500 Putwrite26.7426.6126.7120,100-0.040.17 
PVIVrdo Tax-Free Weekly Invesco ETF24.9224.9024.926,0000.000.00 
PWPower REIT [Md]20.7419.5520.6013,3000.683.41 
PW-APower REIT 7.75% Series A Cumul26.6126.6126.611000.000.00 
PWBDynamic Large Cap Growth Invesco ETF61.7061.2961.3422,0000.030.05 
PWCDynamic Market Invesco ETF93.3593.1393.141,400-0.260.27 
PWSPacer Trendpilot25.4125.2825.314,9000.000.01 
PWVDynamic Large Cap Value Invesco ETF34.0433.6633.7747,100-0.260.76 
PWZCalifornia Amt-Free Municipal Bond27.6027.5627.6031,5000.040.15 
PXEDynamic Energy Exploration & Production7.7807.4807.6003,800-0.2302.94 
PXFFTSE RAFI Dev Markets Ex-U.S. Invesco35.6335.3635.5087,500-0.140.39 
PXHFTSE RAFI Emrg Markets Invesco ETF17.3917.2717.33379,900-0.080.46 
PXJDynamic Oil & Gas Services Invesco ETF2.0051.9501.98515,200-0.0452.22 
PXQDynamic Networking Invesco ETF68.3368.1668.162000.350.51 
PYPEEtracs Core Midstream Index ETN11.4911.2911.4512,5000.110.99 
PZANational Amt-Free Municipal Bond Invesco26.7226.6726.72232,4000.040.15 
PZDCleantech Invesco ETF58.7757.9758.3512,9000.721.25 
PZGParamount Gold and Silver1.1751.1501.16074,8000.0100.87 
PZTNew York Amt-Free Municipal Bond Invesco25.7025.6325.654,9000.070.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.137.159
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83