Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
PAAAPGIM AAA Clo ETF51.4851.2751.29328,8030.030.06 
PABGim Active Aggregate Bond ETF42.1442.1342.141,036-0.150.35 
PALCPacer Large Cap Multi-Factor Alternator49.6649.2949.5820,1820.460.94 
PALLPhysical Palladium ETF104.3102.9104.0334,267-2.01.90 
PAMCPacer Lunt Midcap Multi-Factor44.5944.5144.548,3800.340.77 
PAPIParametric Equity Premium Income ETF25.9625.7025.7743,679-0.060.23 
PAPRInnovator U.S. Equity Power Buffer ETF37.4437.3337.4024,6120.070.17 
PAUGInnovator U.S. Equity Power Buffer ETF40.7640.6040.6659,7590.100.25 
PAVEGX U.S. Infrastructure Development ETF44.8844.5744.80553,5330.310.70 
PAWZPet Care ETF58.8058.7058.771,3560.480.82 
PBAPPGIM S&P 500 Buffer 20 ETF - April27.7627.7227.7414,4920.020.07 
PBAUPGIM US Large-Cap Buffer 20 ETF August28.2928.2928.2900.050.19 
PBDGlobal Clean Energy Invesco ETF13.2513.0813.2519,8590.262.00 
PBDCPutnam Bdc Income ETF34.4634.1834.4534,6150.280.82 
PBDEPGIM S&P 500 Buffer 20 ETF - December27.5927.5127.519,8470.050.18 
PBEDynamic Biotechnology & Genome Invesco65.7265.5265.662,4860.230.36 
PBFBPGIM US Large-Cap Buffer 20 ETF - Feb28.7528.6628.759,8980.100.36 
PBFRPGIM Laddered S&P 500 Buffer 20 ETF27.7927.7027.721,7290.100.36 
PBJDynamic Food & Beverage Invesco ETF48.1047.9648.059,3410.000.00 
PBJAPGIM S&P 500 Buffer 20 ETF - January29.2229.2129.229,7000.090.32 
PBJLPGIM US Large-Cap Buffer 20 ETF July28.5828.5028.5750,1130.100.36 
PBJNPGIM US Large-Cap Buffer 20 ETF June28.5728.5728.5700.040.12 
PBLPGIM Portfolio Ballast ETF29.5329.4429.532,6730.200.68 
PBMRPGIM US Large-Cap Buffer 20 ETF - Mar28.9428.9428.9400.080.27 
PBMYPGIM US Large-Cap Buffer 20 ETF May28.8128.8128.8100.040.12 
PBNVGim US Large-Cap Buffer 20 ETF November28.0728.0728.0700.050.18 
PBOCPGIM S&P 500 Buffer 20 ETF - October27.7627.7627.7600.050.18 
PBPS&P 500 Buywrite Invesco ETF21.9921.9521.9513,6160.020.09 
PBSEPGIM US Large-Cap Buffer 20 ETF27.9227.8927.892400.090.31 
PBTPPurebetasm 0-5 Yr US TIPS Invesco ETF25.9425.9325.933,297-0.010.04 
PBUSPurebetasm MSCI USA Invesco ETF62.9962.5462.90458,8890.520.83 
PBWWilderhill Clean Energy Invesco ETF21.6221.0621.62190,2630.703.35 
PCCEPolen Capital China Growth ETF12.6612.6612.6611-0.040.33 
PCEFCEF Income Composite Invesco ETF19.7519.6819.7372,8970.060.31 
PCEMPolen Capital Emerging Markets Ex China10.8710.8710.8700.111.04 
PCFIFundvantage Trust Polen Floating Rate24.7124.7124.71870.060.23 
PCG-APacific Gas El 6.0022.5522.0722.551,7830.381.71 
PCG-BPacific Gas El 5.5019.4319.2919.351,0240.351.84 
PCG-CPacific Gas El 5.0019.0119.0119.013940.000.03 
PCG-DPacific Gas El 5.0017.3917.2317.23200-0.372.11 
PCG-EPacific Gas El 5.0017.7217.7217.72315-0.372.03 
PCG-GPacific Gas El 4.8017.0016.5016.501,000-0.191.11 
PCG-HPacific Gas El 4.5015.8515.1515.639,2570.523.41 
PCG-IPacific Gas El 4.3615.3215.3215.321280.513.44 
PCGGPolen Capital Global Growth ETF12.1311.9812.1137,5870.141.17 
PCHIPolen High Income ETF25.5325.3425.441,7100.100.40 
PCIGPolen Capital International Growth Et9.8009.7819.7813,1180.0410.42 
PCLOVirtus Seix AAA Private Credit Clo ETF24.9724.9624.971,5160.020.08 
PCRBPutnam ESG Core Bond ETF48.8048.7248.7524,693-0.100.20 
PCYEmrg Mkts Sovereign Debt Invesco ETF20.5520.4120.51220,9760.080.39 
PDECInnovator U.S. Equity Power Buffer ETF40.2840.0940.2385,3510.170.44 
PDNFTSE RAFI Dev Markets Ex-U.S. Small-Mid39.1639.0639.1426,6550.100.26 
PEDPedevco Corp0.67000.64000.640049,827-0.00250.39 
PEJDynamic Leisure and Entertainment57.9357.5457.8115,5290.310.54 
PEMXPutnam Emerging Markets Ex-China ETF60.0859.8360.001,3090.420.70 
PEVCPacer Pe/Vc ETF27.2627.2027.227,7360.411.55 
PEXGlobal Listed Private Equity ETF28.2328.1528.191,4930.210.76 
PEXLPacer US Export Leaders ETF53.6553.3253.622,0200.350.65 
PFEBInnovator U.S. Equity Power Buffer ETF38.2838.1838.2218,4050.040.10 
PFFAVirtus Infracap U.S. Preferred Stock ETF21.1821.0521.05272,609-0.050.24 
PFFDGX U.S. Preferred ETF19.0718.9519.04961,8380.080.42 
PFFLEtracs 2X Prfd Stock Index ETN8.6248.4608.61210,6410.0440.52 
PFFRInfracap REIT Preferred ETF18.0718.0018.036,185-0.010.03 
PFFVGX Variable Rate Preferred ETF22.9722.8822.9538,3140.000.00 
PFIGFundamental Investment Grade Corp Bond24.0624.0124.028,965-0.030.12 
PFIXSimplify Interest Rate Hedge ETF55.0553.7554.94101,4150.901.67 
PFLDAam Low Duration Preferred and Income19.5919.5319.5696,9880.060.31 
PFRLPGIM Floating Rate Income ETF50.1949.9950.045,5130.100.19 
PFUTPutnam Sustainable Future ETF25.6425.6125.6420,5280.381.51 
PFXFVaneck Prfd Securities Ex Financials ETF17.4617.2817.41248,4250.090.52 
PGFFinancial Preferred Invesco ETF14.3614.3014.3190,243-0.020.14 
PGHYGlobal Short-Term Hi-Yld Bond Invesco19.9319.8519.9033,0450.040.20 
PGROPutnam Focused Large Cap Growth ETF41.3341.1341.331,0430.461.12 
PGXPreferred Invesco ETF11.3211.1911.275,723,1340.010.09 
PHBFundamental Hi-Yld Corp Bond Invesco ETF18.4818.4518.4742,385-0.010.05 
PHDGS&P 500 Downside Hedged Invesco ETF35.7435.3035.6326,7690.330.93 
PHEQParametric Hedged Equity ETF30.8830.5330.857,6180.140.47 
PHGEBiomx Ltd0.46020.41520.4400116,9360.00000.00 
PHYDPutnam ESG High Yield ETF52.0551.9552.024,1800.020.03 
PHYLPGIM Active High Yield Bond ETF35.3535.2935.3447,4170.030.07 
PHYSSprott Physical Gold Trust ETV25.5725.4525.551,307,446-0.150.58 
PICBIntl Corp Bond Invesco ETF24.1424.0224.1121,3950.030.12 
PICKIshares Global Select Metals & Mining39.3239.0339.1389,343-0.010.03 
PIEQPrincipal International Equity ETF29.2929.2129.2418,1010.100.35 
PIFIClearshares Piton Intermediate ETF94.8094.7594.80163-0.150.16 
PILLPharmaceutical & Medical Bull 3X ETF5.4805.3705.47063,0780.0300.55 
PINIndia Invesco ETF27.1526.9927.1115,3400.110.41 
PINKSimplify Health Care ETF30.1029.9430.086,4280.070.24 
PIPEInvesco Steelpath MLP & Energy24.2024.1424.2025,154-0.030.13 
PITVaneck Commodity Strategy ETF51.7151.7051.71207-0.230.43 
PJANInnovator U.S. Equity Power Buffer ETF44.2444.0844.1944,4000.150.34 
PJBFPGIM Jennison Better Future ETF61.2061.2061.2030.450.75 
PJFGPGIM Jennison Focused Growth ETF104.4103.8104.31,8931.41.33 
PJFMPGIM Jennison Focused Mid-Cap ETF59.3458.7059.341,2000.510.86 
PJFVPGIM Jennison Focused Value ETF75.3375.2975.294260.410.55 
PJIOPGIM Jennison International Opp ETF61.5761.5761.571660.030.05 
PJPDynamic Pharmaceuticals Invesco ETF81.4981.0881.382,3880.090.11 
PJULInnovator U.S. Equity Power Buffer ETF44.0943.9043.98223,1340.060.14 
PJUNInnovator U.S. Equity Power Buffer ETF39.9539.8139.8818,3270.030.08 
PKBDynamic Building & Construction Invesco82.8282.3182.797,0690.610.74 
PLAGPlanet Green Holdings Corp0.88000.80000.8200199,756-0.05626.38 
PLDRPutnam Sustainable Leaders ETF34.2834.2734.2818,2650.330.96 
PLGPlatinum Group Metals Ltd1.6001.5001.550806,613-0.0503.13 
PLTMGraniteshares Platinum Shares ETF13.3013.1113.25307,396-0.543.92 
PLTWRoundhill Pltr Weeklypay ETF42.2641.2142.10162,5130.902.18 
PLTYYieldmax Pltr Option Income Strategy ETF63.7562.5663.37169,6360.941.51 
PLXProtalix Biotherapeutics1.5401.4801.540409,4640.0402.67 
PMAPPGIM S&P 500 Max Buffer ETF - April25.6225.6225.6200.020.08 
PMARInnovator U.S. Equity Power Buffer ETF42.4942.3642.449,2450.150.35 
PMAYInnovator U.S. Equity Power Buffer ETF37.9437.8437.8529,7360.070.19 
PMFBPGIM S&P 500 Max Buffer ETF - February25.5925.5525.583,0000.070.28 
PMIOPGIM Municipal Income Opp ETF49.9349.9049.93138-0.020.04 
PMJAPGIM S&P 500 Max Buffer ETF January25.7925.7925.7900.040.17 
PMJL25.0525.0525.053500.030.12 
PMJNPGIM S&P 500 Max Buffer ETF - June25.3425.3425.3420.020.10 
PMMFIshares Prime Money Market ETF100.2100.2100.272,9590.00.03 
PMMRPGIM S&P 500 Max Buffer ETF March25.5225.5225.5200.040.15 
PMMYPGIM S&P 500 Max Buffer ETF - May25.4925.4925.4900.020.08 
PMNTPerfect Moment Ltd0.31000.28000.28001,895,862-0.02558.23 
PNOVInnovator U.S. Equity Power Buffer ETF39.7539.6039.719,8080.140.35 
POCTInnovator U.S. Equity Power Buffer ETF41.6041.4541.6027,8010.130.31 
POWAInvesco Bloomberg Pricing Power ETF88.0887.9988.061,2610.670.77 
PPAAerospace & Defense Invesco ETF141.9140.5141.8227,1011.51.09 
PPEMPutnam ESG Emerging Markets Equity ETF24.9024.8624.868570.130.51 
PPIEPutnam ESG International Equity ETF26.6726.6426.677,6060.000.00 
PPLTPhysical Platinum ETF125.9123.9125.1433,332-5.03.86 
PPTYPpty U.S. Diversified Real Estate ETF30.8930.8030.822,4820.140.47 
PQDIPrincipal Spectrum Tax-Advantaged19.3319.3319.336350.030.15 
PRAEPlanrock Alternative Growth ETF32.1532.1532.1540.070.22 
PRAYFis Biblically Responsible Risk Managed30.9730.7130.911,1010.170.54 
PREFPrincipal Spectrum Preferred Securities18.9218.8818.91141,4160.000.00 
PRFFTSE RAFI US 1000 Invesco ETF43.1142.8043.05159,4580.260.61 
PRFDPimco Preferred & Capital Securities51.1450.8150.814,3740.010.01 
PRIVSPDR SSGA Apollo IG Public & Private25.0625.0125.038,760-0.040.14 
PRKPark National Corp179.5175.8177.324,0401.00.56 
PRNT3D Printing ETF22.3522.0922.295,0320.190.88 
PRXGPraxis Funds Praxis Impact Large Cap33.1232.9233.066,0800.351.06 
PRXVPraxis Funds Praxis Impact Large Cap28.8128.7428.794,2540.160.55 
PSCJPacer Swan Sos Conservative [Jul] ETF28.5228.4728.474940.070.24 
PSCQPacer Swan Sos Conservative [Oct] ETF27.8527.8527.8500.130.47 
PSCWPacer Swan Sos Conservative [Apr] ETF26.6726.6026.671,9210.100.36 
PSCXPacer Swan Sos Conservative [Dec] ETF29.0529.0529.051110.140.48 
PSDMPGIM Short Duration Multi-Sector Bond51.0551.0551.053,386-0.080.16 
PSEPInnovator U.S. Equity Power Buffer ETF41.1741.0741.1218,4270.070.18 
PSFDPacer Funds ETF34.8734.8634.861210.180.53 
PSFFPacer Swan Sos Fund of Funds ETF30.6630.4230.5920,1300.170.55 
PSFJPacer Swan Sos Flex [Jul] ETF31.1731.0931.145,4400.130.43 
PSFMPacer Swan Sos Flex [Apr] ETF30.3130.2530.313,5430.120.40 
PSFOPacer Swan Sos Flex [Oct] ETF30.3430.3230.338020.130.43 
PSHPGIM Short Duration High Yield ETF50.6150.3850.592,5890.140.29 
PSIDynamic Semiconductors Invesco ETF61.8961.4761.7513,5370.590.97 
PSILAdvisorshares Psychedelics ETF14.6914.3714.444,9340.030.19 
PSKSPDR ICE Preferred Securities ETF32.1631.9832.0894,9200.060.19 
PSLVSprott Physical Silver Trust ETV12.5512.4612.5425,261,1910.110.88 
PSMDPacer Swan Sos Moderate [Dec] ETF30.6330.4630.581,7260.130.44 
PSMJPacer Swan Sos Moderate [Jul] ETF30.4630.3330.454,8500.130.42 
PSMOPacer Swan Sos Moderate [Oct] ETF29.0929.0129.0127,8670.090.32 
PSMRPacer Swan Sos Moderate [Apr ETF28.5528.4328.521,4810.100.35 
PSPGlobal Listed Private Equity Invesco ETF69.8069.3869.6617,2850.460.67 
PSQShort QQQ -1X ETF33.6033.3533.413,168,354-0.300.89 
PSQAPalmer Square Clo Senior Debt ETF20.2820.2620.261,6500.010.05 
PSQOPalmer Square Credit Opportunities ETF20.5220.4820.5022,4530.010.05 
PSRActive U.S. Real Estate Invesco ETF92.5492.1492.329580.210.23 
PSTUltrashort Lehman 7-10 Year Treasury -2X22.9722.9022.951,6310.200.88 
PSTPInnovator Power Buffer Step-Up Strategy33.6433.5333.591,2050.070.22 
PTBDPacer Trendpilot US Bond ETF19.7619.7119.7241,909-0.060.30 
PTEUPacer Trendpilot European Index ETF28.8228.8228.82980.000.01 
PTHS17.8013.8816.1813,444-0.311.88 
PTINPacer Trendpilot International ETF29.2029.0029.005,757-0.070.22 
PTLNorthern Lights Inspire 500 ETF232.7231.7232.62,1911.90.83 
PTLCPacer Trendpilot 750 ETF51.4251.0651.3692,9510.420.82 
PTMCPacer Trendpilot 450 ETF34.9234.8934.9013,9810.010.01 
PTRBPGIM Total Return Bond ETF41.5241.4541.4829,514-0.120.29 
PULSPGIM Ultra Short Bond ETF49.6149.6049.601,482,7890.010.02 
PULTPutnam ESG Ultra Short ETF50.7250.7150.716,136-0.010.01 
PUSHPGIM Ultra Short Municipal Bond ETF50.2350.2350.23240-0.020.03 
PUTDCBOE Validus S&P 500 Dynamic Putwrite20.5620.5620.56360.030.14 
PVALPutnam Focused Large Cap Value ETF41.1240.8441.07304,2050.230.56 
PVEX26.2026.1226.123020.783.08 
PVIVrdo Tax-Free Weekly Invesco ETF25.0024.9024.901,2850.040.14 
PWPower REIT1.1501.1201.1405,1890.0221.94 
PW-APower REIT 7.75% Series A Cumul4.1503.7504.1502,000-0.1403.26 
PWBDynamic Large Cap Growth Invesco ETF117.7116.6117.6129,7621.31.14 
PWERMacquarie Energy Transition ETF29.3829.3829.38920.311.06 
PWSPacer Wealthshield ETF30.6130.5230.561,8320.321.05 
PWVDynamic Large Cap Value Invesco ETF63.0062.6362.919,9430.330.52 
PWZCalifornia Amt-Free Municipal Bond23.3423.2723.28408,854-0.050.21 
PXEYnamic Energy Exploration & Production29.1028.7928.884,4290.010.04 
PXFFTSE RAFI Dev Markets Ex-U.S. Invesco58.0257.8057.8623,9920.060.10 
PXHFTSE RAFI Emrg Markets Invesco ETF23.7623.6723.7041,5110.030.11 
PXJDynamic Oil & Gas Services Invesco ETF24.9924.8524.981,6650.030.14 
PYLDPimco Multisector Bond Active ETF26.4026.3426.384,208,442-0.040.15 
PYPYYieldmax Pypl Option Income Strategy ETF13.0612.9512.9717,1500.060.43 
PZANational Amt-Free Municipal Bond Invesco22.4122.3622.38728,593-0.030.13 
PZGParamount Gold and Silver0.72930.67750.7200226,9770.04256.27 
PZTNew York Amt-Free Municipal Bond Invesco21.6021.5121.6019,8170.040.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.165.123
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>