Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
PAAAPGIM AAA Clo ETF51.3951.2851.30759,6930.010.02 
PABGim Active Aggregate Bond ETF41.9941.9841.992,233-0.150.35 
PALCPacer Large Cap Multi-Factor Alternator49.5149.1249.3634,484-0.220.44 
PALLPhysical Palladium ETF101.5100.3101.5289,100-2.62.48 
PAMCPacer Lunt Midcap Multi-Factor44.5943.9244.2231,160-0.320.72 
PAPIParametric Equity Premium Income ETF25.7925.5525.6642,169-0.110.43 
PAPRInnovator U.S. Equity Power Buffer ETF37.4437.2837.3220,981-0.080.23 
PAUGInnovator U.S. Equity Power Buffer ETF40.6540.4840.6294,902-0.040.10 
PAVEGX U.S. Infrastructure Development ETF44.8544.1244.39917,080-0.410.92 
PAWZPet Care ETF58.3257.8257.973,451-0.801.36 
PBAPPGIM S&P 500 Buffer 20 ETF - April27.6827.6827.68200-0.060.22 
PBAUPGIM US Large-Cap Buffer 20 ETF August28.2328.2328.230-0.060.23 
PBDGlobal Clean Energy Invesco ETF13.0812.9412.9430,028-0.312.34 
PBDCPutnam Bdc Income ETF33.6533.1733.42113,384-1.032.99 
PBDEPGIM S&P 500 Buffer 20 ETF - December27.4327.3827.407,260-0.110.38 
PBEDynamic Biotechnology & Genome Invesco65.3464.3064.535,381-1.131.72 
PBFBPGIM US Large-Cap Buffer 20 ETF - Feb28.6728.6528.65400-0.100.34 
PBFRPGIM Laddered S&P 500 Buffer 20 ETF27.7227.5927.616,501-0.110.40 
PBJDynamic Food & Beverage Invesco ETF48.1847.9548.1513,8840.100.21 
PBJAPGIM S&P 500 Buffer 20 ETF - January29.1328.6229.13339,235-0.090.31 
PBJLPGIM US Large-Cap Buffer 20 ETF July28.5128.4328.4533,010-0.120.41 
PBJNPGIM US Large-Cap Buffer 20 ETF June28.4928.4928.490-0.080.26 
PBLPGIM Portfolio Ballast ETF29.3229.3229.3223-0.200.69 
PBMRPGIM US Large-Cap Buffer 20 ETF - Mar28.8728.8728.870-0.080.26 
PBMYPGIM US Large-Cap Buffer 20 ETF May28.7528.7528.759-0.060.21 
PBNVGim US Large-Cap Buffer 20 ETF November27.9927.9827.99200-0.080.27 
PBOCPGIM S&P 500 Buffer 20 ETF - October27.6927.6927.6950-0.070.26 
PBPS&P 500 Buywrite Invesco ETF22.0021.9422.0029,3310.050.23 
PBSEPGIM US Large-Cap Buffer 20 ETF27.8127.8127.810-0.080.27 
PBTPPurebetasm 0-5 Yr US TIPS Invesco ETF25.9525.9225.957,4860.030.10 
PBUSPurebetasm MSCI USA Invesco ETF62.7862.1562.43164,982-0.470.75 
PBWWilderhill Clean Energy Invesco ETF21.5321.0721.29103,295-0.331.53 
PCCEPolen Capital China Growth ETF12.6012.6012.6015-0.070.51 
PCEFCEF Income Composite Invesco ETF19.6919.5519.60128,963-0.130.66 
PCEMPolen Capital Emerging Markets Ex China10.7610.7610.7662-0.110.98 
PCFIFundvantage Trust Polen Floating Rate24.7724.7724.77160.060.26 
PCG-APacific Gas El 6.0022.8922.1922.8915,6780.341.51 
PCG-BPacific Gas El 5.5019.6019.6019.601,4000.251.29 
PCG-CPacific Gas El 5.0019.0119.0119.013940.000.03 
PCG-DPacific Gas El 5.0017.5417.2217.363,6670.130.77 
PCG-EPacific Gas El 5.0017.7217.7217.72315-0.372.03 
PCG-GPacific Gas El 4.8016.6216.6216.622150.120.74 
PCG-HPacific Gas El 4.5015.5015.2015.453,540-0.181.12 
PCG-IPacific Gas El 4.3615.2915.1215.29709-0.020.16 
PCGGPolen Capital Global Growth ETF12.0912.0112.0527,359-0.060.50 
PCHIPolen High Income ETF25.4325.2825.335,295-0.120.46 
PCIGPolen Capital International Growth Et9.7909.6909.720928-0.0610.63 
PCLOVirtus Seix AAA Private Credit Clo ETF24.9524.9024.9014,566-0.070.26 
PCRBPutnam ESG Core Bond ETF48.6448.5948.6116,841-0.140.29 
PCYEmrg Mkts Sovereign Debt Invesco ETF20.5020.3420.36191,981-0.150.73 
PDECInnovator U.S. Equity Power Buffer ETF40.1939.9640.06116,331-0.170.42 
PDNFTSE RAFI Dev Markets Ex-U.S. Small-Mid38.8738.5738.5827,885-0.561.43 
PEDPedevco Corp0.64000.60340.6165226,871-0.02353.67 
PEJDynamic Leisure and Entertainment57.7457.1457.4557,012-0.360.62 
PEMXPutnam Emerging Markets Ex-China ETF59.4058.7858.866,597-1.131.89 
PEVCPacer Pe/Vc ETF27.0227.0227.02120-0.200.72 
PEXGlobal Listed Private Equity ETF28.2827.9327.932,224-0.260.90 
PEXLPacer US Export Leaders ETF53.4652.8052.962,991-0.661.22 
PFEBInnovator U.S. Equity Power Buffer ETF38.1838.0038.1120,385-0.110.28 
PFFAVirtus Infracap U.S. Preferred Stock ETF21.1721.0621.10635,2950.050.24 
PFFDGX U.S. Preferred ETF19.0518.9118.93467,765-0.110.58 
PFFLEtracs 2X Prfd Stock Index ETN8.5508.5268.5261,857-0.0861.00 
PFFRInfracap REIT Preferred ETF18.0417.9818.0132,246-0.020.13 
PFFVGX Variable Rate Preferred ETF22.9522.8922.8955,639-0.060.26 
PFIGFundamental Investment Grade Corp Bond24.0623.9523.9714,674-0.050.19 
PFIXSimplify Interest Rate Hedge ETF55.9654.9855.5045,7350.561.02 
PFLDAam Low Duration Preferred and Income19.6019.5619.59157,6080.030.15 
PFRLPGIM Floating Rate Income ETF50.0650.0150.015,380-0.030.06 
PFUTPutnam Sustainable Future ETF25.5025.4825.4817,061-0.150.59 
PFXFVaneck Prfd Securities Ex Financials ETF17.4317.3017.33505,813-0.080.46 
PGFFinancial Preferred Invesco ETF14.3214.2214.2568,030-0.060.42 
PGHYGlobal Short-Term Hi-Yld Bond Invesco19.9119.8519.8934,585-0.010.03 
PGROPutnam Focused Large Cap Growth ETF41.0940.8840.971,301-0.360.87 
PGXPreferred Invesco ETF11.2811.2111.234,662,209-0.040.35 
PHBFundamental Hi-Yld Corp Bond Invesco ETF18.4518.3918.4064,034-0.070.38 
PHDGS&P 500 Downside Hedged Invesco ETF35.8335.4335.434,441-0.200.56 
PHEQParametric Hedged Equity ETF30.8230.6830.7310,037-0.120.38 
PHGEBiomx Ltd0.46000.43100.440069,2480.00000.00 
PHYDPutnam ESG High Yield ETF52.0351.8451.842,226-0.180.35 
PHYLPGIM Active High Yield Bond ETF35.4335.2435.25349,982-0.090.25 
PHYSSprott Physical Gold Trust ETV25.6025.3325.561,614,3290.010.04 
PICBIntl Corp Bond Invesco ETF24.0623.9723.9965,878-0.120.50 
PICKIshares Global Select Metals & Mining38.8138.2838.42192,118-0.711.81 
PIEQPrincipal International Equity ETF29.1428.9028.9642,164-0.280.97 
PIFIClearshares Piton Intermediate ETF94.6794.4694.67589-0.140.14 
PILLPharmaceutical & Medical Bull 3X ETF5.4505.2505.300106,097-0.1703.11 
PINIndia Invesco ETF27.1426.9527.0328,052-0.080.30 
PINKSimplify Health Care ETF30.0129.5929.7823,444-0.301.01 
PIPEInvesco Steelpath MLP & Energy23.9223.9223.9215-0.291.19 
PITVaneck Commodity Strategy ETF51.7651.7651.763580.050.10 
PJANInnovator U.S. Equity Power Buffer ETF44.2343.9444.0442,442-0.150.34 
PJBFPGIM Jennison Better Future ETF60.9560.8460.951,927-0.260.42 
PJFGPGIM Jennison Focused Growth ETF103.9103.6103.71,611-0.50.51 
PJFMPGIM Jennison Focused Mid-Cap ETF59.3158.9359.07944-0.270.45 
PJFVPGIM Jennison Focused Value ETF74.7074.7074.7020-0.590.78 
PJIOPGIM Jennison International Opp ETF61.7861.7861.783530.200.33 
PJPDynamic Pharmaceuticals Invesco ETF81.0980.4480.492,236-0.891.09 
PJULInnovator U.S. Equity Power Buffer ETF44.0643.7843.89474,749-0.090.20 
PJUNInnovator U.S. Equity Power Buffer ETF39.8939.7139.8123,500-0.070.18 
PKBDynamic Building & Construction Invesco82.8981.7482.1533,244-0.640.77 
PLAGPlanet Green Holdings Corp0.94000.81000.9000474,9400.07709.33 
PLDRPutnam Sustainable Leaders ETF34.1234.0534.0512,792-0.230.66 
PLGPlatinum Group Metals Ltd1.5801.4801.550790,9530.0000.00 
PLTMGraniteshares Platinum Shares ETF13.2713.0413.25228,8610.000.00 
PLTWRoundhill Pltr Weeklypay ETF43.1940.6743.04170,4100.942.23 
PLTYYieldmax Pltr Option Income Strategy ETF65.1062.5165.10411,8021.732.73 
PLXProtalix Biotherapeutics1.5401.4501.470859,387-0.0704.55 
PMAPPGIM S&P 500 Max Buffer ETF - April25.6025.6025.600-0.030.10 
PMARInnovator U.S. Equity Power Buffer ETF42.4342.2042.3346,879-0.110.26 
PMAYInnovator U.S. Equity Power Buffer ETF37.8937.7637.778,306-0.080.21 
PMFBPGIM S&P 500 Max Buffer ETF - February25.5325.5325.530-0.040.16 
PMIOPGIM Municipal Income Opp ETF49.9649.9149.963130.030.05 
PMJAPGIM S&P 500 Max Buffer ETF January25.7525.7325.75100-0.040.15 
PMJL25.0624.9825.032,662-0.020.08 
PMJNPGIM S&P 500 Max Buffer ETF - June25.3125.3125.318-0.030.12 
PMMFIshares Prime Money Market ETF100.3100.2100.2106,1210.00.00 
PMMRPGIM S&P 500 Max Buffer ETF March25.4825.4825.480-0.040.16 
PMMYPGIM S&P 500 Max Buffer ETF - May25.4725.4725.472-0.030.10 
PMNTPerfect Moment Ltd0.30000.27000.28001,771,7900.00160.56 
PNOVInnovator U.S. Equity Power Buffer ETF39.6739.5139.6051,606-0.110.28 
POCTInnovator U.S. Equity Power Buffer ETF41.5741.2841.4255,163-0.180.43 
POWAInvesco Bloomberg Pricing Power ETF87.9987.5287.722,800-0.340.38 
PPAAerospace & Defense Invesco ETF142.7141.3142.3336,7900.50.38 
PPEMPutnam ESG Emerging Markets Equity ETF24.7124.5924.591,062-0.281.12 
PPIEPutnam ESG International Equity ETF26.5326.3726.375,637-0.301.12 
PPLTPhysical Platinum ETF125.4123.2125.2309,4490.00.02 
PPTYPpty U.S. Diversified Real Estate ETF30.7630.4230.474,402-0.351.15 
PQDIPrincipal Spectrum Tax-Advantaged19.3319.2919.313,197-0.020.10 
PRAEPlanrock Alternative Growth ETF31.9731.9731.97306-0.180.55 
PRAYFis Biblically Responsible Risk Managed30.9730.6430.7213,100-0.190.61 
PREFPrincipal Spectrum Preferred Securities19.0118.8918.91194,0500.000.00 
PRFFTSE RAFI US 1000 Invesco ETF42.9042.4842.67296,872-0.380.88 
PRFDPimco Preferred & Capital Securities51.1950.6850.7012,210-0.110.21 
PRIVSPDR SSGA Apollo IG Public & Private25.1424.8924.912,299,103-0.120.46 
PRKPark National Corp178.1174.1174.599,215-2.81.59 
PRNT3D Printing ETF22.1021.8921.973,624-0.321.44 
PRXGPraxis Funds Praxis Impact Large Cap32.9332.7732.818,897-0.250.77 
PRXVPraxis Funds Praxis Impact Large Cap28.8628.5528.5613,691-0.230.80 
PSCJPacer Swan Sos Conservative [Jul] ETF28.5228.3628.361,379-0.110.39 
PSCQPacer Swan Sos Conservative [Oct] ETF27.7227.7227.72257-0.130.47 
PSCWPacer Swan Sos Conservative [Apr] ETF26.6226.5426.58835-0.090.34 
PSCXPacer Swan Sos Conservative [Dec] ETF28.9328.9128.93351-0.120.40 
PSDMPGIM Short Duration Multi-Sector Bond51.0551.0251.032,745-0.020.03 
PSEPInnovator U.S. Equity Power Buffer ETF41.0840.9140.9510,581-0.170.42 
PSFDPacer Funds ETF34.7634.7034.70309-0.160.45 
PSFFPacer Swan Sos Fund of Funds ETF30.6030.3930.5224,565-0.080.25 
PSFJPacer Swan Sos Flex [Jul] ETF31.0530.9331.0316,469-0.110.34 
PSFMPacer Swan Sos Flex [Apr] ETF30.2729.7730.191,268-0.110.37 
PSFOPacer Swan Sos Flex [Oct] ETF30.2130.0930.211,327-0.120.41 
PSHPGIM Short Duration High Yield ETF50.4550.3550.3723,139-0.220.43 
PSIDynamic Semiconductors Invesco ETF61.3960.2960.5265,774-1.231.99 
PSILAdvisorshares Psychedelics ETF14.7414.4014.6319,2870.191.32 
PSKSPDR ICE Preferred Securities ETF32.1531.9231.93113,611-0.150.47 
PSLVSprott Physical Silver Trust ETV12.5512.3912.5412,276,0740.000.00 
PSMDPacer Swan Sos Moderate [Dec] ETF30.5430.4130.446,076-0.140.46 
PSMJPacer Swan Sos Moderate [Jul] ETF30.3530.2530.309,833-0.150.49 
PSMOPacer Swan Sos Moderate [Oct] ETF28.9928.9328.994,596-0.020.07 
PSMRPacer Swan Sos Moderate [Apr ETF28.4828.3928.44449-0.070.25 
PSPGlobal Listed Private Equity Invesco ETF69.5668.5968.9617,686-0.701.00 
PSQShort QQQ -1X ETF33.8333.5433.684,103,9350.270.81 
PSQAPalmer Square Clo Senior Debt ETF20.2720.2620.264170.000.00 
PSQOPalmer Square Credit Opportunities ETF20.5220.4820.5037,6250.000.00 
PSRActive U.S. Real Estate Invesco ETF92.3691.2191.549,333-0.780.84 
PSTUltrashort Lehman 7-10 Year Treasury -2X23.1123.0523.091,9310.140.61 
PSTPInnovator Power Buffer Step-Up Strategy33.5733.3433.406,104-0.190.58 
PTBDPacer Trendpilot US Bond ETF19.8419.6619.7314,6650.020.08 
PTEUPacer Trendpilot European Index ETF28.8928.6428.735,146-0.090.32 
PTHS54.2916.5525.951,806,5709.7760.38 
PTINPacer Trendpilot International ETF28.8928.5928.5948,879-0.411.41 
PTLNorthern Lights Inspire 500 ETF232.5230.3231.37,451-1.20.53 
PTLCPacer Trendpilot 750 ETF51.2350.7450.98313,679-0.380.74 
PTMCPacer Trendpilot 450 ETF34.9034.3834.52119,680-0.381.10 
PTRBPGIM Total Return Bond ETF41.7341.3041.37205,465-0.110.27 
PULSPGIM Ultra Short Bond ETF49.6249.6049.602,044,6500.000.00 
PULTPutnam ESG Ultra Short ETF50.5550.5150.5216,604-0.190.37 
PUSHPGIM Ultra Short Municipal Bond ETF50.2650.2450.251,2350.030.05 
PUTDCBOE Validus S&P 500 Dynamic Putwrite20.5920.5620.562,2640.000.01 
PVALPutnam Focused Large Cap Value ETF40.9040.4640.72603,631-0.350.85 
PVEX25.4125.4125.410-0.702.68 
PVIVrdo Tax-Free Weekly Invesco ETF25.0024.8024.867,732-0.040.16 
PWPower REIT1.1501.0901.1207,725-0.0221.88 
PW-APower REIT 7.75% Series A Cumul4.1503.7504.1502,000-0.1403.26 
PWBDynamic Large Cap Growth Invesco ETF117.6116.9117.547,398-0.10.08 
PWERMacquarie Energy Transition ETF29.1328.9429.13293-0.250.87 
PWSPacer Wealthshield ETF30.4330.4330.4393-0.120.40 
PWVDynamic Large Cap Value Invesco ETF62.8862.1762.4135,124-0.500.79 
PWZCalifornia Amt-Free Municipal Bond23.3323.2723.32821,6710.040.17 
PXEYnamic Energy Exploration & Production28.8628.1728.4811,323-0.401.39 
PXFFTSE RAFI Dev Markets Ex-U.S. Invesco57.4556.8457.02132,382-0.841.45 
PXHFTSE RAFI Emrg Markets Invesco ETF23.6523.4323.47201,820-0.240.99 
PXJDynamic Oil & Gas Services Invesco ETF24.9724.5324.824,101-0.170.67 
PYLDPimco Multisector Bond Active ETF26.3826.3226.342,482,290-0.040.15 
PYPYYieldmax Pypl Option Income Strategy ETF12.9812.8412.8838,054-0.090.69 
PZANational Amt-Free Municipal Bond Invesco22.4422.3522.431,946,5200.050.22 
PZGParamount Gold and Silver0.71600.68010.6871324,425-0.03294.57 
PZTNew York Amt-Free Municipal Bond Invesco21.6021.5021.5012,267-0.100.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.165.123
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76
--%>