List of Symbols for American Stock Exchange [AMEX] Starting with P

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
PACA	Xtrackers MSCI Latin America Pacific	24.46	24.46	24.46	0	-0.12	0.47
PAF	FTSE RAFI Asia Pacific Ex- Japan Invesco	49.82	49.49	49.49	1,500	-0.28	0.55
PAK	G-X MSCI Pakistan ETF	9.000	8.840	8.960	12,400	0.150	1.70
PALL	Physical Palladium	120.9	118.7	120.6	19,400	-3.0	2.45
PASS	Direxion Daily Consumer Discretionary	28.68	27.39	28.68	300	1.38	5.05
PAVE	G-X US Infr Development ETF	14.34	13.99	14.01	80,300	-0.23	1.62
PAWZ	Proshares Trust	38.05	37.64	37.64	2,100	-0.76	1.97
PBD	Global Clean Energy Invesco ETF	11.28	10.79	11.05	7,200	0.03	0.23
PBDM	Purebetasm FTSE Developed Ex-North	22.18	22.18	22.18	0	-0.31	1.36
PBE	Dynamic Biotechnology & Genome Invesco	49.62	48.70	48.80	27,500	-0.71	1.43
PBEE	Purebetasm FTSE Emerging Markets Invesco	22.16	22.16	22.16	0	-0.27	1.18
PBJ	Dynamic Food & Beverage Invesco ETF	31.99	31.56	31.63	4,300	-0.50	1.55
PBND	Purebetasm US Aggregate Bond Invesco ETF	24.04	24.04	24.04	0	0.02	0.08
PBP	S&P 500 Buywrite Invesco ETF	21.49	20.96	21.09	443,200	-0.34	1.59
PBS	Dynamic Media Invesco ETF	30.52	30.26	30.26	13,400	-0.27	0.88
PBSM	Purebetasm MSCI USA Small Cap Invesco	25.60	25.12	25.12	900	-0.22	0.87
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	24.39	24.39	24.39	0	-0.01	0.02
PBUS	Purebetasm MSCI USA Invesco ETF	26.47	26.07	26.07	400	-0.48	1.79
PBW	Wilderhill Clean Energy Invesco ETF	23.51	22.94	23.00	36,800	-0.52	2.21
PCEF	CEF Income Composite Invesco ETF	20.92	20.72	20.76	376,600	-0.17	0.81
PCG-A	Pacific Gas El 6.00	20.00	19.75	19.85	17,400	0.10	0.51
PCG-B	Pacific Gas El 5.50	18.55	18.10	18.12	300	-0.23	1.26
PCG-C	Pacific Gas El 5.00	16.95	16.91	16.95	500	-0.06	0.35
PCG-D	Pacific Gas El 5.00	17.05	17.05	17.05	200	0.00	0.00
PCG-E	Pacific Gas El 5.00	17.10	16.90	17.00	1,800	-0.03	0.18
PCG-G	Pacific Gas El 4.80	16.45	15.40	15.40	2,400	-1.10	6.67
PCG-H	Pacific Gas El 4.50	15.93	15.93	15.93	200	0.00	0.00
PCG-I	Pacific Gas El 4.36	15.80	15.80	15.80	100	0.22	1.41
PCY	Emerging Markets Sovereign Debt Invesco	26.45	26.32	26.33	1,285,500	-0.03	0.11
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	29.10	28.23	28.26	789,900	-0.47	1.64
PED	Pedevco Corp	1.340	1.160	1.285	26,900	-0.015	1.15
PEJ	Dynamic Leisure and Entertainment	42.48	41.83	42.05	9,800	0.04	0.10
PEK	China ETF Vaneck	36.20	36.02	36.16	14,800	-0.58	1.57
PEX	Global Listed Private Proshares	31.41	31.15	31.15	600	-0.55	1.74
PEXL	Pacer US Export Leaders ETF	21.94	21.69	21.69	300	-0.41	1.83
PFFA	Virtus Infracap U.S. Preferred Stock ETF	23.09	22.84	22.85	10,800	-0.15	0.65
PFFD	Global X U.S. Preferred ETF	22.79	22.62	22.71	119,200	0.00	0.00
PFFL	Etracs 2Xmonthly Pay Leveraged Preferred	21.99	21.94	21.95	5,500	-0.11	0.48
PFFR	Infracap REIT Preferred ETF	22.85	22.71	22.79	1,700	-0.07	0.28
PFIG	Fundamental Investment Grade Corp Bond	24.57	24.49	24.52	13,300	-0.01	0.04
PFNX	Pfenex Inc	4.070	3.980	3.990	40,700	-0.060	1.48
PFXF	Preferred Securities Vaneck ETF	18.13	18.05	18.05	129,200	-0.09	0.50
PGAL	G-X FTSE Portugal 20 ETF	10.72	10.60	10.64	4,100	-0.08	0.75
PGF	Financial Preferred Invesco ETF	17.45	17.39	17.41	1,090,300	-0.04	0.23
PGHY	Global Short Term Hi-Yld Bond Invesco	23.06	23.00	23.06	241,100	0.03	0.13
PGM	Ipatha Platinum Subindex Total Return	38.94	38.94	38.94	0	-0.51	1.29
PGX	Preferred Invesco ETF	13.57	13.51	13.53	3,998,200	-0.04	0.29
PHB	Fundamental Hi-Yld Corp Bond Invesco ETF	18.08	18.05	18.05	149,300	-0.03	0.17
PHDG	S&P 500 Downside Hedged Invesco ETF	27.16	27.11	27.11	1,500	-0.29	1.04
PHYL	PGIM Active High Yield Bond ETF	38.96	38.96	38.96	100	-0.14	0.36
PHYS	Sprott Physical Gold Trust	10.05	9.97	10.04	285,800	-0.01	0.10
PICB	Intl Corp Bond Invesco ETF	25.03	24.88	24.90	61,200	-0.14	0.56
PICK	Global Metals & Mining Producers Ishares	28.08	27.75	27.84	240,200	-0.50	1.76
PILL	Direxion Daily Pharmaceutical & Medical	25.50	24.37	24.59	7,500	-2.13	7.97
PIN	India Invesco ETF	23.65	23.50	23.51	22,300	-0.11	0.47
PJP	Dynamic Pharmaceuticals Invesco ETF	66.43	64.80	65.09	20,100	-1.75	2.62
PJUL	Innovator S&P 500 Power Buffer ETF	24.54	24.34	24.34	900	-0.23	0.94
PKB	Dynamic Building & Construction Invesco	24.77	24.24	24.38	89,200	-0.21	0.85
PLAG	Planet Green Holdings Corp.	2.990	2.610	2.640	31,900	-0.315	10.66
PLCY	Active Weighting Funds	20.17	19.90	19.90	9,400	-0.33	1.63
PLG	Platinum Group Metals Ltd	0.1600	0.1500	0.1600	408,700	0.0000	0.00
PLM	Polymet Mining	0.8330	0.8150	0.8180	301,700	-0.0070	0.85
PLND	Poland Vaneck ETF	16.47	16.47	16.47	200	-0.22	1.32
PLTM	Graniteshares Platinum Shares ETF	78.45	78.45	78.45	200	-0.94	1.18
PLX	Protalix Biotherapeutics	0.4000	0.3800	0.3910	661,200	-0.0100	2.49
PLY-A	Plymouth Industrial REIT Inc Cum Red Pfd	23.40	23.10	23.10	1,800	-0.36	1.53
PLYM	Plymouth Industrial REIT Inc	13.90	12.18	12.26	160,400	-0.56	4.37
PMR	Dynamic Retail Invesco ETF	34.22	34.21	34.21	200	-0.42	1.21
POCT	Innovator S&P 500 Power Buffer ETF	23.56	23.33	23.33	19,200	-0.26	1.08
PPA	Aerospace & Defense Invesco ETF	53.11	52.54	52.66	60,300	-0.60	1.13
PPDM	Portfolio Developed Markets ETF	20.43	20.43	20.43	100	-0.39	1.87
PPEM	Portfolio Emerging Markets ETF	19.68	19.68	19.68	0	-0.32	1.60
PPLC	Portfolio S&P 500 ETF	35.12	34.51	34.64	8,700	-0.85	2.40
PPLN	Cushing 30 MLP Index Etns Due June 15	16.71	16.71	16.71	0	-0.12	0.68
PPLT	Physical Platinum	74.92	74.09	74.62	35,200	-0.92	1.22
PPMC	Portfolio S&P Mid Cap ETF	22.61	22.61	22.61	100	-0.44	1.91
PPSC	Portfolio S&P Small Cap	33.32	32.56	32.60	400	-0.68	2.04
PPTY	Ppty U.S. Diversified Real Estate ETF	27.98	27.80	27.95	7,200	-0.05	0.18
PQLC	PGIM Qma Strategic Alpha Large-Cap Core	46.77	46.77	46.77	0	-0.74	1.56
PQSG	PGIM Qma Strategic Alpha Small-Cap	46.47	46.47	46.47	0	-0.73	1.55
PQSV	PGIM ETF Trust ETF PGIM Qma Strategic	46.30	46.30	46.30	0	-0.61	1.30
PRB	Pre-Refunded Muni ETF Vaneck	24.34	24.34	24.34	100	-0.02	0.08
PREF	Principal Spectrum Preferred Securities	91.01	90.78	90.78	400	-0.14	0.15
PRF	FTSE RAFI US 1000 Invesco ETF	107.7	106.1	106.4	278,800	-1.7	1.57
PRID	Insightshares Lgbt Employment Equality	24.36	24.15	24.15	100	-0.49	1.99
PRK	Park National Corp	88.50	85.95	85.96	38,600	-2.97	3.34
PRME	Heitman Global Prime Real Estate ETF FT	19.21	19.21	19.21	100	-0.06	0.31
PRNT	3D Printing ETF	20.76	20.33	20.34	15,000	-0.53	2.52
PSI	Dynamic Semiconductors Invesco ETF	46.73	45.63	45.67	34,900	-0.73	1.57
PSJ	Dynamic Software Invesco ETF	78.08	76.45	76.60	41,700	-1.95	2.48
PSK	Wells Fargo Preferred Stock SPDR	39.94	39.77	39.89	147,900	-0.05	0.13
PSLV	Sprott Physical Silver Trust ETV	5.280	5.220	5.260	462,900	-0.060	1.13
PSMB	Balanced Multi-Asset Allocation Invesco	12.97	12.94	12.94	100	-0.11	0.81
PSMC	Conservative Multi-Asset Allocation	12.41	12.39	12.39	100	-0.04	0.28
PSMG	Growth Multi-Asset Allocation Invesco	13.29	13.22	13.22	1,800	-0.15	1.10
PSMM	Moderately Conservative Multi-Asset	12.69	12.67	12.67	3,600	-0.04	0.28
PSP	Global Listed Private Equity Invesco ETF	10.37	10.26	10.29	100,700	-0.17	1.63
PSQ	QQQ Short Proshares	33.40	32.79	33.34	3,400,800	0.81	2.49
PSR	Active U.S. Real Estate Invesco ETF	82.06	81.67	82.06	500	-0.27	0.33
PST	Ultrashort 7-10 Year Treasury Proshares	22.62	22.54	22.59	57,900	-0.10	0.42
PTEU	Pacer Trendpilot European Index ETF	25.51	25.46	25.50	29,200	0.05	0.20
PTLC	Pacer Trendpilot 750 ETF	29.06	29.01	29.04	835,900	0.01	0.02
PTMC	Pacer Trendpilot 450 ETF	31.11	31.08	31.08	296,400	-0.02	0.06
PTN	Palatin Technologies	0.7600	0.7100	0.7200	950,400	-0.0100	1.37
PTNQ	Pacer Trendpilot 100 ETF	32.83	32.78	32.80	135,200	-0.02	0.06
PULS	PGIM Ultra Short Bond ETF	50.00	49.96	49.98	115,000	0.00	0.00
PUTW	Wisdomtree CBOE S&P 500 Put Write	27.36	26.94	26.96	30,600	-0.49	1.79
PUW	Wilderhill Progressive Energy Invesco	22.61	22.29	22.32	1,400	-0.45	1.98
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.95	24.91	24.95	2,900	0.00	0.00
PW	Pittsburgh & West Virginia Railroad	5.680	5.600	5.680	300	0.040	0.71
PW-A	Power REIT 7.75% Series A Cumul	26.25	26.10	26.25	1,500	0.25	0.96
PWB	Dynamic Large Cap Growth Invesco ETF	43.67	42.87	43.04	67,500	-1.09	2.47
PWC	Dynamic Market Invesco ETF	92.07	90.69	90.86	3,400	-1.74	1.87
PWS	Pacer Trendpilot	24.20	24.18	24.20	6,600	-0.02	0.08
PWV	Dynamic Large Cap Value Invesco ETF	34.49	33.98	34.03	161,200	-0.55	1.59
PWZ	California Amt-Free Municipal Bond	25.68	25.57	25.61	49,400	-0.01	0.02
PXE	Dynamic Energy Exploration & Production	19.70	18.95	18.98	15,600	-0.81	4.09
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	38.73	38.47	38.47	786,500	-0.56	1.43
PXH	FTSE RAFI Emrg Markets Invesco ETF	20.13	19.96	19.99	1,044,100	-0.22	1.09
PXJ	Dynamic Oil & Gas Services Invesco ETF	6.560	6.350	6.370	9,400	-0.250	3.78
PXLG	Russell Top 200 Pure Growth Invesco ETF	47.87	47.17	47.21	19,900	-1.08	2.24
PXLV	Russell Top 200 Pure Value Invesco ETF	36.14	35.92	35.93	33,100	-0.36	1.00
PXMG	Russell Midcap Pure Growth Invesco ETF	47.14	46.37	46.50	51,600	-0.79	1.67
PXMV	Russell Midcap Pure Value Invesco ETF	29.68	29.55	29.55	1,000	-0.27	0.89
PXQ	Dynamic Networking Invesco ETF	51.85	50.66	50.75	13,000	-0.98	1.89
PXR	Emerging Markets Infrastructure Invesco	32.08	31.93	32.04	500	-0.23	0.71
PXSG	Russell 2000 Pure Growth Invesco ETF	32.67	31.92	31.99	20,700	-0.67	2.04
PXSV	Russell 2000 Pure Value Invesco ETF	28.60	28.30	28.30	1,600	-0.37	1.29
PYPE	Etracs NYSE Pickens Core Midstream Index	21.34	21.34	21.34	0	-0.30	1.39
PZA	National Amt-Free Municipal Bond Invesco	24.88	24.81	24.86	559,300	0.01	0.04
PZD	Cleantech Invesco ETF	38.35	37.80	37.82	10,800	-0.76	1.97
PZG	Paramount Gold and Silver	0.9100	0.8700	0.9000	50,000	0.0300	3.45
PZI	Zacks Micro Cap Invesco ETF	16.92	16.83	16.83	2,300	-0.32	1.87
PZT	New York Amt-Free Municipal Bond Invesco	23.82	23.67	23.71	10,800	-0.02	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.82.10.219
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,911	-160	2.26
DJI	24,101	-497	2.02
SP500	2,600	-51	1.91
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,241	-4	0.29
BDI	1,200	49	4.26
HSI	30,063	-253	0.83