Code | Name | High | Low | Close | Volume | Change | |
PAAA | PGIM AAA Clo ETF | 51.38 | 51.36 | 51.36 | 379,789 | 0.01 |  | 0.02 |  |
PAB | Gim Active Aggregate Bond ETF | 42.00 | 41.97 | 41.98 | 988 | 0.07 |  | 0.17 |  |
PALC | Pacer Large Cap Multi-Factor Alternator | 49.99 | 49.74 | 49.84 | 14,961 | 0.05 |  | 0.10 |  |
PALL | Physical Palladium ETF | 119.3 | 113.9 | 114.2 | 593,369 | -3.0 |  | 2.58 |  |
PAMC | Pacer Lunt Midcap Multi-Factor | 44.58 | 44.32 | 44.41 | 1,076 | 0.07 |  | 0.15 |  |
PAPI | Parametric Equity Premium Income ETF | 25.92 | 25.51 | 25.60 | 19,332 | -0.04 |  | 0.16 |  |
PAPR | Innovator U.S. Equity Power Buffer ETF | 37.61 | 37.47 | 37.51 | 8,763 | 0.04 |  | 0.11 |  |
PAUG | Innovator U.S. Equity Power Buffer ETF | 41.00 | 40.91 | 40.95 | 55,645 | 0.03 |  | 0.07 |  |
PAVE | GX U.S. Infrastructure Development ETF | 45.69 | 45.21 | 45.43 | 899,092 | 0.05 |  | 0.11 |  |
PAWZ | Pet Care ETF | 57.36 | 57.04 | 57.07 | 2,378 | -0.32 |  | 0.55 |  |
PBAP | PGIM S&P 500 Buffer 20 ETF - April | 27.80 | 27.80 | 27.80 | 8 | 0.01 |  | 0.02 |  |
PBAU | PGIM US Large-Cap Buffer 20 ETF August | 28.47 | 28.44 | 28.47 | 430 | 0.02 |  | 0.05 |  |
PBD | Global Clean Energy Invesco ETF | 13.62 | 13.49 | 13.56 | 21,494 | 0.13 |  | 0.97 |  |
PBDC | Putnam Bdc Income ETF | 35.18 | 34.75 | 34.85 | 60,289 | -0.19 |  | 0.54 |  |
PBDE | PGIM S&P 500 Buffer 20 ETF - December | 27.64 | 27.58 | 27.60 | 1,950 | -0.01 |  | 0.02 |  |
PBE | Dynamic Biotechnology & Genome Invesco | 65.73 | 64.30 | 64.30 | 2,919 | -1.32 |  | 2.01 |  |
PBFB | PGIM US Large-Cap Buffer 20 ETF - Feb | 28.84 | 28.84 | 28.84 | 11 | 0.00 |  | 0.01 |  |
PBFR | PGIM Laddered S&P 500 Buffer 20 ETF | 27.82 | 27.78 | 27.80 | 1,129 | 0.00 |  | 0.00 |  |
PBJ | Dynamic Food & Beverage Invesco ETF | 48.52 | 48.12 | 48.13 | 2,880 | -0.23 |  | 0.48 |  |
PBJA | PGIM S&P 500 Buffer 20 ETF - January | 29.26 | 29.24 | 29.26 | 135 | 0.01 |  | 0.03 |  |
PBJL | PGIM US Large-Cap Buffer 20 ETF July | 28.64 | 28.59 | 28.61 | 1,247 | 0.00 |  | 0.00 |  |
PBJN | PGIM US Large-Cap Buffer 20 ETF June | 28.73 | 28.65 | 28.66 | 1,420 | 0.01 |  | 0.03 |  |
PBL | PGIM Portfolio Ballast ETF | 29.50 | 29.43 | 29.45 | 1,163 | -0.03 |  | 0.10 |  |
PBMR | PGIM US Large-Cap Buffer 20 ETF - Mar | 29.04 | 29.03 | 29.04 | 56 | 0.01 |  | 0.03 |  |
PBMY | PGIM US Large-Cap Buffer 20 ETF May | 28.89 | 28.89 | 28.89 | 9 | 0.01 |  | 0.05 |  |
PBNV | Gim US Large-Cap Buffer 20 ETF November | 28.17 | 28.17 | 28.17 | 11 | 0.01 |  | 0.03 |  |
PBOC | PGIM S&P 500 Buffer 20 ETF - October | 27.88 | 27.88 | 27.88 | 12 | 0.01 |  | 0.03 |  |
PBP | S&P 500 Buywrite Invesco ETF | 22.08 | 21.92 | 21.92 | 69,260 | -0.13 |  | 0.59 |  |
PBSE | PGIM US Large-Cap Buffer 20 ETF | 28.02 | 28.02 | 28.02 | 13 | 0.01 |  | 0.02 |  |
PBTP | Purebetasm 0-5 Yr US TIPS Invesco ETF | 26.08 | 26.06 | 26.06 | 1,460 | 0.03 |  | 0.12 |  |
PBUS | Purebetasm MSCI USA Invesco ETF | 63.37 | 63.01 | 63.16 | 172,278 | -0.01 |  | 0.02 |  |
PBW | Wilderhill Clean Energy Invesco ETF | 24.31 | 23.77 | 24.19 | 252,872 | 0.56 |  | 2.37 |  |
PCCE | Polen Capital China Growth ETF | 12.99 | 12.99 | 12.99 | 13 | 0.08 |  | 0.62 |  |
PCEF | CEF Income Composite Invesco ETF | 19.73 | 19.61 | 19.67 | 38,222 | -0.02 |  | 0.10 |  |
PCEM | Polen Capital Emerging Markets Ex China | 10.69 | 10.69 | 10.69 | 32 | -0.09 |  | 0.83 |  |
PCFI | Fundvantage Trust Polen Floating Rate | 25.03 | 24.70 | 24.86 | 10,024 | 0.06 |  | 0.24 |  |
PCG-A | Pacific Gas El 6.00 | 22.25 | 22.12 | 22.25 | 4,433 | 0.03 |  | 0.14 |  |
PCG-B | Pacific Gas El 5.50 | 19.25 | 19.10 | 19.25 | 1,445 | 0.31 |  | 1.64 |  |
PCG-C | Pacific Gas El 5.00 | 19.50 | 19.50 | 19.50 | 219 | 0.49 |  | 2.58 |  |
PCG-D | Pacific Gas El 5.00 | 17.58 | 17.28 | 17.28 | 8,091 | -0.26 |  | 1.48 |  |
PCG-E | Pacific Gas El 5.00 | 17.57 | 17.50 | 17.50 | 4,131 | 0.04 |  | 0.21 |  |
PCG-G | Pacific Gas El 4.80 | 16.49 | 16.49 | 16.49 | 224 | -0.51 |  | 2.99 |  |
PCG-H | Pacific Gas El 4.50 | 15.70 | 15.60 | 15.60 | 1,063 | -0.10 |  | 0.64 |  |
PCG-I | Pacific Gas El 4.36 | 15.01 | 15.01 | 15.01 | 168 | -0.32 |  | 2.09 |  |
PCGG | Polen Capital Global Growth ETF | 12.10 | 12.06 | 12.07 | 32,473 | 0.02 |  | 0.17 |  |
PCHI | Polen High Income ETF | 25.36 | 25.32 | 25.36 | 3,483 | 0.02 |  | 0.08 |  |
PCIG | Polen Capital International Growth Et | 9.730 | 9.714 | 9.714 | 623 | -0.044 |  | 0.45 |  |
PCLO | Virtus Seix AAA Private Credit Clo ETF | 25.02 | 25.00 | 25.02 | 625 | 0.01 |  | 0.04 |  |
PCRB | Putnam ESG Core Bond ETF | 48.60 | 48.56 | 48.56 | 8,479 | 0.10 |  | 0.21 |  |
PCY | Emrg Mkts Sovereign Debt Invesco ETF | 20.39 | 20.34 | 20.34 | 80,353 | 0.06 |  | 0.30 |  |
PDEC | Innovator U.S. Equity Power Buffer ETF | 40.40 | 40.31 | 40.36 | 15,506 | 0.00 |  | 0.00 |  |
PDN | FTSE RAFI Dev Markets Ex-U.S. Small-Mid | 39.05 | 38.90 | 38.95 | 41,030 | -0.05 |  | 0.14 |  |
PED | Pedevco Corp | 0.6600 | 0.6350 | 0.6410 | 72,346 | -0.0176 |  | 2.67 |  |
PEJ | Dynamic Leisure and Entertainment | 58.86 | 58.53 | 58.69 | 8,563 | 0.11 |  | 0.19 |  |
PEMX | Putnam Emerging Markets Ex-China ETF | 59.62 | 59.46 | 59.46 | 213 | -0.34 |  | 0.57 |  |
PEVC | Pacer Pe/Vc ETF | 27.11 | 27.11 | 27.11 | 77 | -0.11 |  | 0.39 |  |
PEX | Global Listed Private Equity ETF | 29.25 | 29.06 | 29.06 | 2,826 | -0.02 |  | 0.07 |  |
PEXL | Pacer US Export Leaders ETF | 53.43 | 53.43 | 53.43 | 70 | -0.22 |  | 0.40 |  |
PFEB | Innovator U.S. Equity Power Buffer ETF | 38.40 | 38.31 | 38.33 | 31,143 | 0.01 |  | 0.03 |  |
PFFA | Virtus Infracap U.S. Preferred Stock ETF | 21.48 | 21.41 | 21.43 | 368,747 | -0.03 |  | 0.14 |  |
PFFD | GX U.S. Preferred ETF | 19.18 | 19.08 | 19.10 | 322,357 | -0.03 |  | 0.16 |  |
PFFL | Etracs 2X Prfd Stock Index ETN | 8.750 | 8.515 | 8.515 | 856 | -0.025 |  | 0.30 |  |
PFFR | Infracap REIT Preferred ETF | 18.31 | 18.16 | 18.30 | 10,237 | 0.05 |  | 0.27 |  |
PFFV | GX Variable Rate Preferred ETF | 23.05 | 22.98 | 22.98 | 54,784 | -0.01 |  | 0.05 |  |
PFIG | Fundamental Investment Grade Corp Bond | 24.02 | 23.99 | 24.01 | 17,611 | 0.05 |  | 0.21 |  |
PFIX | Simplify Interest Rate Hedge ETF | 61.20 | 59.84 | 60.36 | 219,960 | -0.30 |  | 0.49 |  |
PFLD | Aam Low Duration Preferred and Income | 19.58 | 19.54 | 19.56 | 98,097 | 0.01 |  | 0.05 |  |
PFRL | PGIM Floating Rate Income ETF | 50.28 | 50.16 | 50.25 | 9,300 | 0.05 |  | 0.10 |  |
PFUT | Putnam Sustainable Future ETF | 25.47 | 25.44 | 25.44 | 12,288 | 0.05 |  | 0.20 |  |
PFXF | Vaneck Prfd Securities Ex Financials ETF | 17.67 | 17.58 | 17.61 | 244,920 | 0.00 |  | 0.00 |  |
PGF | Financial Preferred Invesco ETF | 14.26 | 14.20 | 14.20 | 55,016 | -0.05 |  | 0.35 |  |
PGHY | Global Short-Term Hi-Yld Bond Invesco | 20.09 | 19.86 | 19.86 | 29,188 | -0.07 |  | 0.35 |  |
PGRO | Putnam Focused Large Cap Growth ETF | 41.70 | 41.61 | 41.67 | 1,848 | -0.08 |  | 0.19 |  |
PGX | Preferred Invesco ETF | 11.27 | 11.22 | 11.24 | 7,709,219 | -0.01 |  | 0.09 |  |
PHB | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.40 | 18.37 | 18.39 | 28,116 | 0.02 |  | 0.11 |  |
PHDG | S&P 500 Downside Hedged Invesco ETF | 35.71 | 35.63 | 35.66 | 1,923 | -0.05 |  | 0.15 |  |
PHEQ | Parametric Hedged Equity ETF | 30.97 | 30.97 | 30.97 | 3,469 | -0.01 |  | 0.03 |  |
PHGE | Biomx Ltd | 0.4050 | 0.3870 | 0.3958 | 472,502 | -0.0022 |  | 0.55 |  |
PHYD | Putnam ESG High Yield ETF | 52.07 | 52.01 | 52.07 | 5,290 | 0.07 |  | 0.13 |  |
PHYL | PGIM Active High Yield Bond ETF | 35.30 | 35.27 | 35.30 | 54,539 | 0.07 |  | 0.20 |  |
PHYS | Sprott Physical Gold Trust ETV | 25.74 | 25.63 | 25.64 | 1,062,536 | 0.06 |  | 0.23 |  |
PICB | Intl Corp Bond Invesco ETF | 23.77 | 23.68 | 23.69 | 18,066 | 0.05 |  | 0.21 |  |
PICK | Ishares Global Select Metals & Mining | 39.36 | 39.13 | 39.20 | 337,869 | 0.09 |  | 0.23 |  |
PIEQ | Principal International Equity ETF | 29.25 | 29.06 | 29.10 | 35,167 | -0.11 |  | 0.38 |  |
PIFI | Clearshares Piton Intermediate ETF | 94.73 | 94.73 | 94.73 | 11 | 0.16 |  | 0.16 |  |
PILL | Pharmaceutical & Medical Bull 3X ETF | 6.040 | 5.720 | 5.730 | 51,119 | -0.210 |  | 3.54 |  |
PIN | India Invesco ETF | 26.58 | 26.41 | 26.44 | 19,716 | -0.26 |  | 0.97 |  |
PINK | Simplify Health Care ETF | 30.26 | 29.75 | 29.75 | 80,374 | -0.33 |  | 1.10 |  |
PIPE | Invesco Steelpath MLP & Energy | 24.20 | 24.20 | 24.20 | 18 | 0.35 |  | 1.47 |  |
PIT | Vaneck Commodity Strategy ETF | 53.48 | 53.05 | 53.05 | 792 | 0.14 |  | 0.27 |  |
PJAN | Innovator U.S. Equity Power Buffer ETF | 44.39 | 44.28 | 44.34 | 25,245 | 0.03 |  | 0.06 |  |
PJBF | PGIM Jennison Better Future ETF | 61.45 | 61.31 | 61.31 | 227 | 0.02 |  | 0.04 |  |
PJFG | PGIM Jennison Focused Growth ETF | 104.5 | 104.3 | 104.5 | 1,119 | -0.2 |  | 0.23 |  |
PJFM | PGIM Jennison Focused Mid-Cap ETF | 59.80 | 59.80 | 59.80 | 0 | 0.27 |  | 0.46 |  |
PJFV | PGIM Jennison Focused Value ETF | 74.97 | 74.97 | 74.97 | 3 | -0.12 |  | 0.15 |  |
PJIO | PGIM Jennison International Opp ETF | 62.14 | 61.88 | 61.88 | 100 | -0.31 |  | 0.50 |  |
PJP | Dynamic Pharmaceuticals Invesco ETF | 83.59 | 82.13 | 82.13 | 4,068 | -0.99 |  | 1.19 |  |
PJUL | Innovator U.S. Equity Power Buffer ETF | 44.23 | 44.09 | 44.14 | 238,527 | 0.02 |  | 0.05 |  |
PJUN | Innovator U.S. Equity Power Buffer ETF | 40.05 | 39.96 | 40.04 | 21,444 | 0.08 |  | 0.20 |  |
PKB | Dynamic Building & Construction Invesco | 83.18 | 82.55 | 82.79 | 6,889 | -0.04 |  | 0.05 |  |
PLAG | Planet Green Holdings Corp | 1.390 | 1.260 | 1.280 | 227,251 | -0.060 |  | 4.48 |  |
PLDR | Putnam Sustainable Leaders ETF | 34.21 | 34.20 | 34.21 | 18,293 | 0.03 |  | 0.09 |  |
PLG | Platinum Group Metals Ltd | 1.870 | 1.740 | 1.780 | 2,148,003 | -0.080 |  | 4.30 |  |
PLTM | Graniteshares Platinum Shares ETF | 14.14 | 13.67 | 13.75 | 413,589 | -0.36 |  | 2.55 |  |
PLTW | Roundhill Pltr Weeklypay ETF | 48.26 | 47.12 | 47.94 | 211,018 | -0.21 |  | 0.44 |  |
PLTY | Yieldmax Pltr Option Income Strategy ETF | 67.66 | 66.50 | 67.12 | 855,660 | -0.21 |  | 0.31 |  |
PLX | Protalix Biotherapeutics | 1.520 | 1.450 | 1.450 | 514,630 | -0.050 |  | 3.33 |  |
PMAP | PGIM S&P 500 Max Buffer ETF - April | 25.67 | 25.66 | 25.67 | 0 | 0.01 |  | 0.04 |  |
PMAR | Innovator U.S. Equity Power Buffer ETF | 42.67 | 42.37 | 42.57 | 15,528 | 0.02 |  | 0.05 |  |
PMAY | Innovator U.S. Equity Power Buffer ETF | 37.99 | 37.84 | 37.94 | 5,422 | 0.00 |  | 0.00 |  |
PMFB | PGIM S&P 500 Max Buffer ETF - February | 25.63 | 25.63 | 25.63 | 0 | 0.01 |  | 0.02 |  |
PMIO | PGIM Municipal Income Opp ETF | 49.54 | 49.52 | 49.54 | 295 | -0.04 |  | 0.08 |  |
PMJA | PGIM S&P 500 Max Buffer ETF January | 25.85 | 25.85 | 25.85 | 0 | 0.01 |  | 0.03 |  |
PMJL | | 25.12 | 25.09 | 25.09 | 0 | -0.03 |  | 0.12 |  |
PMJN | PGIM S&P 500 Max Buffer ETF - June | 25.38 | 25.37 | 25.38 | 0 | 0.01 |  | 0.04 |  |
PMMF | Ishares Prime Money Market ETF | 100.4 | 100.4 | 100.4 | 53,055 | 0.0 |  | 0.04 |  |
PMMR | PGIM S&P 500 Max Buffer ETF March | 25.58 | 25.58 | 25.58 | 0 | 0.01 |  | 0.04 |  |
PMMY | PGIM S&P 500 Max Buffer ETF - May | 25.53 | 25.51 | 25.53 | 0 | 0.02 |  | 0.08 |  |
PMNT | Perfect Moment Ltd | 0.3400 | 0.3200 | 0.3300 | 546,890 | 0.0100 |  | 3.13 |  |
PNOV | Innovator U.S. Equity Power Buffer ETF | 39.87 | 39.82 | 39.85 | 8,785 | 0.02 |  | 0.05 |  |
POCT | Innovator U.S. Equity Power Buffer ETF | 41.75 | 41.65 | 41.72 | 15,222 | 0.05 |  | 0.11 |  |
POWA | Invesco Bloomberg Pricing Power ETF | 87.80 | 87.57 | 87.57 | 567 | -0.04 |  | 0.04 |  |
PPA | Aerospace & Defense Invesco ETF | 147.8 | 145.9 | 146.5 | 182,266 | -0.3 |  | 0.18 |  |
PPEM | Putnam ESG Emerging Markets Equity ETF | 25.08 | 25.04 | 25.04 | 1,695 | -0.02 |  | 0.07 |  |
PPIE | Putnam ESG International Equity ETF | 26.46 | 26.24 | 26.24 | 8,957 | -0.09 |  | 0.35 |  |
PPLT | Physical Platinum ETF | 133.8 | 129.1 | 129.9 | 376,918 | -3.1 |  | 2.29 |  |
PPTY | Ppty U.S. Diversified Real Estate ETF | 30.42 | 30.21 | 30.28 | 5,346 | -0.04 |  | 0.13 |  |
PQDI | Principal Spectrum Tax-Advantaged | 19.36 | 19.29 | 19.32 | 8,938 | 0.04 |  | 0.20 |  |
PRAE | Planrock Alternative Growth ETF | 32.39 | 32.39 | 32.39 | 0 | 0.07 |  | 0.20 |  |
PRAY | Fis Biblically Responsible Risk Managed | 30.98 | 30.62 | 30.68 | 920 | -0.07 |  | 0.24 |  |
PREF | Principal Spectrum Preferred Securities | 18.90 | 18.87 | 18.89 | 95,976 | 0.00 |  | 0.00 |  |
PRF | FTSE RAFI US 1000 Invesco ETF | 42.88 | 42.58 | 42.66 | 203,808 | -0.07 |  | 0.16 |  |
PRFD | Pimco Preferred & Capital Securities | 50.75 | 50.63 | 50.73 | 11,109 | 0.12 |  | 0.23 |  |
PRIV | SPDR SSGA Apollo IG Public & Private | 24.99 | 24.92 | 24.95 | 12,141 | 0.06 |  | 0.24 |  |
PRK | Park National Corp | 174.0 | 170.1 | 170.7 | 65,954 | -1.6 |  | 0.90 |  |
PRNT | 3D Printing ETF | 22.24 | 22.08 | 22.14 | 7,242 | -0.05 |  | 0.23 |  |
PRXG | Praxis Funds Praxis Impact Large Cap | 33.48 | 33.38 | 33.43 | 4,528 | 0.03 |  | 0.09 |  |
PRXV | Praxis Funds Praxis Impact Large Cap | 28.55 | 28.42 | 28.48 | 6,323 | -0.02 |  | 0.07 |  |
PSCJ | Pacer Swan Sos Conservative [Jul] ETF | 28.58 | 28.53 | 28.53 | 5,190 | -0.03 |  | 0.10 |  |
PSCQ | Pacer Swan Sos Conservative [Oct] ETF | 27.96 | 27.96 | 27.96 | 72 | -0.01 |  | 0.03 |  |
PSCW | Pacer Swan Sos Conservative [Apr] ETF | 26.73 | 26.69 | 26.73 | 112 | 0.02 |  | 0.07 |  |
PSCX | Pacer Swan Sos Conservative [Dec] ETF | 29.15 | 29.15 | 29.15 | 0 | 0.00 |  | 0.01 |  |
PSDM | PGIM Short Duration Multi-Sector Bond | 51.17 | 51.15 | 51.17 | 8,620 | 0.07 |  | 0.14 |  |
PSEP | Innovator U.S. Equity Power Buffer ETF | 41.33 | 41.27 | 41.30 | 10,835 | 0.02 |  | 0.05 |  |
PSFD | Pacer Funds ETF | 35.01 | 34.91 | 34.99 | 469 | 0.02 |  | 0.06 |  |
PSFF | Pacer Swan Sos Fund of Funds ETF | 30.77 | 30.59 | 30.62 | 43,045 | -0.01 |  | 0.03 |  |
PSFJ | Pacer Swan Sos Flex [Jul] ETF | 31.27 | 31.20 | 31.20 | 1,119 | -0.02 |  | 0.08 |  |
PSFM | Pacer Swan Sos Flex [Apr] ETF | 30.43 | 30.38 | 30.38 | 170 | 0.00 |  | 0.01 |  |
PSFO | Pacer Swan Sos Flex [Oct] ETF | 30.45 | 30.45 | 30.45 | 0 | -0.01 |  | 0.02 |  |
PSH | PGIM Short Duration High Yield ETF | 50.49 | 50.42 | 50.49 | 175 | 0.07 |  | 0.14 |  |
PSI | Dynamic Semiconductors Invesco ETF | 62.24 | 61.85 | 61.98 | 34,456 | 0.12 |  | 0.19 |  |
PSIL | Advisorshares Psychedelics ETF | 16.50 | 15.57 | 16.42 | 34,476 | 0.92 |  | 5.94 |  |
PSK | SPDR ICE Preferred Securities ETF | 32.07 | 31.93 | 32.01 | 71,416 | 0.10 |  | 0.31 |  |
PSLV | Sprott Physical Silver Trust ETV | 12.96 | 12.87 | 12.87 | 28,747,469 | 0.02 |  | 0.16 |  |
PSMD | Pacer Swan Sos Moderate [Dec] ETF | 30.67 | 30.67 | 30.67 | 0 | 0.02 |  | 0.08 |  |
PSMJ | Pacer Swan Sos Moderate [Jul] ETF | 30.57 | 30.50 | 30.52 | 8,119 | -0.01 |  | 0.03 |  |
PSMO | Pacer Swan Sos Moderate [Oct] ETF | 29.17 | 29.17 | 29.17 | 0 | 0.05 |  | 0.15 |  |
PSMR | Pacer Swan Sos Moderate [Apr ETF | 28.58 | 28.58 | 28.58 | 0 | 0.01 |  | 0.05 |  |
PSP | Global Listed Private Equity Invesco ETF | 72.59 | 71.71 | 71.82 | 15,093 | -0.27 |  | 0.37 |  |
PSQ | Short QQQ -1X ETF | 33.29 | 33.10 | 33.21 | 5,103,707 | 0.07 |  | 0.21 |  |
PSQA | Palmer Square Clo Senior Debt ETF | 20.31 | 20.30 | 20.30 | 13,915 | -0.01 |  | 0.05 |  |
PSQO | Palmer Square Credit Opportunities ETF | 20.54 | 20.53 | 20.54 | 5,984 | -0.01 |  | 0.05 |  |
PSR | Active U.S. Real Estate Invesco ETF | 92.37 | 92.34 | 92.34 | 419 | 0.34 |  | 0.36 |  |
PST | Ultrashort Lehman 7-10 Year Treasury -2X | 23.22 | 23.17 | 23.21 | 5,719 | -0.08 |  | 0.32 |  |
PSTP | Innovator Power Buffer Step-Up Strategy | 33.70 | 33.60 | 33.67 | 2,138 | 0.01 |  | 0.03 |  |
PTBD | Pacer Trendpilot US Bond ETF | 19.77 | 19.74 | 19.76 | 22,585 | 0.02 |  | 0.10 |  |
PTEU | Pacer Trendpilot European Index ETF | 29.33 | 28.69 | 28.70 | 3,315 | 0.04 |  | 0.14 |  |
PTHS | | 22.00 | 18.99 | 20.30 | 34,636 | -1.83 |  | 8.27 |  |
PTIN | Pacer Trendpilot International ETF | 29.10 | 28.59 | 28.65 | 25,125 | 0.01 |  | 0.02 |  |
PTL | Northern Lights Inspire 500 ETF | 236.3 | 233.9 | 234.5 | 12,497 | 0.2 |  | 0.07 |  |
PTLC | Pacer Trendpilot 750 ETF | 51.71 | 51.42 | 51.53 | 234,431 | 0.01 |  | 0.02 |  |
PTMC | Pacer Trendpilot 450 ETF | 34.93 | 34.58 | 34.71 | 105,744 | -0.03 |  | 0.09 |  |
PTRB | PGIM Total Return Bond ETF | 41.39 | 41.31 | 41.33 | 25,248 | 0.09 |  | 0.22 |  |
PULS | PGIM Ultra Short Bond ETF | 49.71 | 49.70 | 49.70 | 1,784,018 | 0.02 |  | 0.04 |  |
PULT | Putnam ESG Ultra Short ETF | 50.63 | 50.60 | 50.60 | 17,859 | -0.01 |  | 0.02 |  |
PUSH | PGIM Ultra Short Municipal Bond ETF | 50.49 | 50.30 | 50.34 | 5,778 | 0.02 |  | 0.04 |  |
PUTD | CBOE Validus S&P 500 Dynamic Putwrite | 20.69 | 20.64 | 20.69 | 558 | 0.01 |  | 0.04 |  |
PVAL | Putnam Focused Large Cap Value ETF | 40.94 | 40.63 | 40.74 | 902,713 | -0.07 |  | 0.17 |  |
PVEX | | 25.93 | 25.81 | 25.81 | 600 | -0.18 |  | 0.69 |  |
PVI | Vrdo Tax-Free Weekly Invesco ETF | 24.84 | 24.84 | 24.84 | 62 | 0.00 |  | 0.00 |  |
PW | Power REIT | 1.230 | 1.150 | 1.190 | 17,689 | -0.020 |  | 1.65 |  |
PW-A | Power REIT 7.75% Series A Cumul | 4.150 | 3.750 | 4.150 | 2,000 | -0.140 |  | 3.26 |  |
PWB | Dynamic Large Cap Growth Invesco ETF | 118.6 | 117.8 | 118.1 | 21,592 | -0.1 |  | 0.06 |  |
PWER | Macquarie Energy Transition ETF | 29.26 | 29.26 | 29.26 | 3 | 0.22 |  | 0.76 |  |
PWS | Pacer Wealthshield ETF | 30.86 | 30.84 | 30.86 | 239 | 0.09 |  | 0.29 |  |
PWV | Dynamic Large Cap Value Invesco ETF | 62.01 | 61.74 | 61.86 | 53,726 | 0.07 |  | 0.11 |  |
PWZ | California Amt-Free Municipal Bond | 22.84 | 22.80 | 22.80 | 645,527 | -0.03 |  | 0.13 |  |
PXE | Ynamic Energy Exploration & Production | 29.07 | 28.63 | 28.69 | 22,027 | 0.09 |  | 0.31 |  |
PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco | 57.54 | 57.10 | 57.19 | 20,165 | -0.12 |  | 0.21 |  |
PXH | FTSE RAFI Emrg Markets Invesco ETF | 24.02 | 23.83 | 23.83 | 103,124 | 0.01 |  | 0.04 |  |
PXJ | Dynamic Oil & Gas Services Invesco ETF | 24.84 | 24.37 | 24.48 | 5,785 | -0.14 |  | 0.57 |  |
PYLD | Pimco Multisector Bond Active ETF | 26.37 | 26.34 | 26.34 | 2,384,833 | 0.04 |  | 0.15 |  |
PYPY | Yieldmax Pypl Option Income Strategy ETF | 12.64 | 12.55 | 12.64 | 27,356 | 0.08 |  | 0.64 |  |
PZA | National Amt-Free Municipal Bond Invesco | 22.07 | 21.93 | 21.94 | 1,137,639 | -0.06 |  | 0.27 |  |
PZG | Paramount Gold and Silver | 0.6999 | 0.6638 | 0.6738 | 153,541 | -0.0262 |  | 3.74 |  |
PZT | New York Amt-Free Municipal Bond Invesco | 21.27 | 21.13 | 21.18 | 21,566 | -0.05 |  | 0.24 |  |