List of Symbols for American Stock Exchange [AMEX] Starting with P

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
PAAA	PGIM AAA Clo ETF	51.38	51.36	51.36	379,789	0.01	0.02
PAB	Gim Active Aggregate Bond ETF	42.00	41.97	41.98	988	0.07	0.17
PALC	Pacer Large Cap Multi-Factor Alternator	49.99	49.74	49.84	14,961	0.05	0.10
PALL	Physical Palladium ETF	119.3	113.9	114.2	593,369	-3.0	2.58
PAMC	Pacer Lunt Midcap Multi-Factor	44.58	44.32	44.41	1,076	0.07	0.15
PAPI	Parametric Equity Premium Income ETF	25.92	25.51	25.60	19,332	-0.04	0.16
PAPR	Innovator U.S. Equity Power Buffer ETF	37.61	37.47	37.51	8,763	0.04	0.11
PAUG	Innovator U.S. Equity Power Buffer ETF	41.00	40.91	40.95	55,645	0.03	0.07
PAVE	GX U.S. Infrastructure Development ETF	45.69	45.21	45.43	899,092	0.05	0.11
PAWZ	Pet Care ETF	57.36	57.04	57.07	2,378	-0.32	0.55
PBAP	PGIM S&P 500 Buffer 20 ETF - April	27.80	27.80	27.80	8	0.01	0.02
PBAU	PGIM US Large-Cap Buffer 20 ETF August	28.47	28.44	28.47	430	0.02	0.05
PBD	Global Clean Energy Invesco ETF	13.62	13.49	13.56	21,494	0.13	0.97
PBDC	Putnam Bdc Income ETF	35.18	34.75	34.85	60,289	-0.19	0.54
PBDE	PGIM S&P 500 Buffer 20 ETF - December	27.64	27.58	27.60	1,950	-0.01	0.02
PBE	Dynamic Biotechnology & Genome Invesco	65.73	64.30	64.30	2,919	-1.32	2.01
PBFB	PGIM US Large-Cap Buffer 20 ETF - Feb	28.84	28.84	28.84	11	0.00	0.01
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	27.82	27.78	27.80	1,129	0.00	0.00
PBJ	Dynamic Food & Beverage Invesco ETF	48.52	48.12	48.13	2,880	-0.23	0.48
PBJA	PGIM S&P 500 Buffer 20 ETF - January	29.26	29.24	29.26	135	0.01	0.03
PBJL	PGIM US Large-Cap Buffer 20 ETF July	28.64	28.59	28.61	1,247	0.00	0.00
PBJN	PGIM US Large-Cap Buffer 20 ETF June	28.73	28.65	28.66	1,420	0.01	0.03
PBL	PGIM Portfolio Ballast ETF	29.50	29.43	29.45	1,163	-0.03	0.10
PBMR	PGIM US Large-Cap Buffer 20 ETF - Mar	29.04	29.03	29.04	56	0.01	0.03
PBMY	PGIM US Large-Cap Buffer 20 ETF May	28.89	28.89	28.89	9	0.01	0.05
PBNV	Gim US Large-Cap Buffer 20 ETF November	28.17	28.17	28.17	11	0.01	0.03
PBOC	PGIM S&P 500 Buffer 20 ETF - October	27.88	27.88	27.88	12	0.01	0.03
PBP	S&P 500 Buywrite Invesco ETF	22.08	21.92	21.92	69,260	-0.13	0.59
PBSE	PGIM US Large-Cap Buffer 20 ETF	28.02	28.02	28.02	13	0.01	0.02
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	26.08	26.06	26.06	1,460	0.03	0.12
PBUS	Purebetasm MSCI USA Invesco ETF	63.37	63.01	63.16	172,278	-0.01	0.02
PBW	Wilderhill Clean Energy Invesco ETF	24.31	23.77	24.19	252,872	0.56	2.37
PCCE	Polen Capital China Growth ETF	12.99	12.99	12.99	13	0.08	0.62
PCEF	CEF Income Composite Invesco ETF	19.73	19.61	19.67	38,222	-0.02	0.10
PCEM	Polen Capital Emerging Markets Ex China	10.69	10.69	10.69	32	-0.09	0.83
PCFI	Fundvantage Trust Polen Floating Rate	25.03	24.70	24.86	10,024	0.06	0.24
PCG-A	Pacific Gas El 6.00	22.25	22.12	22.25	4,433	0.03	0.14
PCG-B	Pacific Gas El 5.50	19.25	19.10	19.25	1,445	0.31	1.64
PCG-C	Pacific Gas El 5.00	19.50	19.50	19.50	219	0.49	2.58
PCG-D	Pacific Gas El 5.00	17.58	17.28	17.28	8,091	-0.26	1.48
PCG-E	Pacific Gas El 5.00	17.57	17.50	17.50	4,131	0.04	0.21
PCG-G	Pacific Gas El 4.80	16.49	16.49	16.49	224	-0.51	2.99
PCG-H	Pacific Gas El 4.50	15.70	15.60	15.60	1,063	-0.10	0.64
PCG-I	Pacific Gas El 4.36	15.01	15.01	15.01	168	-0.32	2.09
PCGG	Polen Capital Global Growth ETF	12.10	12.06	12.07	32,473	0.02	0.17
PCHI	Polen High Income ETF	25.36	25.32	25.36	3,483	0.02	0.08
PCIG	Polen Capital International Growth Et	9.730	9.714	9.714	623	-0.044	0.45
PCLO	Virtus Seix AAA Private Credit Clo ETF	25.02	25.00	25.02	625	0.01	0.04
PCRB	Putnam ESG Core Bond ETF	48.60	48.56	48.56	8,479	0.10	0.21
PCY	Emrg Mkts Sovereign Debt Invesco ETF	20.39	20.34	20.34	80,353	0.06	0.30
PDEC	Innovator U.S. Equity Power Buffer ETF	40.40	40.31	40.36	15,506	0.00	0.00
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	39.05	38.90	38.95	41,030	-0.05	0.14
PED	Pedevco Corp	0.6600	0.6350	0.6410	72,346	-0.0176	2.67
PEJ	Dynamic Leisure and Entertainment	58.86	58.53	58.69	8,563	0.11	0.19
PEMX	Putnam Emerging Markets Ex-China ETF	59.62	59.46	59.46	213	-0.34	0.57
PEVC	Pacer Pe/Vc ETF	27.11	27.11	27.11	77	-0.11	0.39
PEX	Global Listed Private Equity ETF	29.25	29.06	29.06	2,826	-0.02	0.07
PEXL	Pacer US Export Leaders ETF	53.43	53.43	53.43	70	-0.22	0.40
PFEB	Innovator U.S. Equity Power Buffer ETF	38.40	38.31	38.33	31,143	0.01	0.03
PFFA	Virtus Infracap U.S. Preferred Stock ETF	21.48	21.41	21.43	368,747	-0.03	0.14
PFFD	GX U.S. Preferred ETF	19.18	19.08	19.10	322,357	-0.03	0.16
PFFL	Etracs 2X Prfd Stock Index ETN	8.750	8.515	8.515	856	-0.025	0.30
PFFR	Infracap REIT Preferred ETF	18.31	18.16	18.30	10,237	0.05	0.27
PFFV	GX Variable Rate Preferred ETF	23.05	22.98	22.98	54,784	-0.01	0.05
PFIG	Fundamental Investment Grade Corp Bond	24.02	23.99	24.01	17,611	0.05	0.21
PFIX	Simplify Interest Rate Hedge ETF	61.20	59.84	60.36	219,960	-0.30	0.49
PFLD	Aam Low Duration Preferred and Income	19.58	19.54	19.56	98,097	0.01	0.05
PFRL	PGIM Floating Rate Income ETF	50.28	50.16	50.25	9,300	0.05	0.10
PFUT	Putnam Sustainable Future ETF	25.47	25.44	25.44	12,288	0.05	0.20
PFXF	Vaneck Prfd Securities Ex Financials ETF	17.67	17.58	17.61	244,920	0.00	0.00
PGF	Financial Preferred Invesco ETF	14.26	14.20	14.20	55,016	-0.05	0.35
PGHY	Global Short-Term Hi-Yld Bond Invesco	20.09	19.86	19.86	29,188	-0.07	0.35
PGRO	Putnam Focused Large Cap Growth ETF	41.70	41.61	41.67	1,848	-0.08	0.19
PGX	Preferred Invesco ETF	11.27	11.22	11.24	7,709,219	-0.01	0.09
PHB	Fundamental Hi-Yld Corp Bond Invesco ETF	18.40	18.37	18.39	28,116	0.02	0.11
PHDG	S&P 500 Downside Hedged Invesco ETF	35.71	35.63	35.66	1,923	-0.05	0.15
PHEQ	Parametric Hedged Equity ETF	30.97	30.97	30.97	3,469	-0.01	0.03
PHGE	Biomx Ltd	0.4050	0.3870	0.3958	472,502	-0.0022	0.55
PHYD	Putnam ESG High Yield ETF	52.07	52.01	52.07	5,290	0.07	0.13
PHYL	PGIM Active High Yield Bond ETF	35.30	35.27	35.30	54,539	0.07	0.20
PHYS	Sprott Physical Gold Trust ETV	25.74	25.63	25.64	1,062,536	0.06	0.23
PICB	Intl Corp Bond Invesco ETF	23.77	23.68	23.69	18,066	0.05	0.21
PICK	Ishares Global Select Metals & Mining	39.36	39.13	39.20	337,869	0.09	0.23
PIEQ	Principal International Equity ETF	29.25	29.06	29.10	35,167	-0.11	0.38
PIFI	Clearshares Piton Intermediate ETF	94.73	94.73	94.73	11	0.16	0.16
PILL	Pharmaceutical & Medical Bull 3X ETF	6.040	5.720	5.730	51,119	-0.210	3.54
PIN	India Invesco ETF	26.58	26.41	26.44	19,716	-0.26	0.97
PINK	Simplify Health Care ETF	30.26	29.75	29.75	80,374	-0.33	1.10
PIPE	Invesco Steelpath MLP & Energy	24.20	24.20	24.20	18	0.35	1.47
PIT	Vaneck Commodity Strategy ETF	53.48	53.05	53.05	792	0.14	0.27
PJAN	Innovator U.S. Equity Power Buffer ETF	44.39	44.28	44.34	25,245	0.03	0.06
PJBF	PGIM Jennison Better Future ETF	61.45	61.31	61.31	227	0.02	0.04
PJFG	PGIM Jennison Focused Growth ETF	104.5	104.3	104.5	1,119	-0.2	0.23
PJFM	PGIM Jennison Focused Mid-Cap ETF	59.80	59.80	59.80	0	0.27	0.46
PJFV	PGIM Jennison Focused Value ETF	74.97	74.97	74.97	3	-0.12	0.15
PJIO	PGIM Jennison International Opp ETF	62.14	61.88	61.88	100	-0.31	0.50
PJP	Dynamic Pharmaceuticals Invesco ETF	83.59	82.13	82.13	4,068	-0.99	1.19
PJUL	Innovator U.S. Equity Power Buffer ETF	44.23	44.09	44.14	238,527	0.02	0.05
PJUN	Innovator U.S. Equity Power Buffer ETF	40.05	39.96	40.04	21,444	0.08	0.20
PKB	Dynamic Building & Construction Invesco	83.18	82.55	82.79	6,889	-0.04	0.05
PLAG	Planet Green Holdings Corp	1.390	1.260	1.280	227,251	-0.060	4.48
PLDR	Putnam Sustainable Leaders ETF	34.21	34.20	34.21	18,293	0.03	0.09
PLG	Platinum Group Metals Ltd	1.870	1.740	1.780	2,148,003	-0.080	4.30
PLTM	Graniteshares Platinum Shares ETF	14.14	13.67	13.75	413,589	-0.36	2.55
PLTW	Roundhill Pltr Weeklypay ETF	48.26	47.12	47.94	211,018	-0.21	0.44
PLTY	Yieldmax Pltr Option Income Strategy ETF	67.66	66.50	67.12	855,660	-0.21	0.31
PLX	Protalix Biotherapeutics	1.520	1.450	1.450	514,630	-0.050	3.33
PMAP	PGIM S&P 500 Max Buffer ETF - April	25.67	25.66	25.67	0	0.01	0.04
PMAR	Innovator U.S. Equity Power Buffer ETF	42.67	42.37	42.57	15,528	0.02	0.05
PMAY	Innovator U.S. Equity Power Buffer ETF	37.99	37.84	37.94	5,422	0.00	0.00
PMFB	PGIM S&P 500 Max Buffer ETF - February	25.63	25.63	25.63	0	0.01	0.02
PMIO	PGIM Municipal Income Opp ETF	49.54	49.52	49.54	295	-0.04	0.08
PMJA	PGIM S&P 500 Max Buffer ETF January	25.85	25.85	25.85	0	0.01	0.03
PMJL		25.12	25.09	25.09	0	-0.03	0.12
PMJN	PGIM S&P 500 Max Buffer ETF - June	25.38	25.37	25.38	0	0.01	0.04
PMMF	Ishares Prime Money Market ETF	100.4	100.4	100.4	53,055	0.0	0.04
PMMR	PGIM S&P 500 Max Buffer ETF March	25.58	25.58	25.58	0	0.01	0.04
PMMY	PGIM S&P 500 Max Buffer ETF - May	25.53	25.51	25.53	0	0.02	0.08
PMNT	Perfect Moment Ltd	0.3400	0.3200	0.3300	546,890	0.0100	3.13
PNOV	Innovator U.S. Equity Power Buffer ETF	39.87	39.82	39.85	8,785	0.02	0.05
POCT	Innovator U.S. Equity Power Buffer ETF	41.75	41.65	41.72	15,222	0.05	0.11
POWA	Invesco Bloomberg Pricing Power ETF	87.80	87.57	87.57	567	-0.04	0.04
PPA	Aerospace & Defense Invesco ETF	147.8	145.9	146.5	182,266	-0.3	0.18
PPEM	Putnam ESG Emerging Markets Equity ETF	25.08	25.04	25.04	1,695	-0.02	0.07
PPIE	Putnam ESG International Equity ETF	26.46	26.24	26.24	8,957	-0.09	0.35
PPLT	Physical Platinum ETF	133.8	129.1	129.9	376,918	-3.1	2.29
PPTY	Ppty U.S. Diversified Real Estate ETF	30.42	30.21	30.28	5,346	-0.04	0.13
PQDI	Principal Spectrum Tax-Advantaged	19.36	19.29	19.32	8,938	0.04	0.20
PRAE	Planrock Alternative Growth ETF	32.39	32.39	32.39	0	0.07	0.20
PRAY	Fis Biblically Responsible Risk Managed	30.98	30.62	30.68	920	-0.07	0.24
PREF	Principal Spectrum Preferred Securities	18.90	18.87	18.89	95,976	0.00	0.00
PRF	FTSE RAFI US 1000 Invesco ETF	42.88	42.58	42.66	203,808	-0.07	0.16
PRFD	Pimco Preferred & Capital Securities	50.75	50.63	50.73	11,109	0.12	0.23
PRIV	SPDR SSGA Apollo IG Public & Private	24.99	24.92	24.95	12,141	0.06	0.24
PRK	Park National Corp	174.0	170.1	170.7	65,954	-1.6	0.90
PRNT	3D Printing ETF	22.24	22.08	22.14	7,242	-0.05	0.23
PRXG	Praxis Funds Praxis Impact Large Cap	33.48	33.38	33.43	4,528	0.03	0.09
PRXV	Praxis Funds Praxis Impact Large Cap	28.55	28.42	28.48	6,323	-0.02	0.07
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	28.58	28.53	28.53	5,190	-0.03	0.10
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	27.96	27.96	27.96	72	-0.01	0.03
PSCW	Pacer Swan Sos Conservative [Apr] ETF	26.73	26.69	26.73	112	0.02	0.07
PSCX	Pacer Swan Sos Conservative [Dec] ETF	29.15	29.15	29.15	0	0.00	0.01
PSDM	PGIM Short Duration Multi-Sector Bond	51.17	51.15	51.17	8,620	0.07	0.14
PSEP	Innovator U.S. Equity Power Buffer ETF	41.33	41.27	41.30	10,835	0.02	0.05
PSFD	Pacer Funds ETF	35.01	34.91	34.99	469	0.02	0.06
PSFF	Pacer Swan Sos Fund of Funds ETF	30.77	30.59	30.62	43,045	-0.01	0.03
PSFJ	Pacer Swan Sos Flex [Jul] ETF	31.27	31.20	31.20	1,119	-0.02	0.08
PSFM	Pacer Swan Sos Flex [Apr] ETF	30.43	30.38	30.38	170	0.00	0.01
PSFO	Pacer Swan Sos Flex [Oct] ETF	30.45	30.45	30.45	0	-0.01	0.02
PSH	PGIM Short Duration High Yield ETF	50.49	50.42	50.49	175	0.07	0.14
PSI	Dynamic Semiconductors Invesco ETF	62.24	61.85	61.98	34,456	0.12	0.19
PSIL	Advisorshares Psychedelics ETF	16.50	15.57	16.42	34,476	0.92	5.94
PSK	SPDR ICE Preferred Securities ETF	32.07	31.93	32.01	71,416	0.10	0.31
PSLV	Sprott Physical Silver Trust ETV	12.96	12.87	12.87	28,747,469	0.02	0.16
PSMD	Pacer Swan Sos Moderate [Dec] ETF	30.67	30.67	30.67	0	0.02	0.08
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	30.57	30.50	30.52	8,119	-0.01	0.03
PSMO	Pacer Swan Sos Moderate [Oct] ETF	29.17	29.17	29.17	0	0.05	0.15
PSMR	Pacer Swan Sos Moderate [Apr ETF	28.58	28.58	28.58	0	0.01	0.05
PSP	Global Listed Private Equity Invesco ETF	72.59	71.71	71.82	15,093	-0.27	0.37
PSQ	Short QQQ -1X ETF	33.29	33.10	33.21	5,103,707	0.07	0.21
PSQA	Palmer Square Clo Senior Debt ETF	20.31	20.30	20.30	13,915	-0.01	0.05
PSQO	Palmer Square Credit Opportunities ETF	20.54	20.53	20.54	5,984	-0.01	0.05
PSR	Active U.S. Real Estate Invesco ETF	92.37	92.34	92.34	419	0.34	0.36
PST	Ultrashort Lehman 7-10 Year Treasury -2X	23.22	23.17	23.21	5,719	-0.08	0.32
PSTP	Innovator Power Buffer Step-Up Strategy	33.70	33.60	33.67	2,138	0.01	0.03
PTBD	Pacer Trendpilot US Bond ETF	19.77	19.74	19.76	22,585	0.02	0.10
PTEU	Pacer Trendpilot European Index ETF	29.33	28.69	28.70	3,315	0.04	0.14
PTHS		22.00	18.99	20.30	34,636	-1.83	8.27
PTIN	Pacer Trendpilot International ETF	29.10	28.59	28.65	25,125	0.01	0.02
PTL	Northern Lights Inspire 500 ETF	236.3	233.9	234.5	12,497	0.2	0.07
PTLC	Pacer Trendpilot 750 ETF	51.71	51.42	51.53	234,431	0.01	0.02
PTMC	Pacer Trendpilot 450 ETF	34.93	34.58	34.71	105,744	-0.03	0.09
PTRB	PGIM Total Return Bond ETF	41.39	41.31	41.33	25,248	0.09	0.22
PULS	PGIM Ultra Short Bond ETF	49.71	49.70	49.70	1,784,018	0.02	0.04
PULT	Putnam ESG Ultra Short ETF	50.63	50.60	50.60	17,859	-0.01	0.02
PUSH	PGIM Ultra Short Municipal Bond ETF	50.49	50.30	50.34	5,778	0.02	0.04
PUTD	CBOE Validus S&P 500 Dynamic Putwrite	20.69	20.64	20.69	558	0.01	0.04
PVAL	Putnam Focused Large Cap Value ETF	40.94	40.63	40.74	902,713	-0.07	0.17
PVEX		25.93	25.81	25.81	600	-0.18	0.69
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.84	24.84	24.84	62	0.00	0.00
PW	Power REIT	1.230	1.150	1.190	17,689	-0.020	1.65
PW-A	Power REIT 7.75% Series A Cumul	4.150	3.750	4.150	2,000	-0.140	3.26
PWB	Dynamic Large Cap Growth Invesco ETF	118.6	117.8	118.1	21,592	-0.1	0.06
PWER	Macquarie Energy Transition ETF	29.26	29.26	29.26	3	0.22	0.76
PWS	Pacer Wealthshield ETF	30.86	30.84	30.86	239	0.09	0.29
PWV	Dynamic Large Cap Value Invesco ETF	62.01	61.74	61.86	53,726	0.07	0.11
PWZ	California Amt-Free Municipal Bond	22.84	22.80	22.80	645,527	-0.03	0.13
PXE	Ynamic Energy Exploration & Production	29.07	28.63	28.69	22,027	0.09	0.31
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	57.54	57.10	57.19	20,165	-0.12	0.21
PXH	FTSE RAFI Emrg Markets Invesco ETF	24.02	23.83	23.83	103,124	0.01	0.04
PXJ	Dynamic Oil & Gas Services Invesco ETF	24.84	24.37	24.48	5,785	-0.14	0.57
PYLD	Pimco Multisector Bond Active ETF	26.37	26.34	26.34	2,384,833	0.04	0.15
PYPY	Yieldmax Pypl Option Income Strategy ETF	12.64	12.55	12.64	27,356	0.08	0.64
PZA	National Amt-Free Municipal Bond Invesco	22.07	21.93	21.94	1,137,639	-0.06	0.27
PZG	Paramount Gold and Silver	0.6999	0.6638	0.6738	153,541	-0.0262	3.74
PZT	New York Amt-Free Municipal Bond Invesco	21.27	21.13	21.18	21,566	-0.05	0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.87.46

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>