List of Symbols for American Stock Exchange [AMEX] Starting with P

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
PAF	FTSE RAFI Asia Pacific Ex-Japan	54.08	54.08	54.08	100	0.00	0.00
PAK	G-X MSCI Pakistan ETF	10.67	10.62	10.63	66,900	0.16	1.53
PALL	Physical Palladium	96.26	94.71	95.91	19,400	2.35	2.51
PAVE	G-X US Infr Development ETF	17.48	17.22	17.41	26,500	0.11	0.64
PBD	Global Clean Energy Port PS	11.98	11.88	11.98	3,500	0.09	0.71
PBDM	FTSE Devd Ex-North America Pb Portfolio	24.98	24.50	24.50	100	0.00	0.00
PBE	Dynamic Biotech & Genome Port PS	57.95	57.10	57.87	11,200	0.83	1.46
PBEE	FTSE Emrg Mkts Pb Portfolio PS	23.02	23.02	23.02	0	0.00	0.00
PBJ	Dynamic Food & Beverage Port PS	33.51	33.37	33.50	1,700	0.06	0.18
PBND	US Aggregate Bond Portfolio PS Purebeta	24.21	24.21	24.21	0	0.00	0.00
PBP	S&P 500 Buywrite Portfolio PS	22.87	22.75	22.84	48,900	0.02	0.09
PBS	Dynamic Media Portfolio PS	32.58	32.47	32.55	14,200	0.35	1.09
PBSM	USA Small Cap Portfolio PS Purebeta MSCI	30.00	30.00	30.00	100	0.00	0.00
PBTP	0-5 Yr US TIPS Portfolio PS Purebeta	24.71	24.71	24.71	0	0.00	0.00
PBUS	USA Portfolio PS Purebeta MSCI	29.04	29.04	29.04	0	0.00	0.00
PBW	Clean Energy Portfolio PS Wilderhill	25.56	25.22	25.42	11,000	0.30	1.19
PCEF	CEF Income Composite Portfolio PS	22.96	22.91	22.96	97,700	0.01	0.04
PCG-A	Pacific Gas El 6.00	27.77	26.50	27.77	29,500	0.78	2.89
PCG-B	Pacific Gas El 5.50	24.29	23.62	24.29	3,200	0.89	3.80
PCG-C	Pacific Gas El 5.00	22.19	21.30	22.19	2,900	0.30	1.37
PCG-D	Pacific Gas El 5.00	21.98	21.63	21.98	5,400	0.46	2.14
PCG-E	Pacific Gas El 5.00	21.87	21.03	21.87	3,000	0.60	2.82
PCG-G	Pacific Gas El 4.80	21.12	20.90	21.12	400	0.12	0.57
PCG-H	Pacific Gas El 4.50	21.50	21.50	21.50	300	1.22	6.02
PCG-I	Pacific Gas El 4.36	20.25	19.57	20.18	4,700	0.60	3.04
PCY	Emrg Mkts Sovereign Debt Port PS	26.76	26.65	26.66	1,087,300	-0.07	0.26
PDN	FTSE RAFI Devd Mkts Ex-U.S. Small-Mid	32.91	32.65	32.90	14,700	0.56	1.73
PED	Pedevco Corp	2.150	2.010	2.080	44,400	0.040	1.96
PEJ	Dynamic Leisure & Entertain Port PS	46.59	46.13	46.52	3,300	0.35	0.76
PEK	China ETF Vaneck	37.75	37.40	37.73	2,900	0.89	2.42
PEX	Global Listed Private Proshares	37.01	36.95	36.97	700	0.25	0.68
PEXL	Pacer US Export Leaders ETF	25.41	25.41	25.41	200	0.15	0.59
PFFA	Virtus Infracap U.S. Preferred Stock ETF	25.90	25.89	25.89	1,000	0.00	0.00
PFFD	Global X U.S. Preferred ETF	24.45	24.27	24.30	40,900	-0.01	0.04
PFFR	Infracap REIT Preferred ETF	24.93	24.80	24.90	13,900	0.09	0.36
PFIG	Fundamental Invst Grd Corp Bond Port PS	24.75	24.68	24.68	12,800	-0.03	0.12
PFNX	Pfenex Inc	4.810	4.540	4.720	121,400	0.170	3.74
PFXF	Preferred Securities Vaneck ETF	19.64	19.58	19.63	178,100	0.05	0.26
PGAL	G-X FTSE Portugal 20 ETF	12.37	12.21	12.23	17,800	0.08	0.66
PGF	Financial Preferred Portfolio PS	18.32	18.26	18.29	308,900	0.01	0.05
PGHY	Global Short Term Hi Yld Bond Port PS	23.33	23.29	23.30	42,700	0.00	0.00
PGMB	Ipath.B Platinum Subindex TR Series B	39.10	39.10	39.10	100	0.00	0.00
PGX	Preferred Portfolio PS	14.50	14.46	14.48	1,374,500	0.00	0.00
PHB	Fundamental High Yld Corp Bond Port PS	18.59	18.56	18.57	216,900	0.00	0.00
PHDG	S&P 500 Downside Hedged Port PS	29.69	29.61	29.62	5,100	0.08	0.28
PHYS	Sprott Physical Gold Trust	9.670	9.610	9.620	264,900	-0.030	0.31
PICB	Intl Corporate Bond Port PS	26.17	26.07	26.07	5,800	0.08	0.31
PICK	Global Metals & Mining Producers Ishares	31.11	30.72	31.05	37,600	0.67	2.21
PILL	Direxion Daily Pharmaceutical & Medical	35.50	34.84	35.35	4,200	0.90	2.61
PIN	India Portfolio PS	25.00	24.85	24.93	564,800	-0.12	0.48
PJP	Dynamic Pharmaceuticals Port PS	72.68	72.00	72.50	32,900	0.57	0.79
PJUL	Innovator S&P 500 Power Buffer ETF	25.57	25.56	25.57	4,800	0.08	0.31
PKB	Dynamic Bldg & Construct Port PS	31.00	30.69	30.87	18,000	0.13	0.42
PLCY	Active Weighting Funds	23.20	23.03	23.15	4,800	0.15	0.65
PLG	Platinum Group Metals Ltd	0.1700	0.1500	0.1580	1,652,100	0.0030	1.94
PLM	Polymet Mining	0.9000	0.8500	0.8800	232,700	-0.0100	1.12
PLND	Poland Vaneck ETF	16.93	16.85	16.90	1,600	0.19	1.14
PLTM	Graniteshares Platinum Shares ETF	81.33	80.87	80.92	5,700	1.01	1.26
PLX	Protalix Biotherapeutics	0.5400	0.5100	0.5200	321,500	0.0100	1.96
PLY-A	Plymouth Industrial REIT Inc Cum Red Pfd	25.06	25.05	25.06	800	0.06	0.24
PLYM	Plymouth Industrial REIT Inc	16.49	15.63	15.99	34,600	0.17	1.07
PMR	Dynamic Retail Portfolio PS	41.66	41.60	41.65	2,800	0.12	0.29
PPA	Aerospace & Defense Portfolio PS	61.84	61.13	61.72	144,700	0.62	1.01
PPDM	Portfolio Developed Markets ETF	23.20	23.20	23.20	100	0.00	0.00
PPEM	Portfolio Emerging Markets ETF	20.58	20.51	20.51	2,700	-0.15	0.73
PPLC	Portfolio S&P 500 ETF	40.17	39.89	40.14	4,800	0.33	0.83
PPLN	Cushing 30 MLP Index Etns Due June 15	18.93	18.93	18.93	100	0.00	0.00
PPLT	Physical Platinum	77.64	77.00	77.15	120,600	1.29	1.70
PPMC	Portfolio S&P Mid Cap ETF	27.70	27.70	27.70	200	0.00	0.00
PPSC	Portfolio S&P Small Cap	42.87	42.69	42.82	4,400	0.28	0.67
PPTB	Portfolio Total Bond Markets ETF	25.09	25.09	25.09	100	0.00	0.00
PPTY	Ppty U.S. Diversified Real Estate ETF	28.87	28.40	28.43	10,900	-0.30	1.04
PRB	Pre-Refunded Muni ETF Vaneck	24.18	24.17	24.17	2,000	-0.03	0.12
PREF	Principal Spectrum Preferred Securities	95.08	95.07	95.07	300	0.06	0.06
PRF	FTSE RAFI US 1000 Portfolio PS	119.9	119.3	119.7	66,900	0.6	0.46
PRID	Insightshares Lgbt Employment Equality	27.00	26.97	26.97	9,100	0.06	0.22
PRK	Park National Corp	107.7	106.8	107.2	47,800	-0.1	0.05
PRME	Heitman Global Prime Real Estate ETF FT	21.23	21.15	21.23	400	0.01	0.05
PRNT	3D Printing ETF	26.67	26.42	26.62	5,100	0.24	0.91
PSI	Dynamic Semiconductors Port PS	53.80	53.46	53.58	35,400	0.32	0.60
PSJ	Dynamic Software Port PS	87.46	86.21	86.96	33,100	0.75	0.87
PSK	Wells Fargo Preferred Stock SPDR	42.97	42.83	42.88	50,900	-0.01	0.02
PSLV	Sprott Physical Silver Trust ETV	5.170	5.120	5.130	372,000	-0.010	0.19
PSMB	Balanced Multi-Asset Allocation Port PS	13.85	13.85	13.85	200	0.10	0.69
PSMC	Conservative Multi-Asset Allocation Port	12.87	12.87	12.87	100	0.00	0.00
PSMG	Growth Multi-Asset Allocation Port PS	14.37	14.35	14.35	300	0.00	0.00
PSMM	Moderately Conservative Multi-Asset Port	13.34	13.31	13.34	1,200	-0.02	0.15
PSP	Global Listed Private Eqty Port PS	12.74	12.65	12.71	160,200	0.06	0.47
PSQ	QQQ Short Proshares	30.10	29.72	29.87	1,559,400	-0.25	0.83
PSR	Active US Real Estate Fund PS	83.39	83.23	83.23	32,900	-0.48	0.57
PST	Ultrashort 7-10 Year Treasury Proshares	23.34	23.22	23.32	59,500	0.18	0.78
PTEU	Pacer Trendpilot European Index ETF	27.05	27.01	27.04	36,300	0.00	0.00
PTLC	Pacer Trendpilot 750 ETF	31.43	31.16	31.39	224,900	0.19	0.61
PTMC	Pacer Trendpilot 450 ETF	33.72	33.50	33.68	60,000	0.16	0.48
PTN	Palatin Technologies	1.070	1.000	1.020	1,102,800	-0.030	2.86
PTNQ	Pacer Trendpilot 100 ETF	35.65	35.15	35.52	33,800	0.32	0.91
PULS	Pgim Ultra Short Bond ETF	50.09	50.08	50.09	14,400	0.00	0.00
PUTW	Wisdomtree CBOE S&P 500 Put Write	30.71	30.66	30.66	11,700	-0.04	0.13
PUW	Progressive Energy Portfolio PS	26.25	25.85	26.25	2,600	0.07	0.27
PVI	Vrdo Tax-Free Weekly Port PS	25.00	24.87	24.99	16,400	0.03	0.11
PW	Pittsburgh & West Virginia Railroad	6.140	6.140	6.140	100	0.100	1.66
PW-A	Power REIT 7.75% Series A Cumul	25.53	25.50	25.50	200	-0.25	0.97
PWB	Dynamic Large Cap Growth Port PS	48.15	47.78	48.06	27,900	0.35	0.73
PWC	Dynamic Market Portfolio PS	106.5	106.1	106.3	1,100	1.0	0.92
PWS	Pacer Trendpilot	26.63	26.56	26.60	10,500	0.23	0.87
PWV	Dynamic Large Cap Value Port PS	37.90	37.62	37.85	58,000	0.12	0.32
PWZ	CA Amt-Free Muni Bond Port PS	25.63	25.51	25.55	30,500	-0.11	0.43
PXE	Dynamic Energy Explor & Prod Port PS	26.65	26.44	26.54	10,200	0.32	1.20
PXF	FTSE RAFI Devd Mkts Ex-U.S. Port PS	43.26	43.05	43.20	27,300	0.53	1.24
PXH	FTSE RAFI Emrg Mkts Port PS	20.94	20.77	20.92	166,300	0.30	1.45
PXJ	Dynamic Oil & Gas Srvs Port PS	9.710	9.580	9.690	16,200	0.200	2.11
PXLG	Russell Top 200 Pure Grow Port PS	54.12	53.63	53.96	13,800	0.36	0.67
PXLV	Russell Top 200 Pure Value Port PS	39.75	39.60	39.75	2,300	0.17	0.43
PXMG	Russell Midcap Pure Growth Port PS	54.95	54.31	54.83	234,600	0.46	0.85
PXMV	Russell Midcap Pure Value Port PS	32.05	31.82	32.02	2,900	0.11	0.34
PXQ	Dynamic Networking Port PS	58.15	57.94	57.94	3,000	0.19	0.33
PXR	Emrg Mkts Infrastructure Port PS	33.61	33.61	33.61	100	0.00	0.00
PXSG	Russell 2000 Pure Growth Port PS	40.13	39.89	40.13	6,000	0.47	1.19
PXSV	Russell 2000 Pure Value Port PS	32.77	32.69	32.76	3,400	0.15	0.46
PYPE	Etracs NYSE Pickens Core Midstream Index	24.24	24.24	24.24	100	0.00	0.00
PZA	National Amt-Free Muni Bond Port PS	24.90	24.81	24.82	177,600	-0.07	0.28
PZD	Cleantech Portfolio PS	44.13	43.65	43.65	5,600	-0.03	0.06
PZG	Paramount Gold and Silver	1.040	1.020	1.030	12,300	0.020	1.98
PZI	Zacks Micro Cap Portfolio PS	20.06	20.06	20.06	100	0.00	0.00
PZT	NY Amt-Free Muni Bond Port PS	23.78	23.69	23.70	7,500	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.103.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,956	60	0.76
DJI	26,247	185	0.71
SP500	2,904	16	0.54
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,199	-2	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83