List of Symbols for American Stock Exchange [AMEX] Starting with P

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
PAK	Global X MSCI Pakistan ETF	27.16	26.82	27.07	2,200	0.15	0.56
PALC	Pacer Lunt Large Cap Multi-Factor	27.72	27.61	27.65	1,200	-0.01	0.02
PALL	Aberdeen Standard Physical Palladium	218.2	213.5	217.2	25,200	3.4	1.60
PAMC	Pacer Lunt Midcap Multi-Factor	26.58	26.16	26.46	9,600	0.11	0.41
PAPR	Innovator S&P 500 Power Buffer ETF	26.63	26.54	26.59	3,600	-0.03	0.13
PASS	Consumer Discretionary Bear 3X Direxion	44.01	44.01	44.01	900	0.81	1.87
PAUG	Innovator S&P 500 Power Buffer ETF	27.07	26.83	26.88	16,400	-0.16	0.59
PAVE	G-X US Infr Development ETF	16.99	16.73	16.81	64,400	-0.14	0.83
PAWZ	Proshares Pet Care ETF	59.49	58.62	59.32	62,200	0.52	0.88
PBD	Global Clean Energy Invesco ETF	21.68	21.39	21.65	25,300	0.41	1.93
PBDM	Purebetasm FTSE Developed Ex-North	23.62	23.52	23.53	300	0.00	0.00
PBE	Dynamic Biotechnology & Genome Invesco	56.98	55.61	56.86	4,900	0.63	1.12
PBEE	Purebetasm FTSE Emerging Markets Invesco	24.01	24.01	24.01	300	-0.05	0.21
PBJ	Dynamic Food & Beverage Invesco ETF	32.58	32.39	32.49	6,300	-0.15	0.46
PBND	Purebetasm US Aggregate Bond Invesco ETF	26.86	26.83	26.83	200	0.01	0.02
PBP	S&P 500 Buywrite Invesco ETF	19.24	18.96	19.24	21,100	0.21	1.10
PBS	Dynamic Media Invesco ETF	36.14	35.88	36.11	3,600	-0.10	0.28
PBSM	Purebetasm MSCI USA Small Cap Invesco	26.06	26.00	26.06	1,100	-0.08	0.32
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	25.82	25.81	25.82	400	0.02	0.08
PBUS	Purebetasm MSCI USA Invesco ETF	33.87	33.65	33.65	7,100	-0.17	0.51
PBW	Wilderhill Clean Energy Invesco ETF	61.02	59.30	60.69	583,300	1.01	1.69
PCEF	CEF Income Composite Invesco ETF	20.27	20.16	20.20	175,200	-0.02	0.10
PCG-A	Pacific Gas El 6.00	30.50	29.87	30.50	1,800	0.60	2.01
PCG-B	Pacific Gas El 5.50	27.45	26.42	27.45	1,700	0.45	1.67
PCG-C	Pacific Gas El 5.00	25.25	25.25	25.25	100	0.15	0.60
PCG-D	Pacific Gas El 5.00	25.00	24.91	24.92	800	-0.08	0.32
PCG-E	Pacific Gas El 5.00	25.44	25.39	25.44	400	0.34	1.35
PCG-G	Pacific Gas El 4.80	23.50	23.00	23.50	1,600	-0.35	1.47
PCG-H	Pacific Gas El 4.50	23.89	23.61	23.89	600	-1.10	4.40
PCG-I	Pacific Gas El 4.36	22.76	22.76	22.76	100	0.00	0.00
PCY	Emerging Markets Sovereign Debt Invesco	27.09	27.00	27.02	471,200	-0.05	0.18
PDEC	Innovator S&P 500 Power Buffer ETF	27.60	27.51	27.56	4,500	-0.06	0.22
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	29.77	29.63	29.71	15,900	-0.04	0.13
PED	Pedevco Corp	2.325	1.370	1.540	18,402,000	0.320	26.23
PEJ	Dynamic Leisure and Entertainment	32.47	31.89	32.08	211,100	-0.28	0.87
PEX	Global Listed Private Proshares	26.60	26.51	26.60	200	-0.23	0.86
PEXL	Pacer US Export Leaders ETF	29.67	29.64	29.65	200	0.02	0.07
PFEB	Innovator S&P 500 Power Buffer ETF Feb	25.19	25.11	25.19	6,300	-0.01	0.04
PFFA	Virtus Infracap U.S. Preferred Stock ETF	19.36	19.15	19.18	41,400	-0.05	0.26
PFFD	Global X U.S. Preferred ETF	24.89	24.78	24.85	163,500	0.01	0.04
PFFL	Etracs 2X Prfd Stock Index ETN	17.95	17.88	17.94	800	-0.02	0.09
PFFR	Infracap REIT Preferred ETF	22.24	22.04	22.11	9,100	-0.03	0.14
PFFV	Global X Variable Rate Preferred ETF	26.26	26.19	26.19	100	-0.01	0.05
PFIG	Fundamental Investment Grade Corp Bond	27.35	27.31	27.33	6,100	0.03	0.12
PFLD	Aam Low Duration Preferred and Income	24.18	24.17	24.18	100	0.00	0.00
PFNX	Pfenex Inc	12.86	12.73	12.76	8,086,000	-0.04	0.31
PFXF	Preferred Securities Vaneck ETF	19.30	19.22	19.26	83,600	-0.05	0.26
PGAL	G-X FTSE Portugal 20 ETF	9.010	8.924	8.924	2,300	-0.095	1.05
PGF	Financial Preferred Invesco ETF	18.79	18.71	18.78	335,500	0.01	0.05
PGHY	Global Short Term Hi-Yld Bond Invesco	21.63	21.40	21.58	26,800	0.05	0.23
PGM	Ipatha.B Platinum Subindex TR ETN	43.22	41.61	42.46	2,800	0.16	0.37
PGX	Preferred Invesco ETF	14.82	14.76	14.80	2,642,300	-0.01	0.07
PHB	Fundamental Hi-Yld Corp Bond Invesco ETF	18.54	18.45	18.53	222,600	0.01	0.05
PHDG	S&P 500 Downside Hedged Invesco ETF	33.04	32.70	32.74	46,400	-0.22	0.65
PHG.U	Biomx Ltd Units	6.770	6.770	6.770	100	0.600	9.72
PHG.W	Biomx Ltd Warrants	0.7300	0.6900	0.7200	33,700	0.1055	17.17
PHGE	Biomx Ltd	6.500	6.130	6.360	3,600	0.260	4.26
PHYL	PGIM Active High Yield Bond ETF	39.63	39.63	39.63	100	0.01	0.01
PHYS	Sprott Physical Gold Trust	15.13	15.02	15.12	1,921,900	0.12	0.80
PICB	Intl Corp Bond Invesco ETF	28.11	27.99	28.06	4,300	0.06	0.21
PICK	Global Metals & Mining Producers Ishares	26.93	26.58	26.68	153,000	-0.25	0.93
PILL	Pharmaceutical & Medical Bull 3X	14.96	14.65	14.87	6,800	-0.04	0.27
PIN	India Invesco ETF	19.46	19.38	19.43	5,900	-0.03	0.13
PJAN	Innovator S&P 500 Power Buffer ETF	29.24	29.08	29.24	31,400	0.00	0.00
PJP	Dynamic Pharmaceuticals Invesco ETF	63.48	62.88	63.07	10,200	-0.18	0.28
PJUL	Innovator S&P 500 Power Buffer ETF	27.63	27.55	27.58	3,500	-0.11	0.40
PJUN	Innovator ETFS Trust	28.97	28.85	28.92	3,000	-0.04	0.13
PKB	Dynamic Building & Construction Invesco	35.99	35.48	35.70	17,000	-0.14	0.39
PLAG	Planet Green Holdings Corp	1.850	1.740	1.825	29,300	0.029	1.61
PLAT	Wisdomtree Modern Tech Platforms Fund	36.55	36.45	36.50	1,900	0.08	0.23
PLG	Platinum Group Metals Ltd	2.130	1.980	2.060	671,500	-0.030	1.44
PLM	Polymet Mining	3.750	3.600	3.720	421,600	0.060	1.64
PLTM	Graniteshares Platinum Shares ETF	8.842	8.625	8.760	26,400	0.020	0.23
PLX	Protalix Biotherapeutics	4.050	3.800	3.900	399,300	0.220	5.98
PLY-A	Plymouth Industrial REIT Inc Cum Red Pfd	25.38	25.34	25.34	19,000	-0.08	0.31
PMAR	Innovator S&P 500 Power Buffer ETF March	27.55	27.47	27.50	1,400	-0.01	0.03
PMAY	Innovator S&P 500 Power Buffer ETF May	27.36	27.25	27.36	3,000	-0.01	0.04
PNOV	Innovator S&P 500 Power Buffer ETF	27.11	27.00	27.05	6,700	-0.01	0.02
POCT	Innovator S&P 500 Power Buffer ETF	26.41	26.27	26.29	850,500	-0.01	0.04
PPA	Aerospace & Defense Invesco ETF	56.66	55.99	56.15	24,700	-0.49	0.87
PPDM	Portfolio Developed Markets ETF	21.13	21.04	21.13	300	0.02	0.09
PPEM	Portfolio Emerging Markets ETF	20.62	20.50	20.62	1,000	-0.12	0.59
PPLC	Portfolio S&P 500 ETF	44.96	43.84	44.96	10,500	0.95	2.16
PPLT	Physical Platinum	83.89	82.54	83.25	107,700	0.23	0.28
PPMC	Portfolio S&P Mid Cap ETF	22.14	21.70	22.09	3,100	0.40	1.87
PPSC	Portfolio S&P Small Cap	28.47	28.11	28.47	2,400	0.37	1.32
PPTY	Ppty U.S. Diversified Real Estate ETF	26.03	25.69	25.91	4,600	-0.32	1.21
PQDI	Principal Spectrum Tax-Advantaged	20.70	20.70	20.70	100	0.04	0.17
PQIN	PGIM Qma Strategic Alpha Intl Equity ETF	50.80	50.80	50.80	0	-0.02	0.03
PQLC	PGIM Qma Strategic Alpha Large-Cap Core	53.06	53.06	53.06	0	-0.27	0.51
PQSG	PGIM Qma Strategic Alpha Small-Cap	48.94	48.75	48.94	100	0.00	0.00
PQSV	PGIM ETF Trust ETF PGIM Qma Strategic	39.63	39.63	39.63	100	-0.28	0.70
PREF	Principal Spectrum Preferred Securities	20.13	20.04	20.06	80,100	0.02	0.09
PRF	FTSE RAFI US 1000 Invesco ETF	113.9	112.7	113.0	59,800	-1.0	0.89
PRK	Park National Corp	83.64	81.30	82.42	45,900	-0.87	1.04
PRNT	3D Printing ETF	24.00	23.53	24.00	30,600	0.57	2.44
PSEP	Innovator S&P 500 Power Buffer ETF - Sep	26.34	26.10	26.18	45,200	-0.05	0.19
PSI	Dynamic Semiconductors Invesco ETF	77.90	76.57	77.48	21,600	0.69	0.90
PSJ	Dynamic Software Invesco ETF	124.2	123.2	123.8	15,000	0.5	0.41
PSK	Wells Fargo Preferred Stock SPDR	43.67	43.51	43.55	116,900	-0.12	0.27
PSLV	Sprott Physical Silver Trust ETV	8.650	8.450	8.620	2,349,500	0.230	2.74
PSMB	Balanced Multi-Asset Allocation Invesco	13.67	13.62	13.67	3,400	-0.03	0.22
PSMC	Conservative Multi-Asset Allocation	12.92	12.90	12.90	600	-0.01	0.08
PSMG	Growth Multi-Asset Allocation Invesco	14.15	14.13	14.13	600	-0.06	0.41
PSMM	Moderately Conservative Multi-Asset	13.54	13.53	13.53	300	-0.02	0.18
PSP	Global Listed Private Equity Invesco ETF	10.94	10.85	10.86	39,500	-0.08	0.73
PSQ	QQQ Short Proshares	16.70	16.57	16.67	2,840,600	0.07	0.42
PSR	Active U.S. Real Estate Invesco ETF	81.10	80.14	80.73	4,900	-0.52	0.64
PST	Ultrashort 7-10 Year Treasury Proshares	15.07	15.04	15.06	16,300	-0.03	0.20
PTBD	Pacer Trendpilot US Bond ETF	26.08	25.92	26.08	70,500	0.03	0.12
PTEU	Pacer Trendpilot European Index ETF	22.53	22.21	22.47	11,000	0.06	0.27
PTIN	Pacer Trendpilot International ETF	22.98	22.80	22.85	20,900	-0.02	0.09
PTK	Ptk Acquisition Corp	9.830	9.750	9.830	50,900	0.040	0.41
PTK.U	Ptk Acquisition Corp Units	10.18	10.14	10.18	4,100	0.09	0.89
PTK.W	Ptk Acquisition Corp. WT	0.5000	0.4100	0.5000	14,000	0.0001	0.02
PTLC	Pacer Trendpilot 750 ETF	29.50	29.24	29.29	152,300	-0.14	0.48
PTMC	Pacer Trendpilot 450 ETF	27.34	26.98	27.11	32,400	-0.15	0.55
PTN	Palatin Technologies	0.5019	0.4600	0.4816	1,767,400	0.0089	1.88
PTNQ	Pacer Trendpilot 100 ETF	47.94	47.65	47.65	33,600	-0.11	0.23
PULS	PGIM Ultra Short Bond ETF	49.93	49.90	49.91	205,800	0.00	0.00
PUTW	Wisdomtree CBOE S&P 500 Putwrite	26.74	26.61	26.71	20,100	-0.04	0.17
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.92	24.90	24.92	6,000	0.00	0.00
PW	Power REIT [Md]	20.74	19.55	20.60	13,300	0.68	3.41
PW-A	Power REIT 7.75% Series A Cumul	26.61	26.61	26.61	100	0.00	0.00
PWB	Dynamic Large Cap Growth Invesco ETF	61.70	61.29	61.34	22,000	0.03	0.05
PWC	Dynamic Market Invesco ETF	93.35	93.13	93.14	1,400	-0.26	0.27
PWS	Pacer Trendpilot	25.41	25.28	25.31	4,900	0.00	0.01
PWV	Dynamic Large Cap Value Invesco ETF	34.04	33.66	33.77	47,100	-0.26	0.76
PWZ	California Amt-Free Municipal Bond	27.60	27.56	27.60	31,500	0.04	0.15
PXE	Dynamic Energy Exploration & Production	7.780	7.480	7.600	3,800	-0.230	2.94
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	35.63	35.36	35.50	87,500	-0.14	0.39
PXH	FTSE RAFI Emrg Markets Invesco ETF	17.39	17.27	17.33	379,900	-0.08	0.46
PXJ	Dynamic Oil & Gas Services Invesco ETF	2.005	1.950	1.985	15,200	-0.045	2.22
PXQ	Dynamic Networking Invesco ETF	68.33	68.16	68.16	200	0.35	0.51
PYPE	Etracs Core Midstream Index ETN	11.49	11.29	11.45	12,500	0.11	0.99
PZA	National Amt-Free Municipal Bond Invesco	26.72	26.67	26.72	232,400	0.04	0.15
PZD	Cleantech Invesco ETF	58.77	57.97	58.35	12,900	0.72	1.25
PZG	Paramount Gold and Silver	1.175	1.150	1.160	74,800	0.010	0.87
PZT	New York Amt-Free Municipal Bond Invesco	25.70	25.63	25.65	4,900	0.07	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.137.159
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,085	-32	0.29
DJI	27,453	-131	0.48
SP500	3,335	-16	0.48
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,894	16	0.84
BDI	1,200	49	4.26
HSI	30,063	-253	0.83