| PAAA | PGIM AAA Clo ETF | 51.49 | 51.48 | 51.49 | 1.86M | 0.04 | | 0.07 | |
| PAB | Gim Active Aggregate Bond ETF | 42.85 | 42.78 | 42.84 | 8.9K | 0.03 | | 0.07 | |
| PALC | Pacer Large Cap Multi-Factor Alternator | 54.62 | 54.25 | 54.40 | 11.1K | -0.41 | | 0.75 | |
| PALL | Physical Palladium ETF | 185.0 | 172.0 | 185.0 | 816.3K | 8.8 | | 5.02 | |
| PAMC | Pacer Lunt Midcap Multi-Factor | 49.24 | 49.24 | 49.24 | 200 | -0.56 | | 1.13 | |
| PAPI | Parametric Equity Premium Income ETF | 27.28 | 27.01 | 27.07 | 112.2K | -0.14 | | 0.51 | |
| PAPL | Pineapple Financial Inc | 1.440 | 1.200 | 1.213 | 724.5K | -0.240 | | 16.90 | |
| PAPR | Innovator U.S. Equity Power Buffer ETF | 39.35 | 39.28 | 39.33 | 36.9K | 0.05 | | 0.11 | |
| PATX | Tradr 2X Long Path Daily ETF | 19.63 | 18.00 | 18.00 | 26.5K | -0.80 | | 4.26 | |
| PAUG | Innovator U.S. Equity Power Buffer ETF | 43.59 | 43.51 | 43.53 | 48.6K | 0.02 | | 0.03 | |
| PAVE | GX U.S. Infrastructure Development ETF | 51.70 | 50.95 | 51.10 | 1.38M | -0.57 | | 1.10 | |
| PAWZ | Pet Care ETF | 56.20 | 56.08 | 56.20 | 1.0K | -0.19 | | 0.33 | |
| PAYR | Federated Hermes Enhanced Income ETF | 52.32 | 52.00 | 52.32 | 4.2K | 0.14 | | 0.27 | |
| PBAP | PGIM S&P 500 Buffer 20 ETF - April | 29.10 | 29.10 | 29.10 | 2.4K | 0.01 | | 0.02 | |
| PBAU | PGIM S&P 500 Buffer 20 ETF - August | 30.14 | 30.11 | 30.13 | 4.1K | 0.06 | | 0.18 | |
| PBD | Global Clean Energy Invesco ETF | 18.17 | 17.97 | 18.13 | 21.7K | 0.11 | | 0.60 | |
| PBDC | Putnam Bdc Income ETF | 31.10 | 30.72 | 30.80 | 33.5K | -0.28 | | 0.89 | |
| PBDE | PGIM S&P 500 Buffer 20 ETF - December | 29.62 | 29.62 | 29.62 | 4.4K | 0.02 | | 0.05 | |
| PBE | Dynamic Biotechnology & Genome Invesco | 83.98 | 82.68 | 82.80 | 2.5K | -1.28 | | 1.52 | |
| PBFB | PGIM S&P 500 Buffer 20 ETF - February | 30.66 | 30.66 | 30.66 | 2.4K | 0.01 | | 0.03 | |
| PBFR | PGIM Laddered S&P 500 Buffer 20 ETF | 29.36 | 29.32 | 29.33 | 13.7K | 0.00 | | 0.01 | |
| PBJ | Dynamic Food & Beverage Invesco ETF | 46.93 | 46.60 | 46.92 | 26.9K | 0.21 | | 0.45 | |
| PBJA | PGIM S&P 500 Buffer 20 ETF - January | 31.06 | 31.00 | 31.01 | 4.1K | 0.00 | | 0.01 | |
| PBJL | PGIM S&P 500 Buffer 20 ETF - July | 30.12 | 30.07 | 30.10 | 56.2K | 0.03 | | 0.08 | |
| PBJN | PGIM S&P 500 Buffer 20 ETF - June | 30.08 | 30.08 | 30.08 | 2.3K | 0.01 | | 0.03 | |
| PBL | PGIM Portfolio Ballast ETF | 31.16 | 31.14 | 31.15 | 703 | -0.01 | | 0.04 | |
| PBMR | PGIM S&P 500 Buffer 20 ETF - March | 30.66 | 30.65 | 30.65 | 2.4K | 0.01 | | 0.04 | |
| PBMY | PGIM S&P 500 Buffer 20 ETF - May | 30.14 | 30.13 | 30.14 | 2.4K | 0.01 | | 0.02 | |
| PBNV | PGIM S&P 500 Buffer 20 ETF - November | 29.55 | 29.55 | 29.55 | 2.6K | 0.01 | | 0.04 | |
| PBOC | PGIM S&P 500 Buffer 20 ETF - October | 29.36 | 29.33 | 29.35 | 9.6K | 0.01 | | 0.02 | |
| PBOT | Pictet AI & Automation ETF | 26.03 | 26.03 | 25.65 | 0 | 0.38 | | 1.47 | |
| PBP | S&P 500 Buywrite Invesco ETF | 22.83 | 22.74 | 22.80 | 49.4K | 0.03 | | 0.13 | |
| PBSE | PGIM S&P 500 Buffer 20 ETF - September | 29.61 | 29.60 | 29.61 | 3.9K | 0.02 | | 0.05 | |
| PBTP | Purebetasm 0-5 Yr US TIPS Invesco ETF | 25.97 | 25.95 | 25.97 | 2.5K | 0.03 | | 0.12 | |
| PBUS | Purebetasm MSCI USA Invesco ETF | 69.32 | 68.97 | 69.15 | 182.9K | -0.02 | | 0.03 | |
| PBW | Wilderhill Clean Energy Invesco ETF | 36.91 | 35.75 | 35.92 | 212.5K | -0.31 | | 0.86 | |
| PCCE | Polen Capital China Growth ETF | 13.48 | 13.48 | 13.48 | 574 | -0.03 | | 0.26 | |
| PCEF | CEF Income Composite Invesco ETF | 20.15 | 20.04 | 20.05 | 205.3K | -0.05 | | 0.25 | |
| PCEM | Polen Capital Emerging Markets Ex China | 12.07 | 12.07 | 12.07 | 1.5K | 0.16 | | 1.30 | |
| PCFI | Polen Floating Rate Income ETF | 23.84 | 23.84 | 23.84 | 142 | -0.04 | | 0.19 | |
| PCG-A | Pacific Gas El 6.00 | 22.33 | 22.20 | 22.33 | 9.6K | 0.06 | | 0.27 | |
| PCG-B | Pacific Gas El 5.50 | 20.23 | 20.19 | 20.20 | 3.5K | -0.03 | | 0.15 | |
| PCG-C | Pacific Gas El 5.00 | 18.58 | 18.56 | 18.56 | 1.0K | -0.19 | | 1.01 | |
| PCG-D | Pacific Gas El 5.00 | 19.09 | 19.09 | 19.09 | 100 | 0.21 | | 1.13 | |
| PCG-E | Pacific Gas El 5.00 | 19.05 | 18.55 | 18.60 | 1.5K | -0.39 | | 2.05 | |
| PCG-G | Pacific Gas El 4.80 | 17.90 | 17.85 | 17.90 | 200 | 0.52 | | 2.99 | |
| PCG-H | Pacific Gas El 4.50 | 18.28 | 17.50 | 17.87 | 1.8K | 0.07 | | 0.39 | |
| PCG-I | Pacific Gas El 4.36 | 17.10 | 16.60 | 17.09 | 500 | 0.09 | | 0.53 | |
| PCGG | Polen Capital Global Growth ETF | 11.73 | 11.32 | 11.70 | 47.0K | 0.06 | | 0.47 | |
| PCGpA | | 22.33 | 22.20 | 22.33 | 7.8K | 0.06 | | 0.27 | |
| PCGpB | | 20.23 | 20.19 | 20.20 | 3.4K | -0.03 | | 0.15 | |
| PCGpC | | 18.58 | 18.56 | 18.56 | 952 | -0.19 | | 1.01 | |
| PCGpD | | 19.09 | 19.09 | 19.09 | 100 | 0.21 | | 1.13 | |
| PCGpE | | 19.05 | 18.55 | 18.60 | 1.1K | -0.39 | | 2.05 | |
| PCGpG | | 17.90 | 17.85 | 17.90 | 200 | 0.52 | | 2.99 | |
| PCGpH | | 18.28 | 17.50 | 17.87 | 1.7K | 0.07 | | 0.39 | |
| PCGpI | | 17.10 | 16.60 | 17.09 | 500 | 0.09 | | 0.53 | |
| PCHI | Polen High Income ETF | 25.24 | 25.24 | 25.24 | 601 | 0.17 | | 0.69 | |
| PCI | PGIM Corporate Bond 5-10 Year ETF | 50.76 | 50.76 | 50.71 | 0 | 0.05 | | 0.11 | |
| PCIG | Polen Capital International Growth Et | 9.350 | 9.350 | 9.350 | 4.0K | 0.038 | | 0.41 | |
| PCL | PGIM Corporate Bond 10+ Year ETF | 50.95 | 50.95 | 51.10 | 0 | -0.14 | | 0.28 | |
| PCLG | Polen Focus Growth ETF | 23.93 | 23.88 | 23.91 | 7.4K | 0.07 | | 0.27 | |
| PCLN | Pictet Cleaner Planet ETF | 26.90 | 26.90 | 26.26 | 0 | 0.64 | | 2.42 | |
| PCLO | Virtus Seix AAA Private Credit Clo ETF | 24.96 | 24.94 | 24.96 | 2.1K | 0.04 | | 0.14 | |
| PCR | Simplify Vettafi Private Credit Strategy | 22.99 | 22.99 | 22.99 | 100 | -0.04 | | 0.17 | |
| PCRB | Putnam ESG Core Bond ETF | 49.40 | 49.36 | 49.36 | 14.3K | 0.04 | | 0.09 | |
| PCS | Corporate Bond 0-5 Year ETF | 50.46 | 50.46 | 50.42 | 0 | 0.04 | | 0.07 | |
| PCY | Emrg Mkts Sovereign Debt Invesco ETF | 21.64 | 21.49 | 21.64 | 1.86M | 0.05 | | 0.23 | |
| PDEC | Innovator U.S. Equity Power Buffer ETF | 43.74 | 43.50 | 43.63 | 21.8K | 0.02 | | 0.05 | |
| PDN | FTSE RAFI Dev Markets Ex-U.S. Small-Mid | 44.97 | 44.53 | 44.92 | 9.1K | 0.30 | | 0.68 | |
| PED | Pedevco Corp | 0.5978 | 0.5790 | 0.5802 | 123.1K | 0.0011 | | 0.19 | |
| PEJ | Dynamic Leisure and Entertainment | 61.24 | 60.89 | 61.20 | 9.0K | -0.01 | | 0.02 | |
| PEMX | Putnam Emerging Markets Ex-China ETF | 70.45 | 69.93 | 70.45 | 254 | 0.43 | | 0.62 | |
| PEVC | Pacer Pe/Vc ETF | 28.38 | 28.38 | 28.42 | 0 | -0.04 | | 0.14 | |
| PEX | Global Listed Private Equity ETF | 25.09 | 25.01 | 25.04 | 1.8K | 0.02 | | 0.10 | |
| PEXL | Pacer US Export Leaders ETF | 62.98 | 62.81 | 62.98 | 2.6K | 0.07 | | 0.11 | |
| PFEB | Innovator U.S. Equity Power Buffer ETF | 41.15 | 41.04 | 41.05 | 47.6K | -0.01 | | 0.02 | |
| PFFA | Virtus Infracap U.S. Preferred Stock ETF | 21.96 | 21.63 | 21.82 | 611.7K | -0.07 | | 0.32 | |
| PFFD | GX U.S. Preferred ETF | 19.64 | 19.57 | 19.59 | 383.6K | -0.03 | | 0.15 | |
| PFFL | Etracs 2X Prfd Stock Index ETN | 8.565 | 8.565 | 8.570 | 0 | -0.005 | | 0.06 | |
| PFFR | Infracap REIT Preferred ETF | 18.15 | 18.05 | 18.12 | 26.7K | 0.00 | | 0.00 | |
| PFFV | GX Variable Rate Preferred ETF | 22.63 | 22.56 | 22.63 | 33.9K | 0.03 | | 0.13 | |
| PFIG | Fundamental Investment Grade Corp Bond | 24.23 | 24.20 | 24.23 | 10.0K | 0.02 | | 0.08 | |
| PFIX | Simplify Interest Rate Hedge ETF | 46.82 | 45.97 | 46.32 | 394.6K | -0.42 | | 0.90 | |
| PFLD | Aam Low Duration Preferred and Income | 19.80 | 19.75 | 19.75 | 127.7K | -0.02 | | 0.10 | |
| PFRL | PGIM Floating Rate Income ETF | 49.83 | 49.79 | 49.82 | 9.0K | 0.01 | | 0.02 | |
| PFUT | Putnam Sustainable Future ETF | 25.52 | 25.42 | 25.48 | 36.4K | -0.11 | | 0.45 | |
| PFXF | Vaneck Prfd Securities Ex Financials ETF | 18.50 | 18.42 | 18.46 | 329.2K | -0.01 | | 0.05 | |
| PGF | Financial Preferred Invesco ETF | 14.45 | 14.36 | 14.40 | 91.4K | 0.00 | | 0.00 | |
| PGHY | Global Short-Term Hi-Yld Bond Invesco | 20.06 | 19.79 | 19.96 | 89.6K | 0.03 | | 0.15 | |
| PGRO | Putnam Focused Large Cap Growth ETF | 43.96 | 43.57 | 43.85 | 10.2K | 0.20 | | 0.46 | |
| PGX | Preferred Invesco ETF | 11.43 | 11.40 | 11.40 | 4.31M | 0.01 | | 0.09 | |
| PHB | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.64 | 18.60 | 18.63 | 90.3K | 0.02 | | 0.11 | |
| PHDG | S&P 500 Downside Hedged Invesco ETF | 37.78 | 37.56 | 37.63 | 5.2K | 0.09 | | 0.23 | |
| PHEQ | Parametric Hedged Equity ETF | 32.74 | 32.63 | 32.69 | 6.1K | 0.02 | | 0.08 | |
| PHGE | Biomx Ltd | 5.500 | 3.500 | 3.920 | 544.8K | 0.440 | | 12.32 | |
| PHX- | Phoenix Energy One Llc 10% Pfd Ser A | 21.32 | 21.03 | 21.32 | 1.4K | 0.26 | | 1.23 | |
| PHXEp | | 21.30 | 21.03 | 21.03 | 812 | -0.03 | | 0.15 | |
| PHYD | Putnam ESG High Yield ETF | 52.45 | 52.39 | 52.45 | 2.4K | -0.04 | | 0.08 | |
| PHYL | PGIM Active High Yield Bond ETF | 35.74 | 35.69 | 35.73 | 93.4K | -0.02 | | 0.06 | |
| PHYS | Sprott Physical Gold Trust ETV | 38.15 | 37.40 | 38.06 | 7.44M | 0.51 | | 1.36 | |
| PICB | Intl Corp Bond Invesco ETF | 24.09 | 23.91 | 24.09 | 84.0K | 0.12 | | 0.50 | |
| PICK | Ishares Global Select Metals & Mining | 60.00 | 58.10 | 59.35 | 1.31M | 1.33 | | 2.30 | |
| PIEL | Pacer International Export Leaders ETF | 26.45 | 26.45 | 26.30 | 0 | 0.15 | | 0.56 | |
| PIEQ | Principal International Equity ETF | 34.65 | 34.19 | 34.65 | 19.1K | 0.25 | | 0.73 | |
| PIFI | Clearshares Piton Intermediate ETF | 94.68 | 94.68 | 94.68 | 100 | 0.09 | | 0.09 | |
| PILL | Pharmaceutical & Medical Bull 3X ETF | 13.25 | 12.15 | 12.19 | 73.1K | -0.77 | | 5.93 | |
| PIN | India Invesco ETF | 23.15 | 22.99 | 23.04 | 37.3K | -0.28 | | 1.20 | |
| PINK | Simplify Health Care ETF | 38.68 | 38.12 | 38.19 | 130.6K | -0.38 | | 0.99 | |
| PIPE | Invesco Steelpath MLP & Energy | 25.14 | 25.14 | 24.74 | 0 | 0.40 | | 1.62 | |
| PIT | Vaneck Commodity Strategy ETF | 58.67 | 58.31 | 58.63 | 43.9K | 1.15 | | 2.00 | |
| PJAN | Innovator U.S. Equity Power Buffer ETF | 47.37 | 47.21 | 47.33 | 102.4K | 0.03 | | 0.06 | |
| PJBF | PGIM Jennison Better Future ETF | 61.64 | 61.64 | 61.64 | 200 | 0.29 | | 0.47 | |
| PJFG | PGIM Jennison Focused Growth ETF | 109.7 | 109.2 | 109.5 | 15.2K | 0.6 | | 0.58 | |
| PJFM | PGIM Jennison Focused Mid-Cap ETF | 65.23 | 65.23 | 64.46 | 0 | 0.77 | | 1.20 | |
| PJFV | PGIM Jennison Focused Value ETF | 85.14 | 84.84 | 84.84 | 2.7K | -0.17 | | 0.20 | |
| PJIO | PGIM Jennison International Opp ETF | 62.84 | 62.68 | 62.77 | 3.5K | 0.41 | | 0.66 | |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 106.0 | 104.5 | 105.1 | 5.7K | -1.0 | | 0.91 | |
| PJUL | Innovator U.S. Equity Power Buffer ETF | 46.80 | 46.70 | 46.74 | 45.5K | 0.02 | | 0.04 | |
| PJUN | Innovator U.S. Equity Power Buffer ETF | 42.17 | 42.10 | 42.12 | 15.4K | 0.01 | | 0.02 | |
| PKB | Dynamic Building & Construction Invesco | 101.2 | 99.8 | 100.1 | 24.1K | -1.5 | | 1.44 | |
| PLAG | Planet Green Holdings Corp | 3.100 | 2.780 | 2.820 | 70.8K | -0.050 | | 1.70 | |
| PLDR | Putnam Sustainable Leaders ETF | 36.89 | 36.85 | 36.89 | 22.8K | 0.02 | | 0.06 | |
| PLG | Platinum Group Metals Ltd | 3.490 | 2.950 | 3.470 | 15.72M | 0.550 | | 18.84 | |
| PLGI | Pl Growth and Income ETF | 25.47 | 25.39 | 25.40 | 8.7K | -0.09 | | 0.34 | |
| PLOO | 2X Capped Accelerated Pltr Monthly ETF | 15.75 | 15.75 | 15.75 | 100 | 0.40 | | 2.55 | |
| PLTA | Proshares Ultra Pltr | 26.19 | 24.45 | 25.49 | 8.9K | 1.04 | | 4.25 | |
| PLTM | Graniteshares Platinum Shares ETF | 26.73 | 25.10 | 26.70 | 2.44M | 1.29 | | 5.07 | |
| PLTW | Roundhill Pltr Weeklypay ETF | 34.50 | 33.06 | 34.05 | 122.0K | 0.90 | | 2.71 | |
| PLTY | Yieldmax Pltr Option Income Strategy ETF | 48.37 | 46.70 | 47.80 | 174.1K | 0.85 | | 1.81 | |
| PLU | DeFiance Daily Target 2X Long Pl ETF | 31.10 | 25.67 | 29.13 | 153.2K | 1.63 | | 5.87 | |
| PLX | Protalix Biotherapeutics | 2.120 | 2.070 | 2.080 | 362.4K | -0.010 | | 0.48 | |
| PMAP | PGIM S&P 500 Max Buffer ETF - April | 26.47 | 26.47 | 26.37 | 0 | 0.10 | | 0.38 | |
| PMAR | Innovator U.S. Equity Power Buffer ETF | 45.27 | 45.20 | 45.23 | 10.8K | 0.01 | | 0.01 | |
| PMAU | PGIM S&P 500 Max Buffer ETF August | 25.85 | 25.85 | 25.77 | 0 | 0.08 | | 0.31 | |
| PMAY | Innovator U.S. Equity Power Buffer ETF | 39.80 | 39.75 | 39.76 | 9.6K | 0.00 | | 0.00 | |
| PMDE | PGIM S&P 500 Max Buffer ETF December | 25.17 | 25.17 | 25.17 | 100 | 0.04 | | 0.16 | |
| PMFB | PGIM S&P 500 Max Buffer ETF - February | 26.71 | 26.71 | 26.71 | 300 | -0.01 | | 0.04 | |
| PMI | Picard Medical Inc | 1.990 | 1.751 | 1.840 | 103.6K | -0.160 | | 8.38 | |
| PMIO | PGIM Municipal Income Opp ETF | 51.33 | 51.30 | 51.32 | 12.4K | -0.02 | | 0.04 | |
| PMJA | PGIM S&P 500 Max Buffer ETF - January | 26.84 | 26.84 | 26.84 | 500 | 0.01 | | 0.05 | |
| PMJL | PGIM S&P 500 Max Buffer ETF July | 25.94 | 25.94 | 25.86 | 0 | 0.08 | | 0.31 | |
| PMJN | PGIM S&P 500 Max Buffer ETF - June | 26.20 | 26.20 | 26.12 | 0 | 0.08 | | 0.31 | |
| PMMF | Ishares Prime Money Market ETF | 100.5 | 100.5 | 100.5 | 54.8K | 0.0 | | 0.01 | |
| PMMR | PGIM S&P 500 Max Buffer ETF - March | 26.49 | 26.49 | 26.37 | 0 | 0.11 | | 0.42 | |
| PMMY | PGIM S&P 500 Max Buffer ETF - May | 26.28 | 26.28 | 26.23 | 0 | 0.06 | | 0.21 | |
| PMNT | Perfect Moment Ltd | 0.3898 | 0.3720 | 0.3855 | 52.3K | 0.0145 | | 3.91 | |
| PMNV | PGIM S&P 500 Max Buffer ETF November | 25.24 | 25.24 | 25.14 | 0 | 0.10 | | 0.42 | |
| PMOC | PGIM S&P 500 Max Buffer ETF October | 25.36 | 25.36 | 25.35 | 0 | 0.01 | | 0.05 | |
| PMSE | PGIM S&P 500 Max Buffer ETF Sep | 25.62 | 25.62 | 25.61 | 0 | 0.01 | | 0.04 | |
| PNOV | Innovator U.S. Equity Power Buffer ETF | 42.15 | 42.01 | 42.07 | 44.2K | -0.03 | | 0.08 | |
| POAS | Phaos Technology Holdings [Cayman] | 3.840 | 3.390 | 3.530 | 2.62M | 0.310 | | 9.39 | |
| POCT | Innovator U.S. Equity Power Buffer ETF | 44.22 | 44.08 | 44.15 | 32.0K | -0.02 | | 0.05 | |
| PONX | Tradr 2X Long Pony Daily ETF | 25.54 | 23.83 | 24.23 | 22.7K | -0.46 | | 1.86 | |
| POW | Vistashares Electrification Supercycle | 22.07 | 21.75 | 22.05 | 15.7K | -0.34 | | 1.54 | |
| POWA | Invesco Bloomberg Pricing Power ETF | 93.38 | 93.20 | 93.36 | 53.1K | -0.05 | | 0.05 | |
| PPA | Aerospace & Defense Invesco ETF | 178.8 | 176.2 | 176.8 | 119.0K | -0.6 | | 0.33 | |
| PPEM | Putnam ESG Emerging Markets Equity ETF | 28.85 | 28.67 | 28.84 | 1.5K | 0.16 | | 0.57 | |
| PPIE | Putnam ESG International Equity ETF | 27.79 | 27.59 | 27.73 | 10.8K | 0.13 | | 0.46 | |
| PPLT | Physical Platinum ETF | 252.5 | 237.0 | 252.3 | 1.09M | 11.8 | | 4.89 | |
| PPTY | Ppty U.S. Diversified Real Estate ETF | 30.63 | 30.43 | 30.63 | 2.9K | 0.08 | | 0.27 | |
| PQDI | Principal Spectrum Tax-Advantaged | 19.74 | 19.70 | 19.72 | 3.1K | 0.02 | | 0.10 | |
| PQNT | Pictet AI Enhanced International Equity | 21.71 | 21.71 | 21.71 | 128 | 0.12 | | 0.57 | |
| PRAE | Planrock Alternative Growth ETF | 39.07 | 39.07 | 39.10 | 0 | -0.02 | | 0.06 | |
| PRAY | Fis Christian Stock Fund | 32.93 | 32.72 | 32.93 | 2.9K | -0.02 | | 0.07 | |
| PREF | Principal Spectrum Preferred Securities | 19.16 | 19.12 | 19.15 | 277.3K | -0.03 | | 0.13 | |
| PRF | FTSE RAFI US 1000 Invesco ETF | 48.62 | 48.34 | 48.48 | 372.6K | -0.31 | | 0.64 | |
| PRFD | Pimco Preferred & Capital Securities | 51.91 | 51.63 | 51.91 | 8.5K | 0.10 | | 0.18 | |
| PRIV | SPDR SSGA Apollo IG Public & Private | 25.45 | 25.38 | 25.41 | 7.2K | 0.02 | | 0.08 | |
| PRK | Park National Corp | 166.3 | 159.5 | 159.6 | 6.9K | -7.1 | | 4.22 | |
| PRNT | 3D Printing ETF | 23.72 | 23.30 | 23.38 | 12.1K | -0.50 | | 2.09 | |
| PRSD | SSGA Short Duration IG Public & Private | 25.13 | 25.10 | 25.11 | 4.6K | 0.00 | | 0.01 | |
| PRXG | Praxis Funds Praxis Impact Large Cap | 36.36 | 36.15 | 36.23 | 11.1K | 0.16 | | 0.44 | |
| PRXV | Praxis Funds Praxis Impact Large Cap | 31.32 | 31.16 | 31.28 | 7.9K | -0.19 | | 0.60 | |
| PSCJ | Pacer Swan Sos Conservative [Jul] ETF | 30.25 | 30.24 | 30.24 | 600 | 0.03 | | 0.08 | |
| PSCQ | Pacer Swan Sos Conservative [Oct] ETF | 29.69 | 29.69 | 29.67 | 0 | 0.02 | | 0.07 | |
| PSCW | Pacer Swan Sos Conservative [Apr] ETF | 28.06 | 28.06 | 28.06 | 200 | 0.05 | | 0.18 | |
| PSCX | Pacer Swan Sos Conservative [Dec] ETF | 31.27 | 31.21 | 31.23 | 1.7K | 0.06 | | 0.20 | |
| PSDM | PGIM Short Duration Multi-Sector Bond | 51.59 | 51.54 | 51.58 | 10.8K | 0.05 | | 0.10 | |
| PSEP | Innovator U.S. Equity Power Buffer ETF | 44.03 | 43.94 | 43.99 | 15.9K | 0.03 | | 0.08 | |
| PSFD | Pacer Funds ETF | 37.73 | 37.67 | 37.73 | 8.7K | 0.05 | | 0.13 | |
| PSFF | Pacer Swan Sos Fund of Funds ETF | 32.58 | 32.44 | 32.55 | 71.6K | 0.01 | | 0.03 | |
| PSFJ | Pacer Swan Sos Flex [Jul] ETF | 33.43 | 33.40 | 33.42 | 4.9K | 0.00 | | 0.01 | |
| PSFM | Pacer Swan Sos Flex [Apr] ETF | 32.03 | 32.03 | 31.88 | 0 | 0.15 | | 0.47 | |
| PSFO | Pacer Swan Sos Flex [Oct] ETF | 32.70 | 32.66 | 32.66 | 3.5K | 0.03 | | 0.09 | |
| PSH | PGIM Short Duration High Yield ETF | 50.69 | 50.60 | 50.65 | 17.3K | 0.05 | | 0.10 | |
| PSI | Dynamic Semiconductors Invesco ETF | 95.19 | 91.81 | 92.34 | 67.1K | -2.93 | | 3.08 | |
| PSIL | Advisorshares Psychedelics ETF | 17.96 | 17.60 | 17.90 | 13.6K | -0.11 | | 0.61 | |
| PSK | SPDR ICE Preferred Securities ETF | 32.50 | 32.39 | 32.49 | 46.2K | 0.03 | | 0.09 | |
| PSLV | Sprott Physical Silver Trust ETV | 33.25 | 31.83 | 33.21 | 16.09M | 1.92 | | 6.13 | |
| PSMD | Pacer Swan Sos Moderate [Dec] ETF | 32.76 | 32.70 | 32.76 | 15.4K | 0.05 | | 0.14 | |
| PSMJ | Pacer Swan Sos Moderate [Jul] ETF | 32.39 | 32.39 | 32.32 | 0 | 0.07 | | 0.22 | |
| PSMO | Pacer Swan Sos Moderate [Oct] ETF | 30.94 | 30.94 | 30.89 | 0 | 0.05 | | 0.15 | |
| PSMR | Pacer Swan Sos Moderate [Apr ETF | 29.98 | 29.98 | 29.90 | 0 | 0.08 | | 0.27 | |
| PSP | Global Listed Private Equity Invesco ETF | 69.18 | 68.71 | 69.01 | 9.8K | -0.44 | | 0.63 | |
| PSQ | Short QQQ -1X ETF | 30.11 | 29.75 | 29.88 | 14.26M | -0.07 | | 0.23 | |
| PSQA | Palmer Square Clo Senior Debt ETF | 20.47 | 20.44 | 20.44 | 8.4K | 0.01 | | 0.02 | |
| PSQO | Palmer Square Credit Opportunities ETF | 20.70 | 20.65 | 20.65 | 5.2K | 0.00 | | 0.00 | |
| PSR | Active U.S. Real Estate Invesco ETF | 91.63 | 91.63 | 91.63 | 100 | 0.26 | | 0.28 | |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X | 22.37 | 22.28 | 22.29 | 16.8K | -0.05 | | 0.22 | |
| PSTP | Innovator Power Buffer Step-Up Strategy | 35.59 | 35.50 | 35.56 | 12.5K | -0.08 | | 0.22 | |
| PTBD | Pacer Trendpilot US Bond ETF | 19.47 | 19.43 | 19.45 | 13.8K | -0.02 | | 0.10 | |
| PTEST.W | | 25.00 | 25.00 | 25.00 | 120 | -0.01 | | 0.04 | |
| PTEST.X | PTEST-X | 25.04 | 25.04 | 25.04 | 120 | 0.03 | | 0.12 | |
| PTEST.Y | | 25.02 | 25.02 | 25.02 | 180 | -0.04 | | 0.16 | |
| PTEU | Pacer Trendpilot European Index ETF | 31.72 | 31.59 | 31.72 | 2.4K | 0.06 | | 0.20 | |
| PTHS | Pelthos Therapeutics Inc | 24.75 | 23.00 | 24.75 | 3.4K | 0.40 | | 1.64 | |
| PTIN | Pacer Trendpilot International ETF | 33.24 | 32.86 | 33.22 | 130.5K | 0.23 | | 0.70 | |
| PTL | Northern Lights Inspire 500 ETF | 258.6 | 256.9 | 256.9 | 4.7K | -1.6 | | 0.60 | |
| PTLC | Pacer Trendpilot 750 ETF | 56.32 | 56.04 | 56.19 | 88.9K | 0.04 | | 0.07 | |
| PTMC | Pacer Trendpilot 450 ETF | 38.00 | 37.53 | 37.64 | 18.5K | -0.40 | | 1.05 | |
| PTN | Palatin Technologies | 18.40 | 15.97 | 16.73 | 11.0K | -0.10 | | 0.60 | |
| PTRB | PGIM Total Return Bond ETF | 42.15 | 42.06 | 42.14 | 50.9K | 0.11 | | 0.26 | |
| PULS | PGIM Ultra Short Bond ETF | 49.76 | 49.74 | 49.76 | 1.97M | 0.03 | | 0.06 | |
| PULT | Putnam ESG Ultra Short ETF | 50.75 | 50.74 | 50.74 | 5.3K | 0.02 | | 0.04 | |
| PUSH | PGIM Ultra Short Municipal Bond ETF | 50.59 | 50.52 | 50.57 | 29.6K | -0.01 | | 0.02 | |
| PVAL | Putnam Focused Large Cap Value ETF | 46.85 | 46.56 | 46.72 | 931.2K | -0.19 | | 0.41 | |
| PVEX | Elevation Series Trust Trueshares Convex | 28.53 | 28.51 | 28.51 | 2.5K | 0.01 | | 0.03 | |
| PVI | Vrdo Tax-Free Weekly Invesco ETF | 24.89 | 24.71 | 24.73 | 6.6K | 0.03 | | 0.12 | |
| PW | Power REIT | 1.020 | 0.939 | 1.020 | 22.2K | 0.030 | | 3.00 | |
| PW-A | Power REIT 7.75% Series A Cumul | 8.980 | 8.980 | 8.980 | 400 | -0.185 | | 2.02 | |
| PWB | Dynamic Large Cap Growth Invesco ETF | 134.3 | 133.3 | 133.7 | 14.9K | -0.1 | | 0.06 | |
| PWER | Macquarie Energy Transition ETF | 38.88 | 38.77 | 38.77 | 539 | 0.55 | | 1.43 | |
| PWpA | | 8.980 | 8.980 | 8.980 | 100 | -0.185 | | 2.02 | |
| PWS | Pacer Wealthshield ETF | 33.59 | 33.47 | 33.47 | 704 | -0.18 | | 0.54 | |
| PWV | Dynamic Large Cap Value Invesco ETF | 67.65 | 67.28 | 67.46 | 30.1K | -0.17 | | 0.25 | |
| PWZ | California Amt-Free Municipal Bond | 24.18 | 24.14 | 24.16 | 171.3K | 0.01 | | 0.04 | |
| PXE | Ynamic Energy Exploration & Production | 29.59 | 29.14 | 29.19 | 12.2K | 0.18 | | 0.62 | |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco | 69.33 | 68.61 | 69.25 | 59.1K | 0.40 | | 0.58 | |
| PXH | FTSE RAFI Emrg Markets Invesco ETF | 27.60 | 27.29 | 27.57 | 385.1K | 0.16 | | 0.58 | |
| PXIU | T-Rex 2X Long Upxi Daily Target ETF | 1.770 | 1.520 | 1.660 | 393.6K | -0.040 | | 2.35 | |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 34.99 | 34.31 | 34.31 | 11.2K | 0.05 | | 0.15 | |
| PYLD | Pimco Multisector Bond Active ETF | 26.86 | 26.82 | 26.85 | 3.29M | 0.03 | | 0.11 | |
| PYPY | Yieldmax Pypl Option Income Strategy ETF | 39.56 | 39.24 | 39.35 | 8.0K | -0.27 | | 0.68 | |
| PZA | National Amt-Free Municipal Bond Invesco | 23.21 | 23.16 | 23.18 | 1.96M | 0.01 | | 0.04 | |
| PZG | Paramount Gold and Silver | 1.740 | 1.610 | 1.695 | 1.25M | 0.120 | | 7.50 | |
| PZT | New York Amt-Free Municipal Bond Invesco | 22.24 | 22.19 | 22.23 | 16.8K | 0.04 | | 0.18 | |