Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
PAAAPGIM AAA Clo ETF51.3851.3651.36379,7890.010.02 
PABGim Active Aggregate Bond ETF42.0041.9741.989880.070.17 
PALCPacer Large Cap Multi-Factor Alternator49.9949.7449.8414,9610.050.10 
PALLPhysical Palladium ETF119.3113.9114.2593,369-3.02.58 
PAMCPacer Lunt Midcap Multi-Factor44.5844.3244.411,0760.070.15 
PAPIParametric Equity Premium Income ETF25.9225.5125.6019,332-0.040.16 
PAPRInnovator U.S. Equity Power Buffer ETF37.6137.4737.518,7630.040.11 
PAUGInnovator U.S. Equity Power Buffer ETF41.0040.9140.9555,6450.030.07 
PAVEGX U.S. Infrastructure Development ETF45.6945.2145.43899,0920.050.11 
PAWZPet Care ETF57.3657.0457.072,378-0.320.55 
PBAPPGIM S&P 500 Buffer 20 ETF - April27.8027.8027.8080.010.02 
PBAUPGIM US Large-Cap Buffer 20 ETF August28.4728.4428.474300.020.05 
PBDGlobal Clean Energy Invesco ETF13.6213.4913.5621,4940.130.97 
PBDCPutnam Bdc Income ETF35.1834.7534.8560,289-0.190.54 
PBDEPGIM S&P 500 Buffer 20 ETF - December27.6427.5827.601,950-0.010.02 
PBEDynamic Biotechnology & Genome Invesco65.7364.3064.302,919-1.322.01 
PBFBPGIM US Large-Cap Buffer 20 ETF - Feb28.8428.8428.84110.000.01 
PBFRPGIM Laddered S&P 500 Buffer 20 ETF27.8227.7827.801,1290.000.00 
PBJDynamic Food & Beverage Invesco ETF48.5248.1248.132,880-0.230.48 
PBJAPGIM S&P 500 Buffer 20 ETF - January29.2629.2429.261350.010.03 
PBJLPGIM US Large-Cap Buffer 20 ETF July28.6428.5928.611,2470.000.00 
PBJNPGIM US Large-Cap Buffer 20 ETF June28.7328.6528.661,4200.010.03 
PBLPGIM Portfolio Ballast ETF29.5029.4329.451,163-0.030.10 
PBMRPGIM US Large-Cap Buffer 20 ETF - Mar29.0429.0329.04560.010.03 
PBMYPGIM US Large-Cap Buffer 20 ETF May28.8928.8928.8990.010.05 
PBNVGim US Large-Cap Buffer 20 ETF November28.1728.1728.17110.010.03 
PBOCPGIM S&P 500 Buffer 20 ETF - October27.8827.8827.88120.010.03 
PBPS&P 500 Buywrite Invesco ETF22.0821.9221.9269,260-0.130.59 
PBSEPGIM US Large-Cap Buffer 20 ETF28.0228.0228.02130.010.02 
PBTPPurebetasm 0-5 Yr US TIPS Invesco ETF26.0826.0626.061,4600.030.12 
PBUSPurebetasm MSCI USA Invesco ETF63.3763.0163.16172,278-0.010.02 
PBWWilderhill Clean Energy Invesco ETF24.3123.7724.19252,8720.562.37 
PCCEPolen Capital China Growth ETF12.9912.9912.99130.080.62 
PCEFCEF Income Composite Invesco ETF19.7319.6119.6738,222-0.020.10 
PCEMPolen Capital Emerging Markets Ex China10.6910.6910.6932-0.090.83 
PCFIFundvantage Trust Polen Floating Rate25.0324.7024.8610,0240.060.24 
PCG-APacific Gas El 6.0022.2522.1222.254,4330.030.14 
PCG-BPacific Gas El 5.5019.2519.1019.251,4450.311.64 
PCG-CPacific Gas El 5.0019.5019.5019.502190.492.58 
PCG-DPacific Gas El 5.0017.5817.2817.288,091-0.261.48 
PCG-EPacific Gas El 5.0017.5717.5017.504,1310.040.21 
PCG-GPacific Gas El 4.8016.4916.4916.49224-0.512.99 
PCG-HPacific Gas El 4.5015.7015.6015.601,063-0.100.64 
PCG-IPacific Gas El 4.3615.0115.0115.01168-0.322.09 
PCGGPolen Capital Global Growth ETF12.1012.0612.0732,4730.020.17 
PCHIPolen High Income ETF25.3625.3225.363,4830.020.08 
PCIGPolen Capital International Growth Et9.7309.7149.714623-0.0440.45 
PCLOVirtus Seix AAA Private Credit Clo ETF25.0225.0025.026250.010.04 
PCRBPutnam ESG Core Bond ETF48.6048.5648.568,4790.100.21 
PCYEmrg Mkts Sovereign Debt Invesco ETF20.3920.3420.3480,3530.060.30 
PDECInnovator U.S. Equity Power Buffer ETF40.4040.3140.3615,5060.000.00 
PDNFTSE RAFI Dev Markets Ex-U.S. Small-Mid39.0538.9038.9541,030-0.050.14 
PEDPedevco Corp0.66000.63500.641072,346-0.01762.67 
PEJDynamic Leisure and Entertainment58.8658.5358.698,5630.110.19 
PEMXPutnam Emerging Markets Ex-China ETF59.6259.4659.46213-0.340.57 
PEVCPacer Pe/Vc ETF27.1127.1127.1177-0.110.39 
PEXGlobal Listed Private Equity ETF29.2529.0629.062,826-0.020.07 
PEXLPacer US Export Leaders ETF53.4353.4353.4370-0.220.40 
PFEBInnovator U.S. Equity Power Buffer ETF38.4038.3138.3331,1430.010.03 
PFFAVirtus Infracap U.S. Preferred Stock ETF21.4821.4121.43368,747-0.030.14 
PFFDGX U.S. Preferred ETF19.1819.0819.10322,357-0.030.16 
PFFLEtracs 2X Prfd Stock Index ETN8.7508.5158.515856-0.0250.30 
PFFRInfracap REIT Preferred ETF18.3118.1618.3010,2370.050.27 
PFFVGX Variable Rate Preferred ETF23.0522.9822.9854,784-0.010.05 
PFIGFundamental Investment Grade Corp Bond24.0223.9924.0117,6110.050.21 
PFIXSimplify Interest Rate Hedge ETF61.2059.8460.36219,960-0.300.49 
PFLDAam Low Duration Preferred and Income19.5819.5419.5698,0970.010.05 
PFRLPGIM Floating Rate Income ETF50.2850.1650.259,3000.050.10 
PFUTPutnam Sustainable Future ETF25.4725.4425.4412,2880.050.20 
PFXFVaneck Prfd Securities Ex Financials ETF17.6717.5817.61244,9200.000.00 
PGFFinancial Preferred Invesco ETF14.2614.2014.2055,016-0.050.35 
PGHYGlobal Short-Term Hi-Yld Bond Invesco20.0919.8619.8629,188-0.070.35 
PGROPutnam Focused Large Cap Growth ETF41.7041.6141.671,848-0.080.19 
PGXPreferred Invesco ETF11.2711.2211.247,709,219-0.010.09 
PHBFundamental Hi-Yld Corp Bond Invesco ETF18.4018.3718.3928,1160.020.11 
PHDGS&P 500 Downside Hedged Invesco ETF35.7135.6335.661,923-0.050.15 
PHEQParametric Hedged Equity ETF30.9730.9730.973,469-0.010.03 
PHGEBiomx Ltd0.40500.38700.3958472,502-0.00220.55 
PHYDPutnam ESG High Yield ETF52.0752.0152.075,2900.070.13 
PHYLPGIM Active High Yield Bond ETF35.3035.2735.3054,5390.070.20 
PHYSSprott Physical Gold Trust ETV25.7425.6325.641,062,5360.060.23 
PICBIntl Corp Bond Invesco ETF23.7723.6823.6918,0660.050.21 
PICKIshares Global Select Metals & Mining39.3639.1339.20337,8690.090.23 
PIEQPrincipal International Equity ETF29.2529.0629.1035,167-0.110.38 
PIFIClearshares Piton Intermediate ETF94.7394.7394.73110.160.16 
PILLPharmaceutical & Medical Bull 3X ETF6.0405.7205.73051,119-0.2103.54 
PINIndia Invesco ETF26.5826.4126.4419,716-0.260.97 
PINKSimplify Health Care ETF30.2629.7529.7580,374-0.331.10 
PIPEInvesco Steelpath MLP & Energy24.2024.2024.20180.351.47 
PITVaneck Commodity Strategy ETF53.4853.0553.057920.140.27 
PJANInnovator U.S. Equity Power Buffer ETF44.3944.2844.3425,2450.030.06 
PJBFPGIM Jennison Better Future ETF61.4561.3161.312270.020.04 
PJFGPGIM Jennison Focused Growth ETF104.5104.3104.51,119-0.20.23 
PJFMPGIM Jennison Focused Mid-Cap ETF59.8059.8059.8000.270.46 
PJFVPGIM Jennison Focused Value ETF74.9774.9774.973-0.120.15 
PJIOPGIM Jennison International Opp ETF62.1461.8861.88100-0.310.50 
PJPDynamic Pharmaceuticals Invesco ETF83.5982.1382.134,068-0.991.19 
PJULInnovator U.S. Equity Power Buffer ETF44.2344.0944.14238,5270.020.05 
PJUNInnovator U.S. Equity Power Buffer ETF40.0539.9640.0421,4440.080.20 
PKBDynamic Building & Construction Invesco83.1882.5582.796,889-0.040.05 
PLAGPlanet Green Holdings Corp1.3901.2601.280227,251-0.0604.48 
PLDRPutnam Sustainable Leaders ETF34.2134.2034.2118,2930.030.09 
PLGPlatinum Group Metals Ltd1.8701.7401.7802,148,003-0.0804.30 
PLTMGraniteshares Platinum Shares ETF14.1413.6713.75413,589-0.362.55 
PLTWRoundhill Pltr Weeklypay ETF48.2647.1247.94211,018-0.210.44 
PLTYYieldmax Pltr Option Income Strategy ETF67.6666.5067.12855,660-0.210.31 
PLXProtalix Biotherapeutics1.5201.4501.450514,630-0.0503.33 
PMAPPGIM S&P 500 Max Buffer ETF - April25.6725.6625.6700.010.04 
PMARInnovator U.S. Equity Power Buffer ETF42.6742.3742.5715,5280.020.05 
PMAYInnovator U.S. Equity Power Buffer ETF37.9937.8437.945,4220.000.00 
PMFBPGIM S&P 500 Max Buffer ETF - February25.6325.6325.6300.010.02 
PMIOPGIM Municipal Income Opp ETF49.5449.5249.54295-0.040.08 
PMJAPGIM S&P 500 Max Buffer ETF January25.8525.8525.8500.010.03 
PMJL25.1225.0925.090-0.030.12 
PMJNPGIM S&P 500 Max Buffer ETF - June25.3825.3725.3800.010.04 
PMMFIshares Prime Money Market ETF100.4100.4100.453,0550.00.04 
PMMRPGIM S&P 500 Max Buffer ETF March25.5825.5825.5800.010.04 
PMMYPGIM S&P 500 Max Buffer ETF - May25.5325.5125.5300.020.08 
PMNTPerfect Moment Ltd0.34000.32000.3300546,8900.01003.13 
PNOVInnovator U.S. Equity Power Buffer ETF39.8739.8239.858,7850.020.05 
POCTInnovator U.S. Equity Power Buffer ETF41.7541.6541.7215,2220.050.11 
POWAInvesco Bloomberg Pricing Power ETF87.8087.5787.57567-0.040.04 
PPAAerospace & Defense Invesco ETF147.8145.9146.5182,266-0.30.18 
PPEMPutnam ESG Emerging Markets Equity ETF25.0825.0425.041,695-0.020.07 
PPIEPutnam ESG International Equity ETF26.4626.2426.248,957-0.090.35 
PPLTPhysical Platinum ETF133.8129.1129.9376,918-3.12.29 
PPTYPpty U.S. Diversified Real Estate ETF30.4230.2130.285,346-0.040.13 
PQDIPrincipal Spectrum Tax-Advantaged19.3619.2919.328,9380.040.20 
PRAEPlanrock Alternative Growth ETF32.3932.3932.3900.070.20 
PRAYFis Biblically Responsible Risk Managed30.9830.6230.68920-0.070.24 
PREFPrincipal Spectrum Preferred Securities18.9018.8718.8995,9760.000.00 
PRFFTSE RAFI US 1000 Invesco ETF42.8842.5842.66203,808-0.070.16 
PRFDPimco Preferred & Capital Securities50.7550.6350.7311,1090.120.23 
PRIVSPDR SSGA Apollo IG Public & Private24.9924.9224.9512,1410.060.24 
PRKPark National Corp174.0170.1170.765,954-1.60.90 
PRNT3D Printing ETF22.2422.0822.147,242-0.050.23 
PRXGPraxis Funds Praxis Impact Large Cap33.4833.3833.434,5280.030.09 
PRXVPraxis Funds Praxis Impact Large Cap28.5528.4228.486,323-0.020.07 
PSCJPacer Swan Sos Conservative [Jul] ETF28.5828.5328.535,190-0.030.10 
PSCQPacer Swan Sos Conservative [Oct] ETF27.9627.9627.9672-0.010.03 
PSCWPacer Swan Sos Conservative [Apr] ETF26.7326.6926.731120.020.07 
PSCXPacer Swan Sos Conservative [Dec] ETF29.1529.1529.1500.000.01 
PSDMPGIM Short Duration Multi-Sector Bond51.1751.1551.178,6200.070.14 
PSEPInnovator U.S. Equity Power Buffer ETF41.3341.2741.3010,8350.020.05 
PSFDPacer Funds ETF35.0134.9134.994690.020.06 
PSFFPacer Swan Sos Fund of Funds ETF30.7730.5930.6243,045-0.010.03 
PSFJPacer Swan Sos Flex [Jul] ETF31.2731.2031.201,119-0.020.08 
PSFMPacer Swan Sos Flex [Apr] ETF30.4330.3830.381700.000.01 
PSFOPacer Swan Sos Flex [Oct] ETF30.4530.4530.450-0.010.02 
PSHPGIM Short Duration High Yield ETF50.4950.4250.491750.070.14 
PSIDynamic Semiconductors Invesco ETF62.2461.8561.9834,4560.120.19 
PSILAdvisorshares Psychedelics ETF16.5015.5716.4234,4760.925.94 
PSKSPDR ICE Preferred Securities ETF32.0731.9332.0171,4160.100.31 
PSLVSprott Physical Silver Trust ETV12.9612.8712.8728,747,4690.020.16 
PSMDPacer Swan Sos Moderate [Dec] ETF30.6730.6730.6700.020.08 
PSMJPacer Swan Sos Moderate [Jul] ETF30.5730.5030.528,119-0.010.03 
PSMOPacer Swan Sos Moderate [Oct] ETF29.1729.1729.1700.050.15 
PSMRPacer Swan Sos Moderate [Apr ETF28.5828.5828.5800.010.05 
PSPGlobal Listed Private Equity Invesco ETF72.5971.7171.8215,093-0.270.37 
PSQShort QQQ -1X ETF33.2933.1033.215,103,7070.070.21 
PSQAPalmer Square Clo Senior Debt ETF20.3120.3020.3013,915-0.010.05 
PSQOPalmer Square Credit Opportunities ETF20.5420.5320.545,984-0.010.05 
PSRActive U.S. Real Estate Invesco ETF92.3792.3492.344190.340.36 
PSTUltrashort Lehman 7-10 Year Treasury -2X23.2223.1723.215,719-0.080.32 
PSTPInnovator Power Buffer Step-Up Strategy33.7033.6033.672,1380.010.03 
PTBDPacer Trendpilot US Bond ETF19.7719.7419.7622,5850.020.10 
PTEUPacer Trendpilot European Index ETF29.3328.6928.703,3150.040.14 
PTHS22.0018.9920.3034,636-1.838.27 
PTINPacer Trendpilot International ETF29.1028.5928.6525,1250.010.02 
PTLNorthern Lights Inspire 500 ETF236.3233.9234.512,4970.20.07 
PTLCPacer Trendpilot 750 ETF51.7151.4251.53234,4310.010.02 
PTMCPacer Trendpilot 450 ETF34.9334.5834.71105,744-0.030.09 
PTRBPGIM Total Return Bond ETF41.3941.3141.3325,2480.090.22 
PULSPGIM Ultra Short Bond ETF49.7149.7049.701,784,0180.020.04 
PULTPutnam ESG Ultra Short ETF50.6350.6050.6017,859-0.010.02 
PUSHPGIM Ultra Short Municipal Bond ETF50.4950.3050.345,7780.020.04 
PUTDCBOE Validus S&P 500 Dynamic Putwrite20.6920.6420.695580.010.04 
PVALPutnam Focused Large Cap Value ETF40.9440.6340.74902,713-0.070.17 
PVEX25.9325.8125.81600-0.180.69 
PVIVrdo Tax-Free Weekly Invesco ETF24.8424.8424.84620.000.00 
PWPower REIT1.2301.1501.19017,689-0.0201.65 
PW-APower REIT 7.75% Series A Cumul4.1503.7504.1502,000-0.1403.26 
PWBDynamic Large Cap Growth Invesco ETF118.6117.8118.121,592-0.10.06 
PWERMacquarie Energy Transition ETF29.2629.2629.2630.220.76 
PWSPacer Wealthshield ETF30.8630.8430.862390.090.29 
PWVDynamic Large Cap Value Invesco ETF62.0161.7461.8653,7260.070.11 
PWZCalifornia Amt-Free Municipal Bond22.8422.8022.80645,527-0.030.13 
PXEYnamic Energy Exploration & Production29.0728.6328.6922,0270.090.31 
PXFFTSE RAFI Dev Markets Ex-U.S. Invesco57.5457.1057.1920,165-0.120.21 
PXHFTSE RAFI Emrg Markets Invesco ETF24.0223.8323.83103,1240.010.04 
PXJDynamic Oil & Gas Services Invesco ETF24.8424.3724.485,785-0.140.57 
PYLDPimco Multisector Bond Active ETF26.3726.3426.342,384,8330.040.15 
PYPYYieldmax Pypl Option Income Strategy ETF12.6412.5512.6427,3560.080.64 
PZANational Amt-Free Municipal Bond Invesco22.0721.9321.941,137,639-0.060.27 
PZGParamount Gold and Silver0.69990.66380.6738153,541-0.02623.74 
PZTNew York Amt-Free Municipal Bond Invesco21.2721.1321.1821,566-0.050.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.87.46
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>