| PAAA | PGIM AAA Clo ETF | 51.29 | 51.27 | 51.28 | 254.0K | 0.02 | | 0.04 | |
| PAB | Gim Active Aggregate Bond ETF | 42.79 | 42.74 | 42.74 | 612 | -0.09 | | 0.20 | |
| PALC | Pacer Large Cap Multi-Factor Alternator | 51.88 | 51.65 | 51.65 | 940 | -0.26 | | 0.51 | |
| PALL | Physical Palladium ETF | 135.2 | 132.7 | 133.7 | 149.3K | 1.0 | | 0.73 | |
| PAMC | Pacer Lunt Midcap Multi-Factor | 47.73 | 47.50 | 47.58 | 3.4K | 0.09 | | 0.20 | |
| PAPI | Parametric Equity Premium Income ETF | 25.94 | 25.81 | 25.90 | 16.7K | -0.12 | | 0.46 | |
| PAPL | Pineapple Financial Inc | 3.460 | 3.120 | 3.375 | 2.0K | 0.105 | | 3.21 | |
| PAPR | Innovator U.S. Equity Power Buffer ETF | 38.95 | 38.86 | 38.94 | 10.9K | 0.04 | | 0.10 | |
| PAUG | Innovator U.S. Equity Power Buffer ETF | 43.13 | 43.02 | 43.02 | 12.4K | -0.04 | | 0.09 | |
| PAVE | GX U.S. Infrastructure Development ETF | 48.94 | 48.47 | 48.67 | 264.7K | 0.19 | | 0.39 | |
| PAWZ | Pet Care ETF | 54.78 | 54.46 | 54.78 | 1.2K | -0.08 | | 0.14 | |
| PAYR | Federated Hermes Enhanced Income ETF | 50.25 | 50.14 | 50.24 | 500 | 0.03 | | 0.07 | |
| PBAP | PGIM S&P 500 Buffer 20 ETF - April | 28.81 | 28.81 | 28.81 | 976 | 0.02 | | 0.06 | |
| PBAU | PGIM S&P 500 Buffer 20 ETF - August | 29.84 | 29.84 | 29.84 | 815 | 0.03 | | 0.10 | |
| PBD | Global Clean Energy Invesco ETF | 16.27 | 16.12 | 16.16 | 7.8K | -0.04 | | 0.23 | |
| PBDC | Putnam Bdc Income ETF | 32.24 | 31.78 | 32.01 | 40.5K | 0.12 | | 0.38 | |
| PBDE | PGIM S&P 500 Buffer 20 ETF - December | 29.36 | 29.32 | 29.32 | 7.1K | -0.05 | | 0.17 | |
| PBE | Dynamic Biotechnology & Genome Invesco | 81.99 | 80.99 | 81.04 | 2.3K | -0.72 | | 0.88 | |
| PBFB | PGIM S&P 500 Buffer 20 ETF - February | 30.22 | 30.22 | 30.22 | 2.6K | 0.01 | | 0.04 | |
| PBFR | PGIM Laddered S&P 500 Buffer 20 ETF | 29.07 | 29.01 | 29.04 | 10.3K | 0.00 | | 0.01 | |
| PBJ | Dynamic Food & Beverage Invesco ETF | 44.67 | 44.54 | 44.63 | 1.9K | -0.08 | | 0.18 | |
| PBJA | PGIM S&P 500 Buffer 20 ETF - January | 30.69 | 30.69 | 30.69 | 839 | 0.02 | | 0.07 | |
| PBJL | PGIM S&P 500 Buffer 20 ETF - July | 29.80 | 29.76 | 29.78 | 4.8K | -0.02 | | 0.07 | |
| PBJN | PGIM S&P 500 Buffer 20 ETF - June | 29.76 | 29.76 | 29.76 | 875 | 0.02 | | 0.06 | |
| PBL | PGIM Portfolio Ballast ETF | 31.42 | 31.41 | 31.41 | 416 | -0.05 | | 0.15 | |
| PBMR | PGIM S&P 500 Buffer 20 ETF - March | 30.28 | 30.28 | 30.28 | 109 | 0.01 | | 0.02 | |
| PBMY | PGIM S&P 500 Buffer 20 ETF - May | 29.86 | 29.86 | 29.86 | 1.0K | 0.03 | | 0.09 | |
| PBNV | PGIM S&P 500 Buffer 20 ETF - November | 29.26 | 29.26 | 29.26 | 100 | -0.01 | | 0.04 | |
| PBOC | PGIM S&P 500 Buffer 20 ETF - October | 29.05 | 29.02 | 29.03 | 6.5K | -0.02 | | 0.06 | |
| PBOT | Pictet AI & Automation ETF | 25.51 | 25.51 | 25.51 | 125 | 0.29 | | 1.15 | |
| PBP | S&P 500 Buywrite Invesco ETF | 23.21 | 22.87 | 22.91 | 17.0K | 0.00 | | 0.00 | |
| PBSE | PGIM S&P 500 Buffer 20 ETF - September | 29.34 | 29.34 | 29.34 | 866 | 0.02 | | 0.08 | |
| PBTP | Purebetasm 0-5 Yr US TIPS Invesco ETF | 26.23 | 26.19 | 26.19 | 3.1K | -0.03 | | 0.11 | |
| PBUS | Purebetasm MSCI USA Invesco ETF | 69.03 | 68.63 | 68.67 | 52.6K | -0.24 | | 0.35 | |
| PBW | Wilderhill Clean Energy Invesco ETF | 32.60 | 31.71 | 32.01 | 317.6K | -0.14 | | 0.44 | |
| PCCE | Polen Capital China Growth ETF | 13.55 | 13.55 | 13.44 | 0 | 0.11 | | 0.80 | |
| PCEF | CEF Income Composite Invesco ETF | 19.95 | 19.84 | 19.85 | 37.9K | -0.10 | | 0.50 | |
| PCEM | Polen Capital Emerging Markets Ex China | 10.89 | 10.89 | 10.92 | 0 | -0.03 | | 0.23 | |
| PCFI | Polen Floating Rate Income ETF | 23.65 | 23.65 | 23.65 | 1.4K | -0.22 | | 0.92 | |
| PCG-A | Pacific Gas El 6.00 | 22.10 | 22.01 | 22.01 | 4.6K | 0.00 | | 0.00 | |
| PCG-B | Pacific Gas El 5.50 | 20.25 | 19.61 | 19.85 | 2.6K | -0.33 | | 1.64 | |
| PCG-C | Pacific Gas El 5.00 | 19.58 | 19.58 | 19.58 | 300 | 0.83 | | 4.43 | |
| PCG-D | Pacific Gas El 5.00 | 18.90 | 18.90 | 18.90 | 3.6K | -0.18 | | 0.93 | |
| PCG-E | Pacific Gas El 5.00 | 19.05 | 18.32 | 19.05 | 2.3K | -0.06 | | 0.31 | |
| PCG-G | Pacific Gas El 4.80 | 18.34 | 17.30 | 18.34 | 400 | -0.33 | | 1.74 | |
| PCG-H | Pacific Gas El 4.50 | 17.59 | 17.59 | 17.59 | 700 | -0.01 | | 0.05 | |
| PCG-I | Pacific Gas El 4.36 | 17.25 | 17.20 | 17.25 | 400 | 0.40 | | 2.37 | |
| PCGG | Polen Capital Global Growth ETF | 11.99 | 11.90 | 11.90 | 12.0K | -0.06 | | 0.50 | |
| PCGpA | | 22.01 | 22.01 | 22.01 | 570 | 0.00 | | 0.00 | |
| PCGpB | | 19.85 | 19.85 | 19.85 | 100 | 0.00 | | 0.00 | |
| PCGpC | | 19.58 | 19.58 | 19.58 | 300 | 0.83 | | 4.43 | |
| PCGpD | | 18.57 | 18.57 | 18.57 | 537 | -0.33 | | 1.75 | |
| PCGpE | | 18.57 | 18.57 | 18.57 | 200 | -0.48 | | 2.52 | |
| PCGpG | | 18.34 | 17.30 | 18.34 | 400 | -0.33 | | 1.74 | |
| PCGpH | | 17.71 | 17.71 | 17.71 | 100 | 0.12 | | 0.68 | |
| PCGpI | | 16.45 | 16.45 | 16.45 | 100 | -0.80 | | 4.64 | |
| PCHI | Polen High Income ETF | 25.00 | 25.00 | 25.00 | 678 | 0.00 | | 0.00 | |
| PCI | PGIM Corporate Bond 5-10 Year ETF | 50.92 | 50.92 | 50.94 | 0 | -0.02 | | 0.03 | |
| PCIG | Polen Capital International Growth Et | 9.209 | 9.170 | 9.170 | 1.9K | -0.013 | | 0.14 | |
| PCL | PGIM Corporate Bond 10+ Year ETF | 50.78 | 50.78 | 50.78 | 100 | -0.22 | | 0.43 | |
| PCLG | Polen Focus Growth ETF | 25.02 | 24.86 | 24.86 | 558 | 0.16 | | 0.67 | |
| PCLN | Pictet Cleaner Planet ETF | 25.58 | 25.58 | 25.64 | 0 | -0.07 | | 0.25 | |
| PCLO | Virtus Seix AAA Private Credit Clo ETF | 25.00 | 25.00 | 25.00 | 155 | 0.01 | | 0.02 | |
| PCR | Simplify Vettafi Private Credit Strategy | 24.01 | 24.01 | 24.01 | 100 | -0.02 | | 0.06 | |
| PCRB | Putnam ESG Core Bond ETF | 49.42 | 49.42 | 49.42 | 19.3K | -0.09 | | 0.17 | |
| PCS | Corporate Bond 0-5 Year ETF | 50.37 | 50.37 | 50.42 | 0 | -0.05 | | 0.09 | |
| PCY | Emrg Mkts Sovereign Debt Invesco ETF | 21.89 | 21.53 | 21.70 | 79.9K | -0.15 | | 0.66 | |
| PDEC | Innovator U.S. Equity Power Buffer ETF | 43.33 | 43.17 | 43.19 | 55.6K | -0.10 | | 0.24 | |
| PDN | FTSE RAFI Dev Markets Ex-U.S. Small-Mid | 42.00 | 41.79 | 41.79 | 808 | -0.08 | | 0.20 | |
| PED | Pedevco Corp | 0.5700 | 0.5550 | 0.5670 | 23.6K | 0.0070 | | 1.25 | |
| PEJ | Dynamic Leisure and Entertainment | 60.06 | 59.74 | 59.74 | 23.9K | 0.15 | | 0.24 | |
| PEMX | Putnam Emerging Markets Ex-China ETF | 66.84 | 66.82 | 66.82 | 571 | 0.55 | | 0.83 | |
| PEVC | Pacer Pe/Vc ETF | 29.35 | 29.35 | 29.35 | 100 | -0.05 | | 0.17 | |
| PEX | Global Listed Private Equity ETF | 25.60 | 25.60 | 25.60 | 100 | 0.01 | | 0.03 | |
| PEXL | Pacer US Export Leaders ETF | 60.96 | 60.84 | 60.84 | 213 | 0.17 | | 0.28 | |
| PFEB | Innovator U.S. Equity Power Buffer ETF | 40.41 | 40.39 | 40.39 | 623 | -0.01 | | 0.02 | |
| PFFA | Virtus Infracap U.S. Preferred Stock ETF | 21.65 | 21.50 | 21.54 | 383.4K | -0.05 | | 0.21 | |
| PFFD | GX U.S. Preferred ETF | 18.95 | 18.88 | 18.90 | 325.2K | -0.02 | | 0.13 | |
| PFFL | Etracs 2X Prfd Stock Index ETN | 8.300 | 8.210 | 8.240 | 13.5K | -0.055 | | 0.66 | |
| PFFR | Infracap REIT Preferred ETF | 18.21 | 18.07 | 18.18 | 14.3K | -0.02 | | 0.11 | |
| PFFV | GX Variable Rate Preferred ETF | 22.57 | 22.50 | 22.52 | 26.1K | 0.00 | | 0.00 | |
| PFIG | Fundamental Investment Grade Corp Bond | 24.26 | 24.23 | 24.24 | 8.5K | -0.05 | | 0.21 | |
| PFIX | Simplify Interest Rate Hedge ETF | 50.90 | 49.87 | 50.55 | 47.2K | 0.62 | | 1.24 | |
| PFLD | Aam Low Duration Preferred and Income | 19.64 | 19.60 | 19.62 | 462.8K | -0.01 | | 0.03 | |
| PFRL | PGIM Floating Rate Income ETF | 49.75 | 49.72 | 49.75 | 6.7K | 0.05 | | 0.10 | |
| PFUT | Putnam Sustainable Future ETF | 26.08 | 25.88 | 25.88 | 533 | -0.15 | | 0.59 | |
| PFXF | Vaneck Prfd Securities Ex Financials ETF | 17.70 | 17.63 | 17.67 | 175.1K | -0.01 | | 0.03 | |
| PGF | Financial Preferred Invesco ETF | 14.14 | 14.09 | 14.10 | 144.5K | -0.02 | | 0.12 | |
| PGHY | Global Short-Term Hi-Yld Bond Invesco | 19.95 | 19.88 | 19.88 | 43.8K | -0.05 | | 0.25 | |
| PGRO | Putnam Focused Large Cap Growth ETF | 45.28 | 45.05 | 45.05 | 898 | -0.07 | | 0.16 | |
| PGX | Preferred Invesco ETF | 11.26 | 11.19 | 11.21 | 1.29M | -0.04 | | 0.36 | |
| PHB | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.63 | 18.57 | 18.57 | 11.0K | -0.05 | | 0.29 | |
| PHDG | S&P 500 Downside Hedged Invesco ETF | 38.07 | 38.07 | 38.07 | 100 | -0.17 | | 0.44 | |
| PHEQ | Parametric Hedged Equity ETF | 32.63 | 32.58 | 32.61 | 9.2K | 0.04 | | 0.12 | |
| PHGE | Biomx Ltd | 5.300 | 2.750 | 3.160 | 581.2K | -1.950 | | 38.16 | |
| PHX- | Phoenix Energy One Llc 10% Pfd Ser A | 20.19 | 19.99 | 20.15 | 5.8K | 0.00 | | 0.01 | |
| PHXEp | | 20.38 | 20.15 | 20.31 | 2.5K | 0.16 | | 0.82 | |
| PHYD | Putnam ESG High Yield ETF | 52.46 | 52.46 | 52.46 | 2.6K | -0.01 | | 0.02 | |
| PHYL | PGIM Active High Yield Bond ETF | 35.45 | 35.35 | 35.37 | 15.7K | -0.07 | | 0.20 | |
| PHYS | Sprott Physical Gold Trust ETV | 32.21 | 31.91 | 32.02 | 924.6K | -0.07 | | 0.22 | |
| PICB | Intl Corp Bond Invesco ETF | 23.73 | 23.59 | 23.61 | 48.7K | -0.10 | | 0.42 | |
| PICK | Ishares Global Select Metals & Mining | 49.31 | 48.72 | 48.85 | 66.7K | -0.26 | | 0.53 | |
| PIEQ | Principal International Equity ETF | 32.70 | 32.57 | 32.58 | 12.0K | -0.06 | | 0.17 | |
| PIFI | Clearshares Piton Intermediate ETF | 95.76 | 95.35 | 95.35 | 936 | -0.07 | | 0.08 | |
| PILL | Pharmaceutical & Medical Bull 3X ETF | 12.51 | 11.41 | 12.50 | 138.9K | 1.18 | | 10.39 | |
| PIN | India Invesco ETF | 25.74 | 25.58 | 25.60 | 7.7K | -0.43 | | 1.65 | |
| PINK | Simplify Health Care ETF | 37.01 | 36.62 | 36.77 | 78.2K | 0.01 | | 0.03 | |
| PIPE | Invesco Steelpath MLP & Energy | 24.52 | 24.23 | 24.23 | 220 | -0.26 | | 1.06 | |
| PIT | Vaneck Commodity Strategy ETF | 60.29 | 57.00 | 57.00 | 699 | -0.62 | | 1.07 | |
| PJAN | Innovator U.S. Equity Power Buffer ETF | 46.75 | 46.65 | 46.69 | 8.2K | -0.02 | | 0.03 | |
| PJBF | PGIM Jennison Better Future ETF | 64.20 | 64.20 | 64.39 | 0 | -0.20 | | 0.31 | |
| PJFG | PGIM Jennison Focused Growth ETF | 112.9 | 112.1 | 112.1 | 502 | -0.2 | | 0.19 | |
| PJFM | PGIM Jennison Focused Mid-Cap ETF | 62.48 | 62.48 | 61.97 | 0 | 0.51 | | 0.82 | |
| PJFV | PGIM Jennison Focused Value ETF | 83.08 | 83.08 | 83.09 | 0 | 0.00 | | 0.01 | |
| PJIO | PGIM Jennison International Opp ETF | 62.01 | 62.01 | 62.01 | 600 | -0.16 | | 0.25 | |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 105.9 | 105.4 | 105.8 | 5.8K | 0.5 | | 0.49 | |
| PJUL | Innovator U.S. Equity Power Buffer ETF | 46.25 | 46.14 | 46.15 | 12.5K | -0.05 | | 0.11 | |
| PJUN | Innovator U.S. Equity Power Buffer ETF | 41.66 | 41.61 | 41.61 | 689 | -0.03 | | 0.07 | |
| PKB | Dynamic Building & Construction Invesco | 96.01 | 95.50 | 95.71 | 1.4K | 0.65 | | 0.68 | |
| PLAG | Planet Green Holdings Corp | 2.160 | 2.031 | 2.077 | 10.5K | -0.163 | | 7.28 | |
| PLDR | Putnam Sustainable Leaders ETF | 37.43 | 37.43 | 37.43 | 100 | -0.09 | | 0.23 | |
| PLG | Platinum Group Metals Ltd | 2.528 | 2.365 | 2.405 | 669.2K | -0.045 | | 1.84 | |
| PLOO | 2X Capped Accelerated Pltr Monthly ETF | 19.25 | 19.25 | 19.25 | 1.0K | 0.34 | | 1.76 | |
| PLTA | Proshares Ultra Pltr | 31.20 | 30.44 | 31.12 | 7.7K | 0.48 | | 1.57 | |
| PLTM | Graniteshares Platinum Shares ETF | 16.08 | 15.75 | 15.81 | 325.7K | -0.04 | | 0.22 | |
| PLTW | Roundhill Pltr Weeklypay ETF | 40.79 | 40.17 | 40.20 | 78.8K | -0.78 | | 1.90 | |
| PLTY | Yieldmax Pltr Option Income Strategy ETF | 55.56 | 54.99 | 54.99 | 148.5K | -0.10 | | 0.18 | |
| PLX | Protalix Biotherapeutics | 1.740 | 1.680 | 1.730 | 190.8K | 0.000 | | 0.00 | |
| PMAP | PGIM S&P 500 Max Buffer ETF - April | 26.26 | 26.26 | 26.24 | 0 | 0.02 | | 0.08 | |
| PMAR | Innovator U.S. Equity Power Buffer ETF | 44.70 | 44.63 | 44.63 | 2.5K | 0.00 | | 0.00 | |
| PMAU | PGIM S&P 500 Max Buffer ETF August | 25.66 | 25.66 | 25.64 | 0 | 0.02 | | 0.08 | |
| PMAY | Innovator U.S. Equity Power Buffer ETF | 39.36 | 39.33 | 39.36 | 833 | -0.03 | | 0.08 | |
| PMDE | | 25.06 | 25.04 | 25.04 | 200 | 0.00 | | NaN | |
| PMFB | PGIM S&P 500 Max Buffer ETF - February | 26.42 | 26.42 | 26.39 | 0 | 0.03 | | 0.12 | |
| PMI | Picard Medical Inc | 3.950 | 2.868 | 2.940 | 1.35M | -0.180 | | 5.77 | |
| PMIO | PGIM Municipal Income Opp ETF | 50.96 | 50.93 | 50.95 | 8.3K | -0.03 | | 0.07 | |
| PMJA | PGIM S&P 500 Max Buffer ETF - January | 26.65 | 26.65 | 26.63 | 0 | 0.02 | | 0.08 | |
| PMJL | PGIM S&P 500 Max Buffer ETF July | 25.74 | 25.74 | 25.71 | 0 | 0.03 | | 0.10 | |
| PMJN | PGIM S&P 500 Max Buffer ETF - June | 25.99 | 25.99 | 25.97 | 0 | 0.02 | | 0.07 | |
| PMMF | Ishares Prime Money Market ETF | 100.3 | 100.3 | 100.3 | 25.0K | 0.0 | | 0.03 | |
| PMMR | PGIM S&P 500 Max Buffer ETF - March | 26.25 | 26.25 | 26.22 | 0 | 0.03 | | 0.12 | |
| PMMY | PGIM S&P 500 Max Buffer ETF - May | 26.09 | 26.09 | 26.07 | 0 | 0.02 | | 0.09 | |
| PMNT | Perfect Moment Ltd | 0.4600 | 0.4101 | 0.4600 | 44.6K | 0.0222 | | 5.07 | |
| PMNV | PGIM S&P 500 Max Buffer ETF November | 25.10 | 25.10 | 25.11 | 0 | -0.01 | | 0.04 | |
| PMOC | PGIM S&P 500 Max Buffer ETF October | 25.20 | 25.20 | 25.15 | 0 | 0.05 | | 0.18 | |
| PMSE | PGIM S&P 500 Max Buffer ETF Sep | 25.44 | 25.44 | 25.43 | 0 | 0.02 | | 0.06 | |
| PNOV | Innovator U.S. Equity Power Buffer ETF | 41.74 | 41.61 | 41.63 | 31.7K | -0.09 | | 0.21 | |
| POAS | Phaos Technology Holdings [Cayman] | 3.834 | 3.560 | 3.600 | 47.7K | -0.160 | | 4.25 | |
| POCT | Innovator U.S. Equity Power Buffer ETF | 43.75 | 43.66 | 43.67 | 11.9K | -0.06 | | 0.14 | |
| PONX | Tradr 2X Long Pony Daily ETF | 20.10 | 18.63 | 19.40 | 16.8K | -0.41 | | 2.07 | |
| POW | Vistashares Electrification Supercycle | 20.59 | 20.06 | 20.19 | 4.2K | 0.04 | | 0.22 | |
| POWA | Invesco Bloomberg Pricing Power ETF | 91.30 | 91.23 | 91.23 | 1.3K | -0.19 | | 0.21 | |
| PPA | Aerospace & Defense Invesco ETF | 151.9 | 150.8 | 151.2 | 23.9K | 0.5 | | 0.36 | |
| PPEM | Putnam ESG Emerging Markets Equity ETF | 27.87 | 27.87 | 27.67 | 0 | 0.20 | | 0.73 | |
| PPIE | Putnam ESG International Equity ETF | 28.81 | 28.81 | 28.81 | 3.7K | 0.00 | | 0.00 | |
| PPLT | Physical Platinum ETF | 151.8 | 148.8 | 149.3 | 83.7K | -0.4 | | 0.28 | |
| PPTY | Ppty U.S. Diversified Real Estate ETF | 30.06 | 29.89 | 30.05 | 1.4K | -0.04 | | 0.14 | |
| PQDI | Principal Spectrum Tax-Advantaged | 19.55 | 19.55 | 19.55 | 400 | 0.00 | | 0.00 | |
| PQNT | Pictet AI Enhanced International Equity | 20.58 | 20.57 | 20.57 | 500 | 0.05 | | 0.25 | |
| PRAE | Planrock Alternative Growth ETF | 36.60 | 36.60 | 36.60 | 6.5K | 0.11 | | 0.30 | |
| PRAY | Fis Christian Stock Fund | 31.74 | 31.74 | 31.74 | 7.4K | -0.01 | | 0.05 | |
| PREF | Principal Spectrum Preferred Securities | 19.04 | 19.02 | 19.04 | 60.4K | 0.00 | | 0.01 | |
| PRF | FTSE RAFI US 1000 Invesco ETF | 47.09 | 46.78 | 46.81 | 97.1K | -0.19 | | 0.40 | |
| PRFD | Pimco Preferred & Capital Securities | 51.65 | 51.55 | 51.63 | 403 | 0.08 | | 0.16 | |
| PRIV | SPDR SSGA Apollo IG Public & Private | 25.44 | 25.38 | 25.38 | 3.8K | -0.07 | | 0.26 | |
| PRK | Park National Corp | 161.5 | 156.0 | 160.9 | 22.3K | 4.4 | | 2.79 | |
| PRNT | 3D Printing ETF | 22.61 | 22.54 | 22.57 | 2.4K | -0.14 | | 0.62 | |
| PRSD | SSGA Short Duration IG Public & Private | 25.08 | 25.08 | 25.10 | 0 | -0.02 | | 0.08 | |
| PRXG | Praxis Funds Praxis Impact Large Cap | 37.05 | 36.91 | 36.91 | 1.5K | -0.08 | | 0.22 | |
| PRXV | Praxis Funds Praxis Impact Large Cap | 30.13 | 30.13 | 30.13 | 100 | -0.18 | | 0.58 | |
| PSCJ | Pacer Swan Sos Conservative [Jul] ETF | 29.89 | 29.89 | 29.87 | 0 | 0.02 | | 0.07 | |
| PSCQ | Pacer Swan Sos Conservative [Oct] ETF | 29.39 | 29.39 | 29.39 | 171 | -0.06 | | 0.22 | |
| PSCW | Pacer Swan Sos Conservative [Apr] ETF | 27.74 | 27.74 | 27.70 | 0 | 0.04 | | 0.14 | |
| PSCX | Pacer Swan Sos Conservative [Dec] ETF | 30.78 | 30.76 | 30.76 | 429 | -0.04 | | 0.13 | |
| PSDM | PGIM Short Duration Multi-Sector Bond | 51.42 | 51.37 | 51.38 | 17.3K | -0.04 | | 0.07 | |
| PSEP | Innovator U.S. Equity Power Buffer ETF | 43.58 | 43.46 | 43.48 | 3.8K | -0.04 | | 0.09 | |
| PSFD | Pacer Funds ETF | 37.13 | 37.13 | 37.13 | 195 | 0.04 | | 0.11 | |
| PSFF | Pacer Swan Sos Fund of Funds ETF | 32.19 | 32.08 | 32.08 | 14.6K | -0.01 | | 0.03 | |
| PSFJ | Pacer Swan Sos Flex [Jul] ETF | 33.03 | 33.03 | 33.03 | 300 | 0.04 | | 0.12 | |
| PSFM | Pacer Swan Sos Flex [Apr] ETF | 31.61 | 31.61 | 31.60 | 0 | 0.01 | | 0.03 | |
| PSFO | Pacer Swan Sos Flex [Oct] ETF | 32.31 | 32.31 | 32.31 | 12.3K | 0.07 | | 0.23 | |
| PSH | PGIM Short Duration High Yield ETF | 50.50 | 50.33 | 50.38 | 4.4K | -0.06 | | 0.12 | |
| PSI | Dynamic Semiconductors Invesco ETF | 82.39 | 81.36 | 81.73 | 26.9K | 0.83 | | 1.03 | |
| PSIL | Advisorshares Psychedelics ETF | 19.50 | 19.25 | 19.50 | 4.2K | 0.33 | | 1.70 | |
| PSK | SPDR ICE Preferred Securities ETF | 31.80 | 31.71 | 31.74 | 53.8K | -0.05 | | 0.16 | |
| PSLV | Sprott Physical Silver Trust ETV | 19.55 | 19.22 | 19.33 | 3.15M | -0.15 | | 0.79 | |
| PSMD | Pacer Swan Sos Moderate [Dec] ETF | 32.29 | 32.29 | 32.26 | 0 | 0.03 | | 0.10 | |
| PSMJ | Pacer Swan Sos Moderate [Jul] ETF | 31.97 | 31.97 | 31.97 | 0 | 0.00 | | 0.00 | |
| PSMO | Pacer Swan Sos Moderate [Oct] ETF | 30.65 | 30.65 | 30.65 | 13.1K | 0.00 | | 0.00 | |
| PSMR | Pacer Swan Sos Moderate [Apr ETF | 29.62 | 29.62 | 29.56 | 0 | 0.06 | | 0.20 | |
| PSP | Global Listed Private Equity Invesco ETF | 67.24 | 66.74 | 66.74 | 3.7K | -0.43 | | 0.64 | |
| PSQ | Short QQQ -1X ETF | 30.11 | 29.83 | 30.08 | 3.53M | 0.11 | | 0.35 | |
| PSQA | Palmer Square Clo Senior Debt ETF | 20.57 | 20.52 | 20.53 | 107.9K | -0.02 | | 0.08 | |
| PSQO | Palmer Square Credit Opportunities ETF | 20.85 | 20.78 | 20.78 | 101.0K | -0.04 | | 0.19 | |
| PSR | Active U.S. Real Estate Invesco ETF | 91.33 | 90.77 | 91.30 | 1.2K | -0.07 | | 0.08 | |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X | 22.29 | 22.27 | 22.29 | 550 | 0.16 | | 0.70 | |
| PSTP | Innovator Power Buffer Step-Up Strategy | 35.34 | 35.18 | 35.18 | 2.1K | -0.10 | | 0.28 | |
| PTBD | Pacer Trendpilot US Bond ETF | 19.48 | 19.44 | 19.44 | 1.4K | -0.07 | | 0.36 | |
| PTEST.W | | 25.02 | 25.02 | 25.02 | 120 | -0.04 | | 0.16 | |
| PTEST.X | PTEST-X | 25.02 | 25.02 | 25.02 | 180 | -0.06 | | 0.24 | |
| PTEST.Y | | 25.06 | 25.06 | 25.06 | 240 | 0.04 | | 0.16 | |
| PTEU | Pacer Trendpilot European Index ETF | 30.73 | 30.73 | 30.73 | 222 | 0.10 | | 0.32 | |
| PTHS | Pelthos Therapeutics Inc | 27.63 | 26.19 | 27.25 | 2.7K | 1.25 | | 4.81 | |
| PTIN | Pacer Trendpilot International ETF | 31.76 | 31.59 | 31.59 | 3.3K | -0.05 | | 0.15 | |
| PTL | Northern Lights Inspire 500 ETF | 256.5 | 254.9 | 254.9 | 2.6K | -0.2 | | 0.09 | |
| PTLC | Pacer Trendpilot 750 ETF | 56.42 | 56.14 | 56.14 | 52.7K | -0.23 | | 0.41 | |
| PTMC | Pacer Trendpilot 450 ETF | 36.49 | 36.31 | 36.31 | 6.2K | -0.14 | | 0.38 | |
| PTN | Palatin Technologies | 23.06 | 21.00 | 22.49 | 7.3K | -0.39 | | 1.70 | |
| PTRB | PGIM Total Return Bond ETF | 42.15 | 41.91 | 42.00 | 13.4K | -0.09 | | 0.21 | |
| PULS | PGIM Ultra Short Bond ETF | 49.66 | 49.65 | 49.66 | 984.5K | 0.01 | | 0.01 | |
| PULT | Putnam ESG Ultra Short ETF | 50.63 | 50.61 | 50.61 | 5.0K | 0.01 | | 0.02 | |
| PUSH | PGIM Ultra Short Municipal Bond ETF | 50.39 | 50.33 | 50.34 | 4.4K | -0.01 | | 0.02 | |
| PVAL | Putnam Focused Large Cap Value ETF | 44.70 | 44.49 | 44.54 | 182.2K | -0.15 | | 0.32 | |
| PVEX | Elevation Series Trust Trueshares Convex | 28.67 | 28.67 | 28.58 | 0 | 0.09 | | 0.32 | |
| PVI | Vrdo Tax-Free Weekly Invesco ETF | 24.79 | 24.77 | 24.79 | 600 | -0.01 | | 0.02 | |
| PW | Power REIT | 1.0200 | 0.9079 | 0.9421 | 35.7K | -0.0519 | | 5.22 | |
| PW-A | Power REIT 7.75% Series A Cumul | 4.610 | 3.950 | 4.610 | 4.9K | 0.860 | | 22.93 | |
| PWB | Dynamic Large Cap Growth Invesco ETF | 128.6 | 127.6 | 127.9 | 6.8K | -0.1 | | 0.08 | |
| PWER | Macquarie Energy Transition ETF | 34.73 | 34.73 | 34.56 | 0 | 0.17 | | 0.49 | |
| PWpA | | 4.610 | 3.950 | 4.610 | 4.8K | 0.860 | | 22.93 | |
| PWS | Pacer Wealthshield ETF | 32.72 | 32.67 | 32.69 | 3.5K | -0.21 | | 0.63 | |
| PWV | Dynamic Large Cap Value Invesco ETF | 66.30 | 66.09 | 66.14 | 6.8K | -0.27 | | 0.40 | |
| PWZ | California Amt-Free Municipal Bond | 24.22 | 24.12 | 24.14 | 57.8K | -0.01 | | 0.04 | |
| PXE | Ynamic Energy Exploration & Production | 30.60 | 30.33 | 30.45 | 3.1K | -0.21 | | 0.68 | |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco | 64.65 | 64.34 | 64.42 | 6.9K | -0.12 | | 0.19 | |
| PXH | FTSE RAFI Emrg Markets Invesco ETF | 26.05 | 25.86 | 25.90 | 38.0K | -0.16 | | 0.61 | |
| PXIU | T-Rex 2X Long Upxi Daily Target ETF | 3.930 | 3.480 | 3.590 | 63.0K | -0.050 | | 1.37 | |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.20 | 30.89 | 30.98 | 2.5K | -0.15 | | 0.48 | |
| PYLD | Pimco Multisector Bond Active ETF | 26.97 | 26.72 | 26.74 | 1.22M | -0.05 | | 0.19 | |
| PYPY | Yieldmax Pypl Option Income Strategy ETF | 43.28 | 42.70 | 42.74 | 2.4K | 34.10 | | 394.68 | |
| PZA | National Amt-Free Municipal Bond Invesco | 23.23 | 23.18 | 23.23 | 637.1K | 0.03 | | 0.11 | |
| PZG | Paramount Gold and Silver | 1.195 | 1.160 | 1.165 | 141.8K | -0.005 | | 0.43 | |
| PZT | New York Amt-Free Municipal Bond Invesco | 22.53 | 22.33 | 22.34 | 4.4K | 0.03 | | 0.11 | |