Code | Name | High | Low | Close | Volume | Change | |
PAAA | PGIM AAA Clo ETF | 51.39 | 51.28 | 51.30 | 759,693 | 0.01 |  | 0.02 |  |
PAB | Gim Active Aggregate Bond ETF | 41.99 | 41.98 | 41.99 | 2,233 | -0.15 |  | 0.35 |  |
PALC | Pacer Large Cap Multi-Factor Alternator | 49.51 | 49.12 | 49.36 | 34,484 | -0.22 |  | 0.44 |  |
PALL | Physical Palladium ETF | 101.5 | 100.3 | 101.5 | 289,100 | -2.6 |  | 2.48 |  |
PAMC | Pacer Lunt Midcap Multi-Factor | 44.59 | 43.92 | 44.22 | 31,160 | -0.32 |  | 0.72 |  |
PAPI | Parametric Equity Premium Income ETF | 25.79 | 25.55 | 25.66 | 42,169 | -0.11 |  | 0.43 |  |
PAPR | Innovator U.S. Equity Power Buffer ETF | 37.44 | 37.28 | 37.32 | 20,981 | -0.08 |  | 0.23 |  |
PAUG | Innovator U.S. Equity Power Buffer ETF | 40.65 | 40.48 | 40.62 | 94,902 | -0.04 |  | 0.10 |  |
PAVE | GX U.S. Infrastructure Development ETF | 44.85 | 44.12 | 44.39 | 917,080 | -0.41 |  | 0.92 |  |
PAWZ | Pet Care ETF | 58.32 | 57.82 | 57.97 | 3,451 | -0.80 |  | 1.36 |  |
PBAP | PGIM S&P 500 Buffer 20 ETF - April | 27.68 | 27.68 | 27.68 | 200 | -0.06 |  | 0.22 |  |
PBAU | PGIM US Large-Cap Buffer 20 ETF August | 28.23 | 28.23 | 28.23 | 0 | -0.06 |  | 0.23 |  |
PBD | Global Clean Energy Invesco ETF | 13.08 | 12.94 | 12.94 | 30,028 | -0.31 |  | 2.34 |  |
PBDC | Putnam Bdc Income ETF | 33.65 | 33.17 | 33.42 | 113,384 | -1.03 |  | 2.99 |  |
PBDE | PGIM S&P 500 Buffer 20 ETF - December | 27.43 | 27.38 | 27.40 | 7,260 | -0.11 |  | 0.38 |  |
PBE | Dynamic Biotechnology & Genome Invesco | 65.34 | 64.30 | 64.53 | 5,381 | -1.13 |  | 1.72 |  |
PBFB | PGIM US Large-Cap Buffer 20 ETF - Feb | 28.67 | 28.65 | 28.65 | 400 | -0.10 |  | 0.34 |  |
PBFR | PGIM Laddered S&P 500 Buffer 20 ETF | 27.72 | 27.59 | 27.61 | 6,501 | -0.11 |  | 0.40 |  |
PBJ | Dynamic Food & Beverage Invesco ETF | 48.18 | 47.95 | 48.15 | 13,884 | 0.10 |  | 0.21 |  |
PBJA | PGIM S&P 500 Buffer 20 ETF - January | 29.13 | 28.62 | 29.13 | 339,235 | -0.09 |  | 0.31 |  |
PBJL | PGIM US Large-Cap Buffer 20 ETF July | 28.51 | 28.43 | 28.45 | 33,010 | -0.12 |  | 0.41 |  |
PBJN | PGIM US Large-Cap Buffer 20 ETF June | 28.49 | 28.49 | 28.49 | 0 | -0.08 |  | 0.26 |  |
PBL | PGIM Portfolio Ballast ETF | 29.32 | 29.32 | 29.32 | 23 | -0.20 |  | 0.69 |  |
PBMR | PGIM US Large-Cap Buffer 20 ETF - Mar | 28.87 | 28.87 | 28.87 | 0 | -0.08 |  | 0.26 |  |
PBMY | PGIM US Large-Cap Buffer 20 ETF May | 28.75 | 28.75 | 28.75 | 9 | -0.06 |  | 0.21 |  |
PBNV | Gim US Large-Cap Buffer 20 ETF November | 27.99 | 27.98 | 27.99 | 200 | -0.08 |  | 0.27 |  |
PBOC | PGIM S&P 500 Buffer 20 ETF - October | 27.69 | 27.69 | 27.69 | 50 | -0.07 |  | 0.26 |  |
PBP | S&P 500 Buywrite Invesco ETF | 22.00 | 21.94 | 22.00 | 29,331 | 0.05 |  | 0.23 |  |
PBSE | PGIM US Large-Cap Buffer 20 ETF | 27.81 | 27.81 | 27.81 | 0 | -0.08 |  | 0.27 |  |
PBTP | Purebetasm 0-5 Yr US TIPS Invesco ETF | 25.95 | 25.92 | 25.95 | 7,486 | 0.03 |  | 0.10 |  |
PBUS | Purebetasm MSCI USA Invesco ETF | 62.78 | 62.15 | 62.43 | 164,982 | -0.47 |  | 0.75 |  |
PBW | Wilderhill Clean Energy Invesco ETF | 21.53 | 21.07 | 21.29 | 103,295 | -0.33 |  | 1.53 |  |
PCCE | Polen Capital China Growth ETF | 12.60 | 12.60 | 12.60 | 15 | -0.07 |  | 0.51 |  |
PCEF | CEF Income Composite Invesco ETF | 19.69 | 19.55 | 19.60 | 128,963 | -0.13 |  | 0.66 |  |
PCEM | Polen Capital Emerging Markets Ex China | 10.76 | 10.76 | 10.76 | 62 | -0.11 |  | 0.98 |  |
PCFI | Fundvantage Trust Polen Floating Rate | 24.77 | 24.77 | 24.77 | 16 | 0.06 |  | 0.26 |  |
PCG-A | Pacific Gas El 6.00 | 22.89 | 22.19 | 22.89 | 15,678 | 0.34 |  | 1.51 |  |
PCG-B | Pacific Gas El 5.50 | 19.60 | 19.60 | 19.60 | 1,400 | 0.25 |  | 1.29 |  |
PCG-C | Pacific Gas El 5.00 | 19.01 | 19.01 | 19.01 | 394 | 0.00 |  | 0.03 |  |
PCG-D | Pacific Gas El 5.00 | 17.54 | 17.22 | 17.36 | 3,667 | 0.13 |  | 0.77 |  |
PCG-E | Pacific Gas El 5.00 | 17.72 | 17.72 | 17.72 | 315 | -0.37 |  | 2.03 |  |
PCG-G | Pacific Gas El 4.80 | 16.62 | 16.62 | 16.62 | 215 | 0.12 |  | 0.74 |  |
PCG-H | Pacific Gas El 4.50 | 15.50 | 15.20 | 15.45 | 3,540 | -0.18 |  | 1.12 |  |
PCG-I | Pacific Gas El 4.36 | 15.29 | 15.12 | 15.29 | 709 | -0.02 |  | 0.16 |  |
PCGG | Polen Capital Global Growth ETF | 12.09 | 12.01 | 12.05 | 27,359 | -0.06 |  | 0.50 |  |
PCHI | Polen High Income ETF | 25.43 | 25.28 | 25.33 | 5,295 | -0.12 |  | 0.46 |  |
PCIG | Polen Capital International Growth Et | 9.790 | 9.690 | 9.720 | 928 | -0.061 |  | 0.63 |  |
PCLO | Virtus Seix AAA Private Credit Clo ETF | 24.95 | 24.90 | 24.90 | 14,566 | -0.07 |  | 0.26 |  |
PCRB | Putnam ESG Core Bond ETF | 48.64 | 48.59 | 48.61 | 16,841 | -0.14 |  | 0.29 |  |
PCY | Emrg Mkts Sovereign Debt Invesco ETF | 20.50 | 20.34 | 20.36 | 191,981 | -0.15 |  | 0.73 |  |
PDEC | Innovator U.S. Equity Power Buffer ETF | 40.19 | 39.96 | 40.06 | 116,331 | -0.17 |  | 0.42 |  |
PDN | FTSE RAFI Dev Markets Ex-U.S. Small-Mid | 38.87 | 38.57 | 38.58 | 27,885 | -0.56 |  | 1.43 |  |
PED | Pedevco Corp | 0.6400 | 0.6034 | 0.6165 | 226,871 | -0.0235 |  | 3.67 |  |
PEJ | Dynamic Leisure and Entertainment | 57.74 | 57.14 | 57.45 | 57,012 | -0.36 |  | 0.62 |  |
PEMX | Putnam Emerging Markets Ex-China ETF | 59.40 | 58.78 | 58.86 | 6,597 | -1.13 |  | 1.89 |  |
PEVC | Pacer Pe/Vc ETF | 27.02 | 27.02 | 27.02 | 120 | -0.20 |  | 0.72 |  |
PEX | Global Listed Private Equity ETF | 28.28 | 27.93 | 27.93 | 2,224 | -0.26 |  | 0.90 |  |
PEXL | Pacer US Export Leaders ETF | 53.46 | 52.80 | 52.96 | 2,991 | -0.66 |  | 1.22 |  |
PFEB | Innovator U.S. Equity Power Buffer ETF | 38.18 | 38.00 | 38.11 | 20,385 | -0.11 |  | 0.28 |  |
PFFA | Virtus Infracap U.S. Preferred Stock ETF | 21.17 | 21.06 | 21.10 | 635,295 | 0.05 |  | 0.24 |  |
PFFD | GX U.S. Preferred ETF | 19.05 | 18.91 | 18.93 | 467,765 | -0.11 |  | 0.58 |  |
PFFL | Etracs 2X Prfd Stock Index ETN | 8.550 | 8.526 | 8.526 | 1,857 | -0.086 |  | 1.00 |  |
PFFR | Infracap REIT Preferred ETF | 18.04 | 17.98 | 18.01 | 32,246 | -0.02 |  | 0.13 |  |
PFFV | GX Variable Rate Preferred ETF | 22.95 | 22.89 | 22.89 | 55,639 | -0.06 |  | 0.26 |  |
PFIG | Fundamental Investment Grade Corp Bond | 24.06 | 23.95 | 23.97 | 14,674 | -0.05 |  | 0.19 |  |
PFIX | Simplify Interest Rate Hedge ETF | 55.96 | 54.98 | 55.50 | 45,735 | 0.56 |  | 1.02 |  |
PFLD | Aam Low Duration Preferred and Income | 19.60 | 19.56 | 19.59 | 157,608 | 0.03 |  | 0.15 |  |
PFRL | PGIM Floating Rate Income ETF | 50.06 | 50.01 | 50.01 | 5,380 | -0.03 |  | 0.06 |  |
PFUT | Putnam Sustainable Future ETF | 25.50 | 25.48 | 25.48 | 17,061 | -0.15 |  | 0.59 |  |
PFXF | Vaneck Prfd Securities Ex Financials ETF | 17.43 | 17.30 | 17.33 | 505,813 | -0.08 |  | 0.46 |  |
PGF | Financial Preferred Invesco ETF | 14.32 | 14.22 | 14.25 | 68,030 | -0.06 |  | 0.42 |  |
PGHY | Global Short-Term Hi-Yld Bond Invesco | 19.91 | 19.85 | 19.89 | 34,585 | -0.01 |  | 0.03 |  |
PGRO | Putnam Focused Large Cap Growth ETF | 41.09 | 40.88 | 40.97 | 1,301 | -0.36 |  | 0.87 |  |
PGX | Preferred Invesco ETF | 11.28 | 11.21 | 11.23 | 4,662,209 | -0.04 |  | 0.35 |  |
PHB | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.45 | 18.39 | 18.40 | 64,034 | -0.07 |  | 0.38 |  |
PHDG | S&P 500 Downside Hedged Invesco ETF | 35.83 | 35.43 | 35.43 | 4,441 | -0.20 |  | 0.56 |  |
PHEQ | Parametric Hedged Equity ETF | 30.82 | 30.68 | 30.73 | 10,037 | -0.12 |  | 0.38 |  |
PHGE | Biomx Ltd | 0.4600 | 0.4310 | 0.4400 | 69,248 | 0.0000 |  | 0.00 |  |
PHYD | Putnam ESG High Yield ETF | 52.03 | 51.84 | 51.84 | 2,226 | -0.18 |  | 0.35 |  |
PHYL | PGIM Active High Yield Bond ETF | 35.43 | 35.24 | 35.25 | 349,982 | -0.09 |  | 0.25 |  |
PHYS | Sprott Physical Gold Trust ETV | 25.60 | 25.33 | 25.56 | 1,614,329 | 0.01 |  | 0.04 |  |
PICB | Intl Corp Bond Invesco ETF | 24.06 | 23.97 | 23.99 | 65,878 | -0.12 |  | 0.50 |  |
PICK | Ishares Global Select Metals & Mining | 38.81 | 38.28 | 38.42 | 192,118 | -0.71 |  | 1.81 |  |
PIEQ | Principal International Equity ETF | 29.14 | 28.90 | 28.96 | 42,164 | -0.28 |  | 0.97 |  |
PIFI | Clearshares Piton Intermediate ETF | 94.67 | 94.46 | 94.67 | 589 | -0.14 |  | 0.14 |  |
PILL | Pharmaceutical & Medical Bull 3X ETF | 5.450 | 5.250 | 5.300 | 106,097 | -0.170 |  | 3.11 |  |
PIN | India Invesco ETF | 27.14 | 26.95 | 27.03 | 28,052 | -0.08 |  | 0.30 |  |
PINK | Simplify Health Care ETF | 30.01 | 29.59 | 29.78 | 23,444 | -0.30 |  | 1.01 |  |
PIPE | Invesco Steelpath MLP & Energy | 23.92 | 23.92 | 23.92 | 15 | -0.29 |  | 1.19 |  |
PIT | Vaneck Commodity Strategy ETF | 51.76 | 51.76 | 51.76 | 358 | 0.05 |  | 0.10 |  |
PJAN | Innovator U.S. Equity Power Buffer ETF | 44.23 | 43.94 | 44.04 | 42,442 | -0.15 |  | 0.34 |  |
PJBF | PGIM Jennison Better Future ETF | 60.95 | 60.84 | 60.95 | 1,927 | -0.26 |  | 0.42 |  |
PJFG | PGIM Jennison Focused Growth ETF | 103.9 | 103.6 | 103.7 | 1,611 | -0.5 |  | 0.51 |  |
PJFM | PGIM Jennison Focused Mid-Cap ETF | 59.31 | 58.93 | 59.07 | 944 | -0.27 |  | 0.45 |  |
PJFV | PGIM Jennison Focused Value ETF | 74.70 | 74.70 | 74.70 | 20 | -0.59 |  | 0.78 |  |
PJIO | PGIM Jennison International Opp ETF | 61.78 | 61.78 | 61.78 | 353 | 0.20 |  | 0.33 |  |
PJP | Dynamic Pharmaceuticals Invesco ETF | 81.09 | 80.44 | 80.49 | 2,236 | -0.89 |  | 1.09 |  |
PJUL | Innovator U.S. Equity Power Buffer ETF | 44.06 | 43.78 | 43.89 | 474,749 | -0.09 |  | 0.20 |  |
PJUN | Innovator U.S. Equity Power Buffer ETF | 39.89 | 39.71 | 39.81 | 23,500 | -0.07 |  | 0.18 |  |
PKB | Dynamic Building & Construction Invesco | 82.89 | 81.74 | 82.15 | 33,244 | -0.64 |  | 0.77 |  |
PLAG | Planet Green Holdings Corp | 0.9400 | 0.8100 | 0.9000 | 474,940 | 0.0770 |  | 9.33 |  |
PLDR | Putnam Sustainable Leaders ETF | 34.12 | 34.05 | 34.05 | 12,792 | -0.23 |  | 0.66 |  |
PLG | Platinum Group Metals Ltd | 1.580 | 1.480 | 1.550 | 790,953 | 0.000 |  | 0.00 |  |
PLTM | Graniteshares Platinum Shares ETF | 13.27 | 13.04 | 13.25 | 228,861 | 0.00 |  | 0.00 |  |
PLTW | Roundhill Pltr Weeklypay ETF | 43.19 | 40.67 | 43.04 | 170,410 | 0.94 |  | 2.23 |  |
PLTY | Yieldmax Pltr Option Income Strategy ETF | 65.10 | 62.51 | 65.10 | 411,802 | 1.73 |  | 2.73 |  |
PLX | Protalix Biotherapeutics | 1.540 | 1.450 | 1.470 | 859,387 | -0.070 |  | 4.55 |  |
PMAP | PGIM S&P 500 Max Buffer ETF - April | 25.60 | 25.60 | 25.60 | 0 | -0.03 |  | 0.10 |  |
PMAR | Innovator U.S. Equity Power Buffer ETF | 42.43 | 42.20 | 42.33 | 46,879 | -0.11 |  | 0.26 |  |
PMAY | Innovator U.S. Equity Power Buffer ETF | 37.89 | 37.76 | 37.77 | 8,306 | -0.08 |  | 0.21 |  |
PMFB | PGIM S&P 500 Max Buffer ETF - February | 25.53 | 25.53 | 25.53 | 0 | -0.04 |  | 0.16 |  |
PMIO | PGIM Municipal Income Opp ETF | 49.96 | 49.91 | 49.96 | 313 | 0.03 |  | 0.05 |  |
PMJA | PGIM S&P 500 Max Buffer ETF January | 25.75 | 25.73 | 25.75 | 100 | -0.04 |  | 0.15 |  |
PMJL | | 25.06 | 24.98 | 25.03 | 2,662 | -0.02 |  | 0.08 |  |
PMJN | PGIM S&P 500 Max Buffer ETF - June | 25.31 | 25.31 | 25.31 | 8 | -0.03 |  | 0.12 |  |
PMMF | Ishares Prime Money Market ETF | 100.3 | 100.2 | 100.2 | 106,121 | 0.0 |  | 0.00 |  |
PMMR | PGIM S&P 500 Max Buffer ETF March | 25.48 | 25.48 | 25.48 | 0 | -0.04 |  | 0.16 |  |
PMMY | PGIM S&P 500 Max Buffer ETF - May | 25.47 | 25.47 | 25.47 | 2 | -0.03 |  | 0.10 |  |
PMNT | Perfect Moment Ltd | 0.3000 | 0.2700 | 0.2800 | 1,771,790 | 0.0016 |  | 0.56 |  |
PNOV | Innovator U.S. Equity Power Buffer ETF | 39.67 | 39.51 | 39.60 | 51,606 | -0.11 |  | 0.28 |  |
POCT | Innovator U.S. Equity Power Buffer ETF | 41.57 | 41.28 | 41.42 | 55,163 | -0.18 |  | 0.43 |  |
POWA | Invesco Bloomberg Pricing Power ETF | 87.99 | 87.52 | 87.72 | 2,800 | -0.34 |  | 0.38 |  |
PPA | Aerospace & Defense Invesco ETF | 142.7 | 141.3 | 142.3 | 336,790 | 0.5 |  | 0.38 |  |
PPEM | Putnam ESG Emerging Markets Equity ETF | 24.71 | 24.59 | 24.59 | 1,062 | -0.28 |  | 1.12 |  |
PPIE | Putnam ESG International Equity ETF | 26.53 | 26.37 | 26.37 | 5,637 | -0.30 |  | 1.12 |  |
PPLT | Physical Platinum ETF | 125.4 | 123.2 | 125.2 | 309,449 | 0.0 |  | 0.02 |  |
PPTY | Ppty U.S. Diversified Real Estate ETF | 30.76 | 30.42 | 30.47 | 4,402 | -0.35 |  | 1.15 |  |
PQDI | Principal Spectrum Tax-Advantaged | 19.33 | 19.29 | 19.31 | 3,197 | -0.02 |  | 0.10 |  |
PRAE | Planrock Alternative Growth ETF | 31.97 | 31.97 | 31.97 | 306 | -0.18 |  | 0.55 |  |
PRAY | Fis Biblically Responsible Risk Managed | 30.97 | 30.64 | 30.72 | 13,100 | -0.19 |  | 0.61 |  |
PREF | Principal Spectrum Preferred Securities | 19.01 | 18.89 | 18.91 | 194,050 | 0.00 |  | 0.00 |  |
PRF | FTSE RAFI US 1000 Invesco ETF | 42.90 | 42.48 | 42.67 | 296,872 | -0.38 |  | 0.88 |  |
PRFD | Pimco Preferred & Capital Securities | 51.19 | 50.68 | 50.70 | 12,210 | -0.11 |  | 0.21 |  |
PRIV | SPDR SSGA Apollo IG Public & Private | 25.14 | 24.89 | 24.91 | 2,299,103 | -0.12 |  | 0.46 |  |
PRK | Park National Corp | 178.1 | 174.1 | 174.5 | 99,215 | -2.8 |  | 1.59 |  |
PRNT | 3D Printing ETF | 22.10 | 21.89 | 21.97 | 3,624 | -0.32 |  | 1.44 |  |
PRXG | Praxis Funds Praxis Impact Large Cap | 32.93 | 32.77 | 32.81 | 8,897 | -0.25 |  | 0.77 |  |
PRXV | Praxis Funds Praxis Impact Large Cap | 28.86 | 28.55 | 28.56 | 13,691 | -0.23 |  | 0.80 |  |
PSCJ | Pacer Swan Sos Conservative [Jul] ETF | 28.52 | 28.36 | 28.36 | 1,379 | -0.11 |  | 0.39 |  |
PSCQ | Pacer Swan Sos Conservative [Oct] ETF | 27.72 | 27.72 | 27.72 | 257 | -0.13 |  | 0.47 |  |
PSCW | Pacer Swan Sos Conservative [Apr] ETF | 26.62 | 26.54 | 26.58 | 835 | -0.09 |  | 0.34 |  |
PSCX | Pacer Swan Sos Conservative [Dec] ETF | 28.93 | 28.91 | 28.93 | 351 | -0.12 |  | 0.40 |  |
PSDM | PGIM Short Duration Multi-Sector Bond | 51.05 | 51.02 | 51.03 | 2,745 | -0.02 |  | 0.03 |  |
PSEP | Innovator U.S. Equity Power Buffer ETF | 41.08 | 40.91 | 40.95 | 10,581 | -0.17 |  | 0.42 |  |
PSFD | Pacer Funds ETF | 34.76 | 34.70 | 34.70 | 309 | -0.16 |  | 0.45 |  |
PSFF | Pacer Swan Sos Fund of Funds ETF | 30.60 | 30.39 | 30.52 | 24,565 | -0.08 |  | 0.25 |  |
PSFJ | Pacer Swan Sos Flex [Jul] ETF | 31.05 | 30.93 | 31.03 | 16,469 | -0.11 |  | 0.34 |  |
PSFM | Pacer Swan Sos Flex [Apr] ETF | 30.27 | 29.77 | 30.19 | 1,268 | -0.11 |  | 0.37 |  |
PSFO | Pacer Swan Sos Flex [Oct] ETF | 30.21 | 30.09 | 30.21 | 1,327 | -0.12 |  | 0.41 |  |
PSH | PGIM Short Duration High Yield ETF | 50.45 | 50.35 | 50.37 | 23,139 | -0.22 |  | 0.43 |  |
PSI | Dynamic Semiconductors Invesco ETF | 61.39 | 60.29 | 60.52 | 65,774 | -1.23 |  | 1.99 |  |
PSIL | Advisorshares Psychedelics ETF | 14.74 | 14.40 | 14.63 | 19,287 | 0.19 |  | 1.32 |  |
PSK | SPDR ICE Preferred Securities ETF | 32.15 | 31.92 | 31.93 | 113,611 | -0.15 |  | 0.47 |  |
PSLV | Sprott Physical Silver Trust ETV | 12.55 | 12.39 | 12.54 | 12,276,074 | 0.00 |  | 0.00 |  |
PSMD | Pacer Swan Sos Moderate [Dec] ETF | 30.54 | 30.41 | 30.44 | 6,076 | -0.14 |  | 0.46 |  |
PSMJ | Pacer Swan Sos Moderate [Jul] ETF | 30.35 | 30.25 | 30.30 | 9,833 | -0.15 |  | 0.49 |  |
PSMO | Pacer Swan Sos Moderate [Oct] ETF | 28.99 | 28.93 | 28.99 | 4,596 | -0.02 |  | 0.07 |  |
PSMR | Pacer Swan Sos Moderate [Apr ETF | 28.48 | 28.39 | 28.44 | 449 | -0.07 |  | 0.25 |  |
PSP | Global Listed Private Equity Invesco ETF | 69.56 | 68.59 | 68.96 | 17,686 | -0.70 |  | 1.00 |  |
PSQ | Short QQQ -1X ETF | 33.83 | 33.54 | 33.68 | 4,103,935 | 0.27 |  | 0.81 |  |
PSQA | Palmer Square Clo Senior Debt ETF | 20.27 | 20.26 | 20.26 | 417 | 0.00 |  | 0.00 |  |
PSQO | Palmer Square Credit Opportunities ETF | 20.52 | 20.48 | 20.50 | 37,625 | 0.00 |  | 0.00 |  |
PSR | Active U.S. Real Estate Invesco ETF | 92.36 | 91.21 | 91.54 | 9,333 | -0.78 |  | 0.84 |  |
PST | Ultrashort Lehman 7-10 Year Treasury -2X | 23.11 | 23.05 | 23.09 | 1,931 | 0.14 |  | 0.61 |  |
PSTP | Innovator Power Buffer Step-Up Strategy | 33.57 | 33.34 | 33.40 | 6,104 | -0.19 |  | 0.58 |  |
PTBD | Pacer Trendpilot US Bond ETF | 19.84 | 19.66 | 19.73 | 14,665 | 0.02 |  | 0.08 |  |
PTEU | Pacer Trendpilot European Index ETF | 28.89 | 28.64 | 28.73 | 5,146 | -0.09 |  | 0.32 |  |
PTHS | | 54.29 | 16.55 | 25.95 | 1,806,570 | 9.77 |  | 60.38 |  |
PTIN | Pacer Trendpilot International ETF | 28.89 | 28.59 | 28.59 | 48,879 | -0.41 |  | 1.41 |  |
PTL | Northern Lights Inspire 500 ETF | 232.5 | 230.3 | 231.3 | 7,451 | -1.2 |  | 0.53 |  |
PTLC | Pacer Trendpilot 750 ETF | 51.23 | 50.74 | 50.98 | 313,679 | -0.38 |  | 0.74 |  |
PTMC | Pacer Trendpilot 450 ETF | 34.90 | 34.38 | 34.52 | 119,680 | -0.38 |  | 1.10 |  |
PTRB | PGIM Total Return Bond ETF | 41.73 | 41.30 | 41.37 | 205,465 | -0.11 |  | 0.27 |  |
PULS | PGIM Ultra Short Bond ETF | 49.62 | 49.60 | 49.60 | 2,044,650 | 0.00 |  | 0.00 |  |
PULT | Putnam ESG Ultra Short ETF | 50.55 | 50.51 | 50.52 | 16,604 | -0.19 |  | 0.37 |  |
PUSH | PGIM Ultra Short Municipal Bond ETF | 50.26 | 50.24 | 50.25 | 1,235 | 0.03 |  | 0.05 |  |
PUTD | CBOE Validus S&P 500 Dynamic Putwrite | 20.59 | 20.56 | 20.56 | 2,264 | 0.00 |  | 0.01 |  |
PVAL | Putnam Focused Large Cap Value ETF | 40.90 | 40.46 | 40.72 | 603,631 | -0.35 |  | 0.85 |  |
PVEX | | 25.41 | 25.41 | 25.41 | 0 | -0.70 |  | 2.68 |  |
PVI | Vrdo Tax-Free Weekly Invesco ETF | 25.00 | 24.80 | 24.86 | 7,732 | -0.04 |  | 0.16 |  |
PW | Power REIT | 1.150 | 1.090 | 1.120 | 7,725 | -0.022 |  | 1.88 |  |
PW-A | Power REIT 7.75% Series A Cumul | 4.150 | 3.750 | 4.150 | 2,000 | -0.140 |  | 3.26 |  |
PWB | Dynamic Large Cap Growth Invesco ETF | 117.6 | 116.9 | 117.5 | 47,398 | -0.1 |  | 0.08 |  |
PWER | Macquarie Energy Transition ETF | 29.13 | 28.94 | 29.13 | 293 | -0.25 |  | 0.87 |  |
PWS | Pacer Wealthshield ETF | 30.43 | 30.43 | 30.43 | 93 | -0.12 |  | 0.40 |  |
PWV | Dynamic Large Cap Value Invesco ETF | 62.88 | 62.17 | 62.41 | 35,124 | -0.50 |  | 0.79 |  |
PWZ | California Amt-Free Municipal Bond | 23.33 | 23.27 | 23.32 | 821,671 | 0.04 |  | 0.17 |  |
PXE | Ynamic Energy Exploration & Production | 28.86 | 28.17 | 28.48 | 11,323 | -0.40 |  | 1.39 |  |
PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco | 57.45 | 56.84 | 57.02 | 132,382 | -0.84 |  | 1.45 |  |
PXH | FTSE RAFI Emrg Markets Invesco ETF | 23.65 | 23.43 | 23.47 | 201,820 | -0.24 |  | 0.99 |  |
PXJ | Dynamic Oil & Gas Services Invesco ETF | 24.97 | 24.53 | 24.82 | 4,101 | -0.17 |  | 0.67 |  |
PYLD | Pimco Multisector Bond Active ETF | 26.38 | 26.32 | 26.34 | 2,482,290 | -0.04 |  | 0.15 |  |
PYPY | Yieldmax Pypl Option Income Strategy ETF | 12.98 | 12.84 | 12.88 | 38,054 | -0.09 |  | 0.69 |  |
PZA | National Amt-Free Municipal Bond Invesco | 22.44 | 22.35 | 22.43 | 1,946,520 | 0.05 |  | 0.22 |  |
PZG | Paramount Gold and Silver | 0.7160 | 0.6801 | 0.6871 | 324,425 | -0.0329 |  | 4.57 |  |
PZT | New York Amt-Free Municipal Bond Invesco | 21.60 | 21.50 | 21.50 | 12,267 | -0.10 |  | 0.46 |  |