Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
PACAXtrackers MSCI Latin America Pacific24.4624.4624.460-0.120.47 
PAFFTSE RAFI Asia Pacific Ex- Japan Invesco49.8249.4949.491,500-0.280.55 
PAKG-X MSCI Pakistan ETF9.0008.8408.96012,4000.1501.70 
PALLPhysical Palladium120.9118.7120.619,400-3.02.45 
PASSDirexion Daily Consumer Discretionary28.6827.3928.683001.385.05 
PAVEG-X US Infr Development ETF14.3413.9914.0180,300-0.231.62 
PAWZProshares Trust38.0537.6437.642,100-0.761.97 
PBDGlobal Clean Energy Invesco ETF11.2810.7911.057,2000.030.23 
PBDMPurebetasm FTSE Developed Ex-North22.1822.1822.180-0.311.36 
PBEDynamic Biotechnology & Genome Invesco49.6248.7048.8027,500-0.711.43 
PBEEPurebetasm FTSE Emerging Markets Invesco22.1622.1622.160-0.271.18 
PBJDynamic Food & Beverage Invesco ETF31.9931.5631.634,300-0.501.55 
PBNDPurebetasm US Aggregate Bond Invesco ETF24.0424.0424.0400.020.08 
PBPS&P 500 Buywrite Invesco ETF21.4920.9621.09443,200-0.341.59 
PBSDynamic Media Invesco ETF30.5230.2630.2613,400-0.270.88 
PBSMPurebetasm MSCI USA Small Cap Invesco25.6025.1225.12900-0.220.87 
PBTPPurebetasm 0-5 Yr US TIPS Invesco ETF24.3924.3924.390-0.010.02 
PBUSPurebetasm MSCI USA Invesco ETF26.4726.0726.07400-0.481.79 
PBWWilderhill Clean Energy Invesco ETF23.5122.9423.0036,800-0.522.21 
PCEFCEF Income Composite Invesco ETF20.9220.7220.76376,600-0.170.81 
PCG-APacific Gas El 6.0020.0019.7519.8517,4000.100.51 
PCG-BPacific Gas El 5.5018.5518.1018.12300-0.231.26 
PCG-CPacific Gas El 5.0016.9516.9116.95500-0.060.35 
PCG-DPacific Gas El 5.0017.0517.0517.052000.000.00 
PCG-EPacific Gas El 5.0017.1016.9017.001,800-0.030.18 
PCG-GPacific Gas El 4.8016.4515.4015.402,400-1.106.67 
PCG-HPacific Gas El 4.5015.9315.9315.932000.000.00 
PCG-IPacific Gas El 4.3615.8015.8015.801000.221.41 
PCYEmerging Markets Sovereign Debt Invesco26.4526.3226.331,285,500-0.030.11 
PDNFTSE RAFI Dev Markets Ex-U.S. Small-Mid29.1028.2328.26789,900-0.471.64 
PEDPedevco Corp1.3401.1601.28526,900-0.0151.15 
PEJDynamic Leisure and Entertainment42.4841.8342.059,8000.040.10 
PEKChina ETF Vaneck36.2036.0236.1614,800-0.581.57 
PEXGlobal Listed Private Proshares31.4131.1531.15600-0.551.74 
PEXLPacer US Export Leaders ETF21.9421.6921.69300-0.411.83 
PFFAVirtus Infracap U.S. Preferred Stock ETF23.0922.8422.8510,800-0.150.65 
PFFDGlobal X U.S. Preferred ETF22.7922.6222.71119,2000.000.00 
PFFLEtracs 2Xmonthly Pay Leveraged Preferred21.9921.9421.955,500-0.110.48 
PFFRInfracap REIT Preferred ETF22.8522.7122.791,700-0.070.28 
PFIGFundamental Investment Grade Corp Bond24.5724.4924.5213,300-0.010.04 
PFNXPfenex Inc4.0703.9803.99040,700-0.0601.48 
PFXFPreferred Securities Vaneck ETF18.1318.0518.05129,200-0.090.50 
PGALG-X FTSE Portugal 20 ETF10.7210.6010.644,100-0.080.75 
PGFFinancial Preferred Invesco ETF17.4517.3917.411,090,300-0.040.23 
PGHYGlobal Short Term Hi-Yld Bond Invesco23.0623.0023.06241,1000.030.13 
PGMIpatha Platinum Subindex Total Return38.9438.9438.940-0.511.29 
PGXPreferred Invesco ETF13.5713.5113.533,998,200-0.040.29 
PHBFundamental Hi-Yld Corp Bond Invesco ETF18.0818.0518.05149,300-0.030.17 
PHDGS&P 500 Downside Hedged Invesco ETF27.1627.1127.111,500-0.291.04 
PHYLPGIM Active High Yield Bond ETF38.9638.9638.96100-0.140.36 
PHYSSprott Physical Gold Trust10.059.9710.04285,800-0.010.10 
PICBIntl Corp Bond Invesco ETF25.0324.8824.9061,200-0.140.56 
PICKGlobal Metals & Mining Producers Ishares28.0827.7527.84240,200-0.501.76 
PILLDirexion Daily Pharmaceutical & Medical25.5024.3724.597,500-2.137.97 
PINIndia Invesco ETF23.6523.5023.5122,300-0.110.47 
PJPDynamic Pharmaceuticals Invesco ETF66.4364.8065.0920,100-1.752.62 
PJULInnovator S&P 500 Power Buffer ETF24.5424.3424.34900-0.230.94 
PKBDynamic Building & Construction Invesco24.7724.2424.3889,200-0.210.85 
PLAGPlanet Green Holdings Corp.2.9902.6102.64031,900-0.31510.66 
PLCYActive Weighting Funds20.1719.9019.909,400-0.331.63 
PLGPlatinum Group Metals Ltd0.16000.15000.1600408,7000.00000.00 
PLMPolymet Mining0.83300.81500.8180301,700-0.00700.85 
PLNDPoland Vaneck ETF16.4716.4716.47200-0.221.32 
PLTMGraniteshares Platinum Shares ETF78.4578.4578.45200-0.941.18 
PLXProtalix Biotherapeutics0.40000.38000.3910661,200-0.01002.49 
PLY-APlymouth Industrial REIT Inc Cum Red Pfd23.4023.1023.101,800-0.361.53 
PLYMPlymouth Industrial REIT Inc13.9012.1812.26160,400-0.564.37 
PMRDynamic Retail Invesco ETF34.2234.2134.21200-0.421.21 
POCTInnovator S&P 500 Power Buffer ETF23.5623.3323.3319,200-0.261.08 
PPAAerospace & Defense Invesco ETF53.1152.5452.6660,300-0.601.13 
PPDMPortfolio Developed Markets ETF20.4320.4320.43100-0.391.87 
PPEMPortfolio Emerging Markets ETF19.6819.6819.680-0.321.60 
PPLCPortfolio S&P 500 ETF35.1234.5134.648,700-0.852.40 
PPLNCushing 30 MLP Index Etns Due June 1516.7116.7116.710-0.120.68 
PPLTPhysical Platinum74.9274.0974.6235,200-0.921.22 
PPMCPortfolio S&P Mid Cap ETF22.6122.6122.61100-0.441.91 
PPSCPortfolio S&P Small Cap33.3232.5632.60400-0.682.04 
PPTYPpty U.S. Diversified Real Estate ETF27.9827.8027.957,200-0.050.18 
PQLCPGIM Qma Strategic Alpha Large-Cap Core46.7746.7746.770-0.741.56 
PQSGPGIM Qma Strategic Alpha Small-Cap46.4746.4746.470-0.731.55 
PQSVPGIM ETF Trust ETF PGIM Qma Strategic46.3046.3046.300-0.611.30 
PRBPre-Refunded Muni ETF Vaneck24.3424.3424.34100-0.020.08 
PREFPrincipal Spectrum Preferred Securities91.0190.7890.78400-0.140.15 
PRFFTSE RAFI US 1000 Invesco ETF107.7106.1106.4278,800-1.71.57 
PRIDInsightshares Lgbt Employment Equality24.3624.1524.15100-0.491.99 
PRKPark National Corp88.5085.9585.9638,600-2.973.34 
PRMEHeitman Global Prime Real Estate ETF FT19.2119.2119.21100-0.060.31 
PRNT3D Printing ETF20.7620.3320.3415,000-0.532.52 
PSIDynamic Semiconductors Invesco ETF46.7345.6345.6734,900-0.731.57 
PSJDynamic Software Invesco ETF78.0876.4576.6041,700-1.952.48 
PSKWells Fargo Preferred Stock SPDR39.9439.7739.89147,900-0.050.13 
PSLVSprott Physical Silver Trust ETV5.2805.2205.260462,900-0.0601.13 
PSMBBalanced Multi-Asset Allocation Invesco12.9712.9412.94100-0.110.81 
PSMCConservative Multi-Asset Allocation12.4112.3912.39100-0.040.28 
PSMGGrowth Multi-Asset Allocation Invesco13.2913.2213.221,800-0.151.10 
PSMMModerately Conservative Multi-Asset12.6912.6712.673,600-0.040.28 
PSPGlobal Listed Private Equity Invesco ETF10.3710.2610.29100,700-0.171.63 
PSQQQQ Short Proshares33.4032.7933.343,400,8000.812.49 
PSRActive U.S. Real Estate Invesco ETF82.0681.6782.06500-0.270.33 
PSTUltrashort 7-10 Year Treasury Proshares22.6222.5422.5957,900-0.100.42 
PTEUPacer Trendpilot European Index ETF25.5125.4625.5029,2000.050.20 
PTLCPacer Trendpilot 750 ETF29.0629.0129.04835,9000.010.02 
PTMCPacer Trendpilot 450 ETF31.1131.0831.08296,400-0.020.06 
PTNPalatin Technologies0.76000.71000.7200950,400-0.01001.37 
PTNQPacer Trendpilot 100 ETF32.8332.7832.80135,200-0.020.06 
PULSPGIM Ultra Short Bond ETF50.0049.9649.98115,0000.000.00 
PUTWWisdomtree CBOE S&P 500 Put Write27.3626.9426.9630,600-0.491.79 
PUWWilderhill Progressive Energy Invesco22.6122.2922.321,400-0.451.98 
PVIVrdo Tax-Free Weekly Invesco ETF24.9524.9124.952,9000.000.00 
PWPittsburgh & West Virginia Railroad5.6805.6005.6803000.0400.71 
PW-APower REIT 7.75% Series A Cumul26.2526.1026.251,5000.250.96 
PWBDynamic Large Cap Growth Invesco ETF43.6742.8743.0467,500-1.092.47 
PWCDynamic Market Invesco ETF92.0790.6990.863,400-1.741.87 
PWSPacer Trendpilot24.2024.1824.206,600-0.020.08 
PWVDynamic Large Cap Value Invesco ETF34.4933.9834.03161,200-0.551.59 
PWZCalifornia Amt-Free Municipal Bond25.6825.5725.6149,400-0.010.02 
PXEDynamic Energy Exploration & Production19.7018.9518.9815,600-0.814.09 
PXFFTSE RAFI Dev Markets Ex-U.S. Invesco38.7338.4738.47786,500-0.561.43 
PXHFTSE RAFI Emrg Markets Invesco ETF20.1319.9619.991,044,100-0.221.09 
PXJDynamic Oil & Gas Services Invesco ETF6.5606.3506.3709,400-0.2503.78 
PXLGRussell Top 200 Pure Growth Invesco ETF47.8747.1747.2119,900-1.082.24 
PXLVRussell Top 200 Pure Value Invesco ETF36.1435.9235.9333,100-0.361.00 
PXMGRussell Midcap Pure Growth Invesco ETF47.1446.3746.5051,600-0.791.67 
PXMVRussell Midcap Pure Value Invesco ETF29.6829.5529.551,000-0.270.89 
PXQDynamic Networking Invesco ETF51.8550.6650.7513,000-0.981.89 
PXREmerging Markets Infrastructure Invesco32.0831.9332.04500-0.230.71 
PXSGRussell 2000 Pure Growth Invesco ETF32.6731.9231.9920,700-0.672.04 
PXSVRussell 2000 Pure Value Invesco ETF28.6028.3028.301,600-0.371.29 
PYPEEtracs NYSE Pickens Core Midstream Index21.3421.3421.340-0.301.39 
PZANational Amt-Free Municipal Bond Invesco24.8824.8124.86559,3000.010.04 
PZDCleantech Invesco ETF38.3537.8037.8210,800-0.761.97 
PZGParamount Gold and Silver0.91000.87000.900050,0000.03003.45 
PZIZacks Micro Cap Invesco ETF16.9216.8316.832,300-0.321.87 
PZTNew York Amt-Free Municipal Bond Invesco23.8223.6723.7110,800-0.020.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.10.219
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83