List of Symbols for American Stock Exchange [AMEX] Starting with P

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAAA	PGIM AAA Clo ETF	51.39	51.36	51.37	1.29M	0.00	0.00
PAB	Gim Active Aggregate Bond ETF	42.68	42.61	42.68	88.9K	0.03	0.07
PALC	Pacer Large Cap Multi-Factor Alternator	54.74	54.16	54.45	13.7K	-0.15	0.27
PALL	Physical Palladium ETF	166.9	157.5	159.4	457.5K	3.6	2.29
PAMC	Pacer Lunt Midcap Multi-Factor	49.31	48.59	48.99	2.4K	0.14	0.29
PAPI	Parametric Equity Premium Income ETF	27.65	27.38	27.45	123.0K	0.07	0.27
PAPL	Pineapple Financial Inc	0.7754	0.6700	0.6841	367.1K	-0.0516	6.99
PAPR	Innovator U.S. Equity Power Buffer ETF	39.42	39.30	39.33	37.8K	-0.05	0.13
PATX	Tradr 2X Long Path Daily ETF	13.20	11.37	12.00	127.1K	-0.74	5.84
PAUG	Innovator U.S. Equity Power Buffer ETF	43.66	43.42	43.54	25.5K	-0.14	0.32
PAVE	GX U.S. Infrastructure Development ETF	52.78	51.48	52.38	2.18M	0.95	1.85
PAWZ	Pet Care ETF	54.69	54.44	54.51	1.0K	-0.44	0.81
PAYR	Federated Hermes Enhanced Income ETF	54.05	53.89	54.05	800	0.69	1.29
PBAP	PGIM S&P 500 Buffer 20 ETF - April	29.13	29.09	29.11	6.4K	-0.02	0.07
PBAU	PGIM S&P 500 Buffer 20 ETF - August	30.13	30.13	30.17	0	-0.04	0.12
PBD	Global Clean Energy Invesco ETF	17.88	17.61	17.84	75.1K	0.42	2.38
PBDC	Putnam Bdc Income ETF	29.71	28.68	28.83	195.0K	-0.74	2.50
PBDE	PGIM S&P 500 Buffer 20 ETF - December	29.67	29.67	29.67	100	-0.12	0.39
PBE	Dynamic Biotechnology & Genome Invesco	83.58	82.32	82.78	1.6K	0.02	0.02
PBFB	PGIM S&P 500 Buffer 20 ETF - February	30.82	30.54	30.63	51.3K	-0.13	0.41
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	29.41	29.31	29.37	13.7K	-0.08	0.27
PBJ	Dynamic Food & Beverage Invesco ETF	48.90	48.50	48.84	5.5K	0.74	1.54
PBJA	PGIM S&P 500 Buffer 20 ETF - January	31.01	30.94	31.00	2.2K	-0.09	0.30
PBJL	PGIM S&P 500 Buffer 20 ETF - July	30.18	30.10	30.11	5.8K	-0.05	0.17
PBJN	PGIM S&P 500 Buffer 20 ETF - June	30.09	30.09	30.09	972	-0.03	0.09
PBL	PGIM Portfolio Ballast ETF	31.27	31.00	31.10	10.0K	-0.19	0.60
PBMR	PGIM S&P 500 Buffer 20 ETF - March	30.70	30.70	30.71	0	-0.01	0.05
PBMY	PGIM S&P 500 Buffer 20 ETF - May	30.16	30.16	30.16	100	-0.02	0.07
PBNV	PGIM S&P 500 Buffer 20 ETF - November	29.53	29.50	29.52	328	-0.11	0.36
PBOC	PGIM S&P 500 Buffer 20 ETF - October	29.39	29.28	29.30	6.3K	-0.09	0.31
PBOT	Pictet AI & Automation ETF	25.40	24.78	24.78	1.3K	-0.93	3.60
PBP	S&P 500 Buywrite Invesco ETF	22.99	22.72	22.87	80.1K	-0.10	0.44
PBSE	PGIM S&P 500 Buffer 20 ETF - September	29.59	29.57	29.59	486	-0.07	0.23
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	26.04	26.03	26.04	7.6K	0.01	0.02
PBUS	Purebetasm MSCI USA Invesco ETF	69.81	68.55	69.08	719.1K	-0.61	0.87
PBW	Wilderhill Clean Energy Invesco ETF	35.12	33.42	34.72	1.23M	1.04	3.09
PCCE	Polen Capital China Growth ETF	13.27	13.27	13.27	142	-0.14	1.01
PCEF	CEF Income Composite Invesco ETF	20.15	19.99	20.05	90.3K	-0.06	0.30
PCEM	Polen Capital Emerging Markets Ex China	12.38	12.35	12.38	554	0.04	0.35
PCFI	Polen Floating Rate Income ETF	23.60	23.33	23.44	10.0K	-0.24	1.02
PCG-A	Pacific Gas El 6.00	22.46	21.90	22.28	3.1K	0.00	0.00
PCG-B	Pacific Gas El 5.50	20.48	19.67	20.14	4.6K	-0.13	0.64
PCG-C	Pacific Gas El 5.00	18.93	18.93	18.93	100	0.00	0.02
PCG-D	Pacific Gas El 5.00	18.85	18.85	18.85	500	0.00	0.00
PCG-E	Pacific Gas El 5.00	18.75	18.68	18.75	600	-0.25	1.32
PCG-G	Pacific Gas El 4.80	19.29	18.30	18.34	4.0K	-0.25	1.34
PCG-H	Pacific Gas El 4.50	17.69	17.69	17.69	100	-0.29	1.60
PCG-I	Pacific Gas El 4.36	16.38	16.38	16.38	300	-0.24	1.45
PCGG	Polen Capital Global Growth ETF	11.41	11.15	11.19	39.3K	-0.37	3.20
PCGpA		22.46	21.90	22.28	2.7K	0.00	0.00
PCGpB		20.48	19.67	20.14	4.3K	-0.13	0.64
PCGpC		18.93	18.93	18.93	100	0.00	0.02
PCGpD		18.85	18.85	18.85	300	0.00	0.00
PCGpE		18.75	18.68	18.75	317	-0.25	1.32
PCGpG		19.29	18.30	18.34	3.2K	-0.25	1.34
PCGpH		17.69	17.69	17.69	100	-0.29	1.60
PCGpI		16.38	16.38	16.38	291	-0.24	1.45
PCHI	Polen High Income ETF	25.09	25.03	25.07	1.4K	0.00	0.00
PCI	PGIM Corporate Bond 5-10 Year ETF	50.54	50.54	50.62	0	-0.07	0.15
PCIG	Polen Capital International Growth Et	9.210	8.775	9.000	34.6K	-0.286	3.08
PCL	PGIM Corporate Bond 10+ Year ETF	50.36	50.36	51.10	0	-0.73	1.43
PCLG	Polen Focus Growth ETF	22.83	22.42	22.47	2.0K	-0.88	3.76
PCLN	Pictet Cleaner Planet ETF	26.46	26.46	26.26	0	0.20	0.77
PCLO	Virtus Seix AAA Private Credit Clo ETF	24.98	24.98	24.96	0	0.02	0.06
PCR	Simplify Vettafi Private Credit Strategy	21.95	21.71	21.84	865	-0.47	2.09
PCRB	Putnam ESG Core Bond ETF	49.12	49.10	49.12	1.6K	0.02	0.05
PCS	Corporate Bond 0-5 Year ETF	50.35	50.35	50.42	0	-0.08	0.15
PCY	Emrg Mkts Sovereign Debt Invesco ETF	21.66	21.50	21.56	297.3K	-0.01	0.05
PDEC	Innovator U.S. Equity Power Buffer ETF	43.86	43.47	43.65	28.8K	-0.17	0.39
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	45.19	44.79	45.19	9.1K	0.39	0.87
PED	Pedevco Corp	0.5969	0.5600	0.5890	69.0K	-0.0018	0.31
PEJ	Dynamic Leisure and Entertainment	60.93	59.94	60.44	15.7K	-0.54	0.89
PEMX	Putnam Emerging Markets Ex-China ETF	72.98	71.78	71.78	900	0.82	1.15
PEVC	Pacer Pe/Vc ETF	28.87	28.63	28.63	202	-0.30	1.04
PEX	Global Listed Private Equity ETF	24.00	23.82	23.89	1.8K	-0.65	2.66
PEXL	Pacer US Export Leaders ETF	63.66	61.93	61.93	7.7K	-1.06	1.67
PFEB	Innovator U.S. Equity Power Buffer ETF	41.48	40.96	41.15	329.8K	-0.18	0.44
PFFA	Virtus Infracap U.S. Preferred Stock ETF	21.83	21.52	21.66	1.49M	-0.05	0.23
PFFD	GX U.S. Preferred ETF	19.34	19.15	19.22	702.8K	-0.05	0.26
PFFL	Etracs 2X Prfd Stock Index ETN	8.450	8.370	8.370	3.2K	-0.064	0.75
PFFR	Infracap REIT Preferred ETF	18.26	18.16	18.17	41.0K	-0.03	0.16
PFFV	GX Variable Rate Preferred ETF	22.56	22.44	22.51	51.8K	0.01	0.04
PFIG	Fundamental Investment Grade Corp Bond	24.25	24.22	24.25	12.3K	0.00	0.01
PFIX	Simplify Interest Rate Hedge ETF	48.28	47.39	47.65	426.6K	0.06	0.13
PFLD	Aam Low Duration Preferred and Income	19.75	19.70	19.71	83.1K	-0.02	0.10
PFRL	PGIM Floating Rate Income ETF	49.42	49.23	49.30	5.7K	-0.25	0.50
PFUT	Putnam Sustainable Future ETF	24.77	24.10	24.40	21.6K	-0.44	1.78
PFXF	Vaneck Prfd Securities Ex Financials ETF	18.27	18.08	18.18	1.04M	0.01	0.06
PGF	Financial Preferred Invesco ETF	14.36	14.26	14.29	147.6K	-0.06	0.42
PGHY	Global Short-Term Hi-Yld Bond Invesco	20.15	19.94	19.97	113.5K	-0.03	0.15
PGRO	Putnam Focused Large Cap Growth ETF	44.07	42.98	43.35	8.6K	-0.77	1.75
PGX	Preferred Invesco ETF	11.40	11.33	11.36	3.52M	-0.02	0.18
PHB	Fundamental Hi-Yld Corp Bond Invesco ETF	18.66	18.59	18.63	102.9K	0.01	0.05
PHDG	S&P 500 Downside Hedged Invesco ETF	37.96	37.81	37.87	1.4K	-0.06	0.17
PHEQ	Parametric Hedged Equity ETF	32.80	32.43	32.54	187.5K	-0.11	0.32
PHGE	Biomx Ltd	6.380	5.600	5.860	82.2K	-0.520	8.35
PHX-	Phoenix Energy One Llc 10% Pfd Ser A	21.38	21.00	21.38	16.9K	0.09	0.42
PHXEp		21.38	21.00	21.38	15.5K	0.09	0.42
PHYD	Putnam ESG High Yield ETF	52.20	52.09	52.09	911	-0.01	0.01
PHYL	PGIM Active High Yield Bond ETF	35.55	35.44	35.52	150.1K	0.03	0.07
PHYS	Sprott Physical Gold Trust ETV	37.58	36.24	37.13	15.39M	2.10	6.00
PICB	Intl Corp Bond Invesco ETF	24.26	24.04	24.23	316.8K	0.05	0.21
PICK	Ishares Global Select Metals & Mining	62.10	59.87	61.06	1.02M	2.68	4.60
PIEL	Pacer International Export Leaders ETF	26.11	26.11	26.85	0	-0.74	2.74
PIEQ	Principal International Equity ETF	35.23	34.82	35.07	35.6K	0.22	0.63
PIFI	Clearshares Piton Intermediate ETF	94.75	94.75	94.75	100	0.02	0.02
PILL	Pharmaceutical & Medical Bull 3X ETF	13.03	12.20	12.62	118.4K	0.07	0.56
PIN	India Invesco ETF	24.41	23.82	23.89	46.5K	-0.15	0.62
PINK	Simplify Health Care ETF	36.45	35.40	35.70	146.6K	-0.45	1.24
PIPE	Invesco Steelpath MLP & Energy	25.80	25.80	25.80	100	0.54	2.13
PIT	Vaneck Commodity Strategy ETF	58.42	56.63	58.42	4.9K	2.14	3.80
PJAN	Innovator U.S. Equity Power Buffer ETF	47.54	47.11	47.30	56.9K	-0.23	0.47
PJBF	PGIM Jennison Better Future ETF	60.09	60.09	61.65	0	-1.56	2.54
PJFG	PGIM Jennison Focused Growth ETF	108.5	104.9	105.9	3.5K	-2.4	2.26
PJFM	PGIM Jennison Focused Mid-Cap ETF	64.55	64.47	64.47	200	-0.07	0.11
PJFV	PGIM Jennison Focused Value ETF	87.02	87.02	87.02	456	0.37	0.43
PJIO	PGIM Jennison International Opp ETF	61.80	61.22	61.25	5.6K	-0.79	1.27
PJP	Dynamic Pharmaceuticals Invesco ETF	108.0	106.4	107.0	6.0K	-0.3	0.31
PJUL	Innovator U.S. Equity Power Buffer ETF	46.90	46.61	46.73	40.8K	-0.14	0.31
PJUN	Innovator U.S. Equity Power Buffer ETF	42.23	42.06	42.14	18.2K	-0.10	0.24
PKB	Dynamic Building & Construction Invesco	103.3	100.8	102.2	17.6K	1.9	1.93
PLAG	Planet Green Holdings Corp	4.030	3.310	3.595	90.5K	-0.400	9.90
PLDR	Putnam Sustainable Leaders ETF	37.38	36.25	36.25	19.1K	-0.45	1.21
PLG	Platinum Group Metals Ltd	2.920	2.705	2.885	4.11M	0.160	5.88
PLGI	Pl Growth and Income ETF	25.30	24.95	24.95	13.4K	-0.52	2.02
PLOO	2X Capped Accelerated Pltr Monthly ETF	14.74	14.74	14.74	200	1.00	7.21
PLTA	Proshares Ultra Pltr	24.04	20.69	21.77	140.8K	2.60	13.54
PLTM	Graniteshares Platinum Shares ETF	21.89	20.73	21.40	1.36M	0.84	4.09
PLTW	Roundhill Pltr Weeklypay ETF	32.38	29.36	30.42	356.5K	2.26	8.04
PLTY	Yieldmax Pltr Option Income Strategy ETF	46.40	43.49	44.50	294.1K	2.92	7.04
PLU	DeFiance Daily Target 2X Long Pl ETF	22.89	20.86	21.59	27.6K	2.25	11.00
PLX	Protalix Biotherapeutics	2.790	2.490	2.740	2.16M	0.130	5.00
PMAP	PGIM S&P 500 Max Buffer ETF - April	26.49	26.49	26.37	0	0.12	0.46
PMAR	Innovator U.S. Equity Power Buffer ETF	45.40	45.21	45.28	17.4K	-0.09	0.20
PMAU	PGIM S&P 500 Max Buffer ETF August	25.85	25.85	25.90	0	-0.05	0.21
PMAY	Innovator U.S. Equity Power Buffer ETF	39.85	39.74	39.79	32.9K	-0.08	0.19
PMDE	PGIM S&P 500 Max Buffer ETF December	25.20	25.20	25.24	0	-0.04	0.15
PMFB	PGIM S&P 500 Max Buffer ETF - February	26.77	26.67	26.67	2.0K	-0.04	0.13
PMI	Picard Medical Inc	2.120	1.900	1.950	155.0K	-0.150	7.25
PMIO	PGIM Municipal Income Opp ETF	51.29	51.26	51.28	2.5K	-0.01	0.02
PMJA	PGIM S&P 500 Max Buffer ETF - January	26.86	26.78	26.78	745	-0.07	0.26
PMJL	PGIM S&P 500 Max Buffer ETF July	25.95	25.95	25.86	0	0.09	0.33
PMJN	PGIM S&P 500 Max Buffer ETF - June	26.24	26.24	26.28	0	-0.05	0.17
PMMF	Ishares Prime Money Market ETF	100.3	100.3	100.3	85.1K	0.0	0.01
PMMR	PGIM S&P 500 Max Buffer ETF - March	26.53	26.53	26.37	0	0.16	0.59
PMMY	PGIM S&P 500 Max Buffer ETF - May	26.30	26.30	26.23	0	0.07	0.27
PMNT	Perfect Moment Ltd	0.3406	0.3260	0.3260	23.9K	-0.0077	2.31
PMNV	PGIM S&P 500 Max Buffer ETF November	25.26	25.26	25.25	0	0.01	0.02
PMOC	PGIM S&P 500 Max Buffer ETF October	25.37	25.37	25.39	0	-0.02	0.08
PMSE	PGIM S&P 500 Max Buffer ETF Sep	25.62	25.62	25.61	0	0.01	0.04
PNOV	Innovator U.S. Equity Power Buffer ETF	42.22	41.93	42.06	33.9K	-0.20	0.46
POAS	Phaos Technology Holdings [Cayman]	4.975	3.780	4.920	949.1K	1.240	33.07
POCT	Innovator U.S. Equity Power Buffer ETF	44.45	44.00	44.16	60.0K	-0.17	0.38
PONX	Tradr 2X Long Pony Daily ETF	17.16	15.53	16.50	18.4K	0.77	4.90
POW	Vistashares Electrification Supercycle	23.28	22.67	23.06	10.0K	0.69	3.08
POWA	Invesco Bloomberg Pricing Power ETF	91.70	91.46	91.46	1.3K	-0.91	0.99
PPA	Aerospace & Defense Invesco ETF	176.3	173.3	176.3	351.9K	2.5	1.46
PPEM	Putnam ESG Emerging Markets Equity ETF	29.38	29.19	29.22	1.8K	0.27	0.92
PPIE	Putnam ESG International Equity ETF	28.24	28.00	28.07	8.6K	0.08	0.28
PPLT	Physical Platinum ETF	206.8	196.0	202.4	576.8K	8.0	4.08
PPTY	Ppty U.S. Diversified Real Estate ETF	30.46	30.34	30.43	3.7K	0.13	0.44
PQDI	Principal Spectrum Tax-Advantaged	19.66	19.59	19.59	3.4K	-0.05	0.27
PQNT	Pictet AI Enhanced International Equity	22.04	22.03	22.03	480	-0.05	0.21
PRAE	Planrock Alternative Growth ETF	39.41	39.41	39.41	164	0.31	0.79
PRAY	Fis Christian Stock Fund	33.09	32.38	32.52	2.5K	-0.23	0.70
PREF	Principal Spectrum Preferred Securities	19.10	19.05	19.09	197.6K	0.02	0.10
PRF	FTSE RAFI US 1000 Invesco ETF	49.58	48.92	49.33	553.0K	0.09	0.18
PRFD	Pimco Preferred & Capital Securities	51.67	51.61	51.67	4.2K	0.00	0.01
PRIV	SPDR SSGA Apollo IG Public & Private	25.40	25.35	25.38	12.6K	-0.03	0.10
PRK	Park National Corp	171.2	167.0	171.2	16.0K	4.9	2.97
PRNT	3D Printing ETF	22.93	22.52	22.82	10.0K	0.06	0.26
PRSD	SSGA Short Duration IG Public & Private	25.12	25.09	25.10	136.6K	-0.02	0.06
PRXG	Praxis Funds Praxis Impact Large Cap	35.81	35.26	35.56	10.9K	-0.67	1.85
PRXV	Praxis Funds Praxis Impact Large Cap	32.04	31.85	32.00	3.5K	0.20	0.61
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	30.29	30.29	30.29	100	0.00	0.01
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	29.75	29.63	29.63	1.1K	-0.05	0.16
PSCW	Pacer Swan Sos Conservative [Apr] ETF	28.02	27.98	27.99	2.4K	0.07	0.25
PSCX	Pacer Swan Sos Conservative [Dec] ETF	31.30	31.07	31.13	4.9K	-0.05	0.18
PSDM	PGIM Short Duration Multi-Sector Bond	51.66	51.43	51.49	11.1K	0.03	0.05
PSEP	Innovator U.S. Equity Power Buffer ETF	44.17	43.85	43.98	43.5K	-0.16	0.36
PSFD	Pacer Funds ETF	37.77	37.52	37.63	24.3K	-0.11	0.29
PSFF	Pacer Swan Sos Fund of Funds ETF	32.82	32.37	32.58	91.3K	-0.17	0.52
PSFJ	Pacer Swan Sos Flex [Jul] ETF	33.55	33.35	33.35	1.1K	-0.03	0.10
PSFM	Pacer Swan Sos Flex [Apr] ETF	32.04	31.96	32.03	902	0.05	0.16
PSFO	Pacer Swan Sos Flex [Oct] ETF	32.76	32.54	32.57	1.2K	-0.10	0.31
PSH	PGIM Short Duration High Yield ETF	50.42	50.24	50.35	30.5K	0.01	0.02
PSI	Dynamic Semiconductors Invesco ETF	98.40	91.63	93.80	122.5K	-1.44	1.51
PSIL	Advisorshares Psychedelics ETF	17.25	16.59	16.87	10.1K	-0.30	1.75
PSK	SPDR ICE Preferred Securities ETF	32.22	32.01	32.06	93.5K	-0.09	0.28
PSLV	Sprott Physical Silver Trust ETV	28.83	26.50	26.88	35.5M	1.08	4.19
PSMD	Pacer Swan Sos Moderate [Dec] ETF	32.74	32.56	32.74	32.9K	-0.04	0.13
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	32.39	32.39	32.44	0	-0.05	0.14
PSMO	Pacer Swan Sos Moderate [Oct] ETF	31.06	30.88	30.88	700	-0.04	0.11
PSMR	Pacer Swan Sos Moderate [Apr ETF	29.91	29.91	29.91	2.2K	0.06	0.19
PSP	Global Listed Private Equity Invesco ETF	66.25	63.66	64.24	49.6K	-3.14	4.66
PSQ	Short QQQ -1X ETF	30.48	29.57	30.22	20.07M	0.47	1.58
PSQA	Palmer Square Clo Senior Debt ETF	20.49	20.45	20.49	30.5K	0.01	0.02
PSQO	Palmer Square Credit Opportunities ETF	20.74	20.67	20.72	21.4K	-0.02	0.11
PSR	Active U.S. Real Estate Invesco ETF	91.56	91.21	91.56	820	0.11	0.12
PST	Ultrashort Lehman 7-10 Year Treasury -2X	22.47	22.38	22.39	15.9K	-0.05	0.22
PSTP	Innovator Power Buffer Step-Up Strategy	35.65	35.42	35.46	5.7K	-0.14	0.39
PTBD	Pacer Trendpilot US Bond ETF	19.56	19.38	19.45	23.4K	-0.01	0.03
PTEST.W		25.03	25.03	25.03	180	0.06	0.24
PTEST.X	PTEST-X	25.00	25.00	25.00	300	-0.07	0.28
PTEST.Y		25.01	25.01	25.01	300	0.00	0.00
PTEU	Pacer Trendpilot European Index ETF	32.06	31.85	32.02	112.0K	-0.08	0.25
PTHS	Pelthos Therapeutics Inc	24.96	23.36	23.36	1.1K	-1.94	7.67
PTIN	Pacer Trendpilot International ETF	33.91	33.49	33.81	7.7K	0.13	0.39
PTL	Northern Lights Inspire 500 ETF	258.4	252.7	255.9	14.8K	0.6	0.24
PTLC	Pacer Trendpilot 750 ETF	56.77	55.76	56.20	277.7K	-0.46	0.81
PTMC	Pacer Trendpilot 450 ETF	37.80	37.11	37.52	34.8K	0.09	0.24
PTN	Palatin Technologies	17.40	14.91	17.32	11.9K	0.10	0.58
PTRB	PGIM Total Return Bond ETF	42.17	41.91	41.96	245.4K	0.03	0.07
PULS	PGIM Ultra Short Bond ETF	49.64	49.63	49.63	3.25M	0.02	0.04
PULT	Putnam ESG Ultra Short ETF	50.62	50.59	50.61	6.7K	0.01	0.02
PUSH	PGIM Ultra Short Municipal Bond ETF	50.61	50.54	50.56	2.4K	0.00	0.00
PVAL	Putnam Focused Large Cap Value ETF	48.46	47.82	48.25	1.64M	0.45	0.94
PVEX	Elevation Series Trust Trueshares Convex	28.59	28.44	28.52	4.9K	-0.17	0.61
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.90	24.76	24.88	2.5K	0.07	0.26
PW	Power REIT	0.9628	0.9183	0.9499	6.3K	-0.0017	0.18
PW-A	Power REIT 7.75% Series A Cumul	8.500	8.000	8.000	2.6K	0.070	0.88
PWB	Dynamic Large Cap Growth Invesco ETF	137.7	134.0	135.8	29.7K	-0.4	0.32
PWER	Macquarie Energy Transition ETF	39.67	39.18	39.52	1.3K	1.59	4.17
PWpA		8.500	8.000	8.000	1.7K	0.070	0.88
PWS	Pacer Wealthshield ETF	33.18	33.09	33.14	1.8K	-0.19	0.56
PWV	Dynamic Large Cap Value Invesco ETF	69.19	68.41	69.12	29.8K	0.54	0.78
PWZ	California Amt-Free Municipal Bond	24.25	24.18	24.20	85.8K	0.00	0.00
PXE	Ynamic Energy Exploration & Production	30.47	29.53	30.47	4.4K	0.96	3.24
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	71.17	70.51	71.08	110.7K	0.75	1.07
PXH	FTSE RAFI Emrg Markets Invesco ETF	27.79	27.42	27.65	231.2K	0.06	0.22
PXIU	T-Rex 2X Long Upxi Daily Target ETF	1.1500	0.8548	1.0000	506.8K	-0.0935	8.58
PXJ	Dynamic Oil & Gas Services Invesco ETF	36.31	35.58	36.31	10.9K	0.73	2.05
PYLD	Pimco Multisector Bond Active ETF	26.75	26.71	26.74	2.95M	0.03	0.11
PYPY	Yieldmax Pypl Option Income Strategy ETF	35.11	29.24	29.39	32.3K	-6.96	19.15
PZA	National Amt-Free Municipal Bond Invesco	23.33	23.25	23.32	1.01M	0.02	0.09
PZG	Paramount Gold and Silver	2.220	1.830	2.170	4.6M	0.420	23.86
PZT	New York Amt-Free Municipal Bond Invesco	22.34	22.27	22.32	8.1K	0.01	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,255	-337	1.4
DJI	49,241	-167	0.3
SP500	6,918	-59	0.8
INDS	12,740	-54	0.4
CAC	8,180	-2	0.0
DAX	24,781	-17	0.1
NKY	54,721	2,065	3.9
HSI	26,835	59	0.2
OBX	1,683	5	0.3
AORD	9,149	81	0.9
TWII	32,195	571	1.8
JKSE	8,123	200	2.5
STI	4,944	52	1.1
ATX	5,733	75	1.3
NZD	13,422	9	0.1
BEL	5,500	40	0.7
BVSP	185,674	2,881	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES