List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAMY	U S Antimony Corp	9.220	7.800	8.415	15.48M	-1.285	13.25
UAPR	Innovator U.S. Equity Ultra Buffer ETF	32.95	32.89	32.93	6.6K	-0.06	0.18
UAUG	Innovator U.S. Equity Ultra Buffer ETF	40.21	40.15	40.21	2.9K	-0.08	0.20
UAVS	Ageagle Aerial Systems Inc	1.220	1.090	1.149	2.53M	-0.041	3.45
UBEW	Roundhill Uber Weeklypay ETF	37.91	37.52	37.52	300	0.38	1.03
UBOT	Robotics A.I. & Automation Bull 2X ETF	28.42	26.82	27.43	14.7K	-0.49	1.76
UBR	Ultra MSCI Brazil Capped 2X ETF	38.85	36.58	36.59	11.8K	-1.40	3.68
UBT	Ultra 20+ Year Treasury 2X ETF	16.69	16.39	16.59	54.7K	-0.09	0.54
UCC	Ultra Consumer Services 2X ETF	53.58	53.34	53.38	600	-0.69	1.28
UCIB	Etracs UBS CMCI TR ETN	29.54	29.32	29.32	240	-0.71	2.36
UCO	Ultra Bloomberg Crude Oil 2X ETF	24.60	23.14	24.09	3.94M	1.29	5.66
UCON	Tcw Unconstrained Plus Bond ETF	25.13	25.09	25.13	333.2K	0.02	0.06
UDEC	Innovator U.S. Equity Ultra Buffer ETF	39.99	39.75	39.87	2.7K	-0.22	0.55
UDI	Uscf Dividend Income Fund	33.10	32.04	33.10	1.2K	0.18	0.56
UDIV	Franklin U.S. Core Div Tilt ETF	54.61	53.88	54.22	2.2K	-0.42	0.76
UDN	DB US Dollar Index Bearish -1X Fund	18.69	18.57	18.64	281.4K	0.01	0.05
UDOW	Ultrapro Dow30 3X ETF	61.84	59.21	60.72	3.55M	-0.11	0.18
UEC	Uranium Energy	20.23	17.40	18.34	10.94M	-1.80	8.94
UFEB	Innovator U.S. Equity Ultra Buffer ETF	37.22	37.10	37.14	30.2K	-0.05	0.13
UGA	US Gasoline	69.37	68.31	68.45	16.0K	0.69	1.01
UGE	Ultra Consumer Goods 2X ETF	18.85	18.60	18.72	6.5K	0.06	0.32
UGL	Ultra Gold 2X ETF	91.87	76.32	84.04	26.07M	-1.16	1.36
UJAN	Innovator U.S. Equity Ultra Buffer ETF	43.62	43.36	43.51	6.1K	-0.20	0.46
UJB	Ultra High Yield 2X ETF	79.50	79.48	79.48	887	-0.11	0.13
UJUL	Innovator U.S. Equity Ultra Buffer ETF	39.10	38.97	38.97	1.2K	-0.13	0.33
UJUN	Innovator U.S. Equity Ultra Buffer ETF	37.52	37.52	37.52	360	-0.14	0.37
ULE	Ultra Euro 2X ETF	13.69	13.52	13.59	36.9K	-0.08	0.55
ULST	SSGA Ultra-Short-Term Bond SPDR	40.64	40.62	40.64	49.4K	0.01	0.02
ULTY	Yieldmax Ultra Option Income Strategy	37.29	36.13	36.62	760.1K	-0.53	1.43
UMAC	Unusual Machines Inc	16.95	14.72	15.46	1.98M	-0.79	4.86
UMAR	Innovator U.S. Equity Ultra Buffer ETF	40.20	40.12	40.20	5.6K	-0.09	0.21
UMAY	Innovator U.S. Equity Ultra Buffer ETF	36.77	36.72	36.73	1.8K	0.01	0.03
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	30.00	28.24	28.97	3.3K	-0.36	1.24
UMI	Uscf Midstream Energy Income Fund ETF	52.85	52.32	52.64	12.6K	0.40	0.77
UNG	US Natural Gas Fund	15.20	14.47	14.67	17.77M	0.14	0.96
UNHW	Roundhill Unh Weeklypay ETF	41.94	40.42	41.76	2.6K	0.06	0.14
UNL	US 12 Month Natural Gas	8.050	7.920	7.950	108.3K	0.010	0.13
UNOV	Innovator U.S. Equity Ultra Buffer ETF	38.41	38.22	38.35	4.6K	-0.17	0.44
UNX	Tradr 2X Long U Daily ETF	14.97	13.95	14.18	1.8K	-1.41	9.04
UOCT	Innovator U.S. Equity Ultra Buffer ETF	39.40	39.23	39.23	991	-0.22	0.56
UPAR	Tidal Upar Ultra Risk Parity ETF	16.78	16.61	16.78	1.0K	-0.08	0.47
UPGD	Raymond James Sb-1 Equity Invesco ETF	77.00	76.94	76.94	600	-0.52	0.68
UPRO	Ultrapro S&P 500 3X ETF	122.7	116.0	119.3	2.86M	-2.3	1.90
UPSD	Aptus Large Cap Upside ETF	27.58	27.21	27.21	839	-0.34	1.23
UPSX	Tradr 2X Long Upst Daily ETF	47.00	42.23	42.80	26.5K	-3.27	7.10
UPV	Ultra FTSE Europe 2X ETF	97.79	97.79	97.79	200	-1.07	1.08
UPW	Ultra Utilities 2X ETF	22.58	22.21	22.21	1.7K	0.00	0.01
URA	GX Uranium ETF	63.47	56.36	59.05	8.32M	-2.72	4.40
URAA	Uranium Industry Bull 2X ETF Direxion	66.41	51.22	56.75	312.8K	-5.24	8.46
URAN	Themes Uranium & Nuclear ETF	55.15	50.72	52.45	15.5K	-1.76	3.25
URE	Ultra Real Estate 2X ETF	60.99	60.12	60.99	904	1.06	1.77
URG	Ur Energy Inc	2.060	1.850	1.918	7.45M	-0.081	4.07
URNM	Sprott Uranium Miners ETF	88.49	76.66	80.47	1.44M	-3.52	4.19
URSP	Proshares Ultra S&P 500 Equal Weight	44.31	43.18	43.50	5.2K	-0.04	0.08
URTH	World Ishares MSCI ETF	191.6	188.4	190.0	252.8K	-0.8	0.40
URTY	Ultrapro Russell 2000 3X ETF	65.45	61.34	63.66	1.01M	-0.49	0.76
USAI	American Energy Independence ETF	41.58	41.21	41.43	7.8K	0.43	1.05
USAS	Americas Gold and Silver Corp	9.490	8.370	8.785	6.37M	-0.445	4.82
USAX	Tradr 2X Long Usar Daily ETF	39.66	31.50	36.24	326.3K	-10.44	22.37
USBC	Usbc Inc	0.5947	0.5200	0.5499	797.7K	-0.0541	8.96
USCA	Xt MSCI USA Climate Action Equity ETF	41.63	41.63	41.63	277	-0.41	0.98
USCI	US Commodity Index	88.93	86.24	86.79	14.9K	0.32	0.37
USD	Ultra Semiconductors 2X ETF	61.68	56.70	59.51	543.4K	-0.98	1.62
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	25.42	25.26	25.30	54.7K	-0.01	0.04
USE	Uscf Energy Commodity Strategy Absolute	22.57	22.57	22.31	0	0.26	1.17
USEP	Innovator U.S. Equity Ultra Buffer ETF	39.62	39.47	39.47	5.6K	-0.17	0.43
USEW	Cambria US EW ETF	51.54	51.54	51.54	100	-0.42	0.80
USFE		35.02	35.02	35.02	100	0.00	NaN
USFR	Wisdomtree Floating Rate Treasury Fund	50.35	50.33	50.34	1.79M	0.01	0.01
USG	Uscf Gold Strategy Plus Income Fund	42.71	41.01	41.45	16.1K	-1.08	2.53
USHY	Broad USD High Yield Corp Bond Ishares	37.68	37.56	37.60	7.44M	-0.02	0.04
USL	US 12 Month Oil	37.50	36.66	36.98	30.1K	0.68	1.87
USMF	Wisdomtree U.S. Multifactor Fund	51.80	51.37	51.37	7.3K	-0.32	0.63
USML	Etracs 2X MSCI US Minimum Volatility	42.86	42.86	42.86	3.6K	-0.13	0.29
USMV	USA Min Vol Ishares Edge MSCI ETF	95.43	94.50	94.59	796.9K	-0.57	0.60
USNG	Amplify Samsung U.S. Natural Gas Infra	30.34	30.34	29.81	0	0.53	1.77
USNZ	Xt Net Zero Pathway Paris Aligned US	43.90	43.90	43.90	301	-0.02	0.05
USO	US Oil Fund	80.38	77.41	79.32	7.15M	2.70	3.52
USPX	Franklin U.S. Equity Index ETF	61.04	60.05	60.46	27.1K	-0.42	0.69
USRT	US REIT Ishares Core ETF	58.33	57.60	58.15	106.1K	0.60	1.04
USSE	Segall Bryant Select Equity ETF	34.69	34.12	34.45	6.3K	-0.35	0.99
USSG	Xt MSCI USA ESG Leaders Equity ETF	65.23	63.92	64.33	20.4K	-1.01	1.55
UST	Ultra 7-10 Year Treasury 2X ETF	44.03	43.23	43.40	334	0.07	0.16
UTES	Virtus Reaves Utilities ETF	79.56	78.22	78.27	66.2K	-0.50	0.64
UTG	Reaves Utility	38.38	37.78	37.94	112.9K	-0.13	0.35
UTSL	Utilities Bull 3X ETF Direxion	43.07	41.57	41.58	129.5K	-0.25	0.60
UUP	DB US Dollar Index Bullish Fund Invesco	26.71	26.50	26.59	764.0K	-0.05	0.17
UUU	Universal Safety Products Inc	5.189	4.800	4.950	19.6K	-0.075	1.49
UUUU	Energy Fuels Inc	27.37	23.02	24.59	14.55M	-3.13	11.29
UVIX	vs TR 2X Long VIX Futures ETF	6.450	5.530	5.885	41.25M	0.215	3.79
UVXY	Ultra VIX Short-Term 2X Futures ETF	39.91	35.50	37.20	6.18M	0.98	2.71
UWM	Ultra Russell 2000 2X ETF	54.12	51.88	53.18	384.5K	-0.26	0.49
UX	Roundhill Uranium ETF	37.55	35.20	35.20	3.9K	-1.55	4.21
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	39.70	39.70	39.70	692	0.01	0.03
UXI	Ultra Industrials 2X ETF	52.90	51.69	52.40	2.5K	0.85	1.64
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	35.13	35.10	35.10	2.5K	-0.12	0.35
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	33.66	33.60	33.60	365	0.01	0.04
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	35.95	35.95	35.95	100	-0.34	0.94
UXRP	Proshares Ultra XRP ETF	9.090	8.090	8.510	522.1K	-0.880	9.37
UYG	Ultra Financials 2X ETF	86.75	85.43	86.65	10.5K	1.50	1.76
UYM	Ultra Basic Materials 2X ETF	30.34	28.73	29.11	15.6K	-0.49	1.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,016	12	0.0
SP500	6,978	-1	0.0
INDS	12,836	-74	0.6
CAC	8,067	-86	1.1
DAX	24,823	-72	0.3
NKY	53,359	25	0.0
HSI	27,827	700	2.6
OBX	1,666	10	0.6
AORD	9,251	-18	0.2
TWII	32,804	486	1.5
JKSE	8,321	-660	7.3
STI	4,909	-14	0.3
ATX	5,621	1	0.0
NZD	13,413	-98	0.7
BEL	5,380	-16	0.3
BVSP	184,691	2,772	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES