Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
UAGCMCI Agriculture TR ETN UBS E-Tracs17.4417.4417.44100-0.351.97 
UAMYU S Antimony Corp0.34000.31200.335080,900-0.00200.59 
UAUDCitigroup Global Markets Holdings Inc29.0129.0129.011000.000.00 
UBCCMCI Livestock TR ETN UBS E-Tracs19.4119.4119.411000.000.00 
UBGCMCI Gold TR ETN UBS E-Tracs33.2033.2033.201000.000.00 
UBMCMCI Industrial Metals TR ETN UBS19.0717.9518.311,2000.150.83 
UBNCMCI Energy TR ETN UBS E-Tracs8.2108.2108.2101000.0000.00 
UBRUltra MSCI Brazil Proshares88.7187.5688.585,6000.640.73 
UBRTCS Axelatrader 3X Long Brent Crude Oil196.1196.1196.1200-6.43.14 
UBTUltra 20+ Year Treasury Proshares80.6579.5280.4070,5000.350.44 
UCCUltra Consumer Services Proshares91.0090.0391.001,6002.602.94 
UCHFCitigroup Global Markets Holdings Inc26.2126.2126.211000.000.00 
UCICMCI TR ETN UBS E-Tracs15.5215.3415.4825,1000.030.19 
UCIBEtracs UBS Bberg Constant Maturity ETN15.5215.5215.521000.201.31 
UCOUltra DJ-UBS Crude Oil Proshares26.7925.8626.712,321,1000.632.42 
UDNDB US Dollar Bearish Powershares22.7022.6022.70141,8000.220.98 
UDOWUltrapro DOW 30 Proshares106.7104.9106.71,067,3003.02.87 
UECUranium Energy1.7601.6901.7201,122,8000.0301.78 
UEURCitigroup Global Markets Holdings Inc26.6126.6126.611000.000.00 
UEVMUsaa MSCI EM Value Momentum Blend Index54.1753.7254.1710,1000.490.91 
UFABUnique Fabricating Inc8.3208.0508.0505,800-0.2002.42 
UGAUS Gasoline33.0032.5532.929,6000.190.58 
UGAZNatural Gas 3X Long ETN Velocityshares84.0176.8882.045,867,0005.366.99 
UGBPCitigroup Global Markets Holdings Inc26.2826.2826.282000.000.00 
UGEUltra Consumer Goods Proshares49.6249.5049.509000.000.00 
UGLUltra Gold Proshares42.8142.0142.7330,6001.032.47 
UHNUS Heating Oil19.5819.4819.564,900-0.030.15 
UITBUsaa Core Intermediate-Term Bond ETF49.8549.7949.844,100-0.030.06 
UIVMUsaa MSCI Intl Value Momentum Blend54.4054.1154.406,8000.520.97 
UJBUltra High Yield Proshares66.3165.9566.316000.220.33 
UJPYCitigroup Global Markets Holdings Inc25.0025.0025.001000.000.00 
ULBRCitigroup Global Markets Holdings Inc31.8231.8031.822002.287.73 
ULEUltra Euro Proshares17.9717.7817.97121,8000.482.74 
ULSTSSGA Ultra Short Term Bond SPDR40.3140.2840.315,6000.000.00 
ULVMUsaa MSCI USA Value Momentum Blend Index54.1353.8554.088,1000.350.65 
UMDDUltrapro Midcap 400 Proshares127.4126.7126.93,1000.60.48 
UNGUS Natural Gas Fund25.4824.4625.2812,648,7000.883.61 
UNLUS 12 Month Natural Gas9.3909.3009.38011,5000.0800.86 
UPROUltrapro S&P 500 Proshares158.0155.0157.61,862,0003.11.97 
UPVUltra FTSE Europe Proshares63.0462.5562.551,4000.771.24 
UPWUltra Utilities Proshares43.3942.8242.823,300-0.461.06 
UQMUqm Technologies Inc1.4501.4201.430136,9000.0000.00 
URAG-X Uranium ETF15.3815.2515.28342,0000.060.39 
UREUltra Real Estate Proshares60.2959.3159.4755,400-0.971.60 
URGUr Energy Inc0.76300.74000.7450348,700-0.00500.67 
URREuro 2X ETN Vaneck19.8719.4019.877001.176.26 
URTHWorld Index MSCI Ishares91.6891.1091.6512,5000.820.90 
URTYUltrapro Russell 2000 Proshares93.0690.7091.80252,3001.101.21 
USAGUS Agriculture Index16.5116.5116.511000.000.00 
USAIAmerican Energy Independence ETF27.2527.2527.251000.080.29 
USASAmericas Silver Corp4.1604.0604.10025,4000.0300.74 
USCIUS Commodity Index42.7542.5542.7052,7000.140.33 
USDUltra Semiconductors Proshares132.0129.0130.87,9000.50.38 
USDUWisdomtree USD Bullish Fund25.5925.4725.4864,400-0.230.89 
USEQPowershares Russell 1000 Enhanced Equal28.4028.3228.403,9000.280.98 
USFRWisdomtree Floating Rate Treasury Fund25.0925.0925.091000.040.14 
USHYIshares Broad USD High Yield Corporate50.1550.1550.151000.000.00 
USLUS 12 Month Oil22.1721.8522.1432,7000.190.87 
USMFWisdomtree U.S. Multifactor Fund28.6228.5928.621,6000.170.60 
USMVUS Min Vol MSCI Ishares53.5753.3253.53862,1000.160.30 
USOUS Oil Fund12.8912.6512.8722,801,5000.171.34 
USODUnited States 3X Short Oil Fund9.6809.2009.2003,800-0.3403.56 
USOUUnited States 3X Oil Fund54.1952.0054.132,9002.043.91 
USRTIshares Core US REIT ETF47.4546.9247.09124,500-0.350.74 
USTUltra 7-10 Year Treasury Proshares56.2956.1356.247,300-0.180.32 
USTBUsaa Core Short-Term Bond ETF49.9549.9349.947,100-0.010.02 
USVCMCI Silver TR ETN UBS E-Tracs21.6921.6921.69200-0.472.10 
USVMUsaa MSCI USA Small Cap Value Momentum52.5252.2152.295,5000.110.21 
UTESReaves Utilities ETF31.0830.9830.999,200-0.090.27 
UTGReaves Utility30.6330.4130.48206,200-0.100.33 
UTLFIshares Utilities Multifactor25.3825.3825.38100-0.250.98 
UTSLDirexion Daily Utilities Bull 3X Shares24.3023.5923.8138,000-0.401.65 
UUPDB US Dollar Bullish Powershares23.8223.7123.711,098,600-0.251.04 
UUUUniversal Security Instruments1.8001.6001.65080,1000.0050.30 
UUU.WEnergy Fuels Inc Warrants0.70000.70000.7000500-0.02002.78 
UUUUEnergy Fuels Inc1.9101.7801.810229,5000.0100.56 
UVXYUltra VIX Short-Term Fut Proshares8.7508.5408.67028,740,2000.0000.00 
UWMUltra Russell 2000 Proshares76.5675.3475.90172,0000.620.82 
UWNNevada Gold & Casinos2.7002.5202.60052,5000.0090.35 
UWTVelocity 3X Long Crude Oil30.0728.5329.922,550,1001.043.60 
UXIUltra Industrials Proshares81.2280.3780.9414,1001.221.53 
UYGUltra Financials Proshares135.2133.6135.227,7001.51.14 
UYMUltra Basic Materials Proshares81.6780.6981.276,9000.010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.41.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23