List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAMY	U S Antimony Corp	7.930	7.400	7.750	2.13M	0.000	0.00
UAPR	Innovator U.S. Equity Ultra Buffer ETF	32.93	32.89	32.89	438	0.01	0.03
UAUG	Innovator U.S. Equity Ultra Buffer ETF	40.21	40.21	40.21	413	0.02	0.05
UAVS	Ageagle Aerial Systems Inc	1.805	1.672	1.700	3.59M	-0.060	3.41
UBEW	Roundhill Uber Weeklypay ETF	41.06	41.05	41.05	671	-0.02	0.04
UBOT	Robotics A.I. & Automation Bull 2X ETF	27.96	27.78	27.96	2.4K	0.19	0.67
UBR	Ultra MSCI Brazil Capped 2X ETF	28.18	27.97	28.18	1.0K	0.42	1.50
UBT	Ultra 20+ Year Treasury 2X ETF	16.91	16.81	16.88	11.5K	0.09	0.54
UCC	Ultra Consumer Services 2X ETF	55.37	55.37	55.37	409	-0.89	1.59
UCIB	Etracs UBS CMCI TR ETN	28.93	28.93	28.51	0	0.42	1.48
UCO	Ultra Bloomberg Crude Oil 2X ETF	21.82	21.67	21.78	767.2K	0.44	2.04
UCON	Tcw Unconstrained Plus Bond ETF	25.22	25.20	25.22	20.8K	0.00	0.00
UDEC	Innovator U.S. Equity Ultra Buffer ETF	39.85	39.82	39.85	261	-0.07	0.17
UDI	Uscf Dividend Income Fund	32.58	32.38	32.47	1.6K	-0.18	0.54
UDIV	Franklin U.S. Core Div Tilt ETF	53.82	53.82	53.82	257	-0.21	0.39
UDN	DB US Dollar Index Bearish -1X Fund	18.13	18.12	18.12	3.5K	0.03	0.19
UDOW	Ultrapro Dow30 3X ETF	61.78	61.05	61.38	795.1K	-0.41	0.66
UEC	Uranium Energy	15.64	15.10	15.62	853.1K	0.07	0.46
UFEB	Innovator U.S. Equity Ultra Buffer ETF	36.97	36.93	36.93	409	-0.05	0.13
UGA	US Gasoline	66.24	66.15	66.24	1.9K	0.51	0.77
UGE	Ultra Consumer Goods 2X ETF	18.46	18.20	18.46	6.1K	0.28	1.56
UGL	Ultra Gold 2X ETF	63.90	63.12	63.33	600.9K	0.77	1.23
UJAN	Innovator U.S. Equity Ultra Buffer ETF	43.53	43.46	43.50	1.3K	-0.07	0.15
UJB	Ultra High Yield 2X ETF	79.62	79.62	79.60	0	0.02	0.02
UJUL	Innovator U.S. Equity Ultra Buffer ETF	39.02	38.98	39.02	1.6K	0.03	0.08
UJUN	Innovator U.S. Equity Ultra Buffer ETF	37.53	37.53	37.53	101	-0.05	0.13
ULE	Ultra Euro 2X ETF	12.97	12.92	12.97	6.5K	-0.02	0.18
ULST	SSGA Ultra-Short-Term Bond SPDR	40.55	40.55	40.55	596	0.01	0.03
ULTY	Yieldmax Ultra Option Income Strategy	37.71	37.41	37.52	112.7K	-0.76	1.99
UMAC	Unusual Machines Inc	15.16	14.45	15.13	609.2K	0.14	0.93
UMAR	Innovator U.S. Equity Ultra Buffer ETF	40.07	40.07	40.07	248	-0.05	0.11
UMAY	Innovator U.S. Equity Ultra Buffer ETF	36.66	36.61	36.66	305	-0.03	0.09
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	29.33	29.33	29.33	143	-0.07	0.24
UMI	Uscf Midstream Energy Income Fund ETF	49.81	49.62	49.80	2.9K	0.35	0.71
UNG	US Natural Gas Fund	10.57	10.45	10.50	6.58M	-0.82	7.24
UNHW	Roundhill Unh Weeklypay ETF	50.41	50.41	50.41	100	0.44	0.89
UNL	US 12 Month Natural Gas	6.600	6.570	6.580	19.5K	-0.250	3.66
UNOV	Innovator U.S. Equity Ultra Buffer ETF	38.41	38.31	38.41	8.9K	-0.04	0.09
UNX	Tradr 2X Long U Daily ETF	20.12	18.54	18.97	6.1K	-1.67	8.07
UOCT	Innovator U.S. Equity Ultra Buffer ETF	39.32	39.29	39.29	559	-0.04	0.09
UPAR	Tidal Upar Ultra Risk Parity ETF	16.19	16.19	16.19	122	0.15	0.93
UPGD	Raymond James Sb-1 Equity Invesco ETF	77.05	76.94	77.05	4.6K	0.26	0.33
UPRO	Ultrapro S&P 500 3X ETF	120.3	119.0	119.4	728.3K	-2.1	1.70
UPSD	Aptus Large Cap Upside ETF	27.13	27.13	27.13	202	-0.21	0.75
UPSX	Tradr 2X Long Upst Daily ETF	55.96	53.41	53.41	10.1K	-2.63	4.69
UPV	Ultra FTSE Europe 2X ETF	95.13	94.37	94.51	1.2K	-0.76	0.79
UPW	Ultra Utilities 2X ETF	22.01	21.75	22.01	798	0.24	1.11
URA	GX Uranium ETF	51.15	50.24	50.85	851.7K	0.08	0.16
URAA	Uranium Industry Bull 2X ETF Direxion	42.91	41.55	42.45	16.1K	-0.14	0.32
URAN	Themes Uranium & Nuclear ETF	46.87	46.55	46.55	434	-0.32	0.68
URE	Ultra Real Estate 2X ETF	61.34	60.14	61.32	1.3K	0.89	1.48
URG	Ur Energy Inc	1.727	1.670	1.715	819.0K	0.005	0.29
URNM	Sprott Uranium Miners ETF	64.74	63.65	64.42	61.2K	0.14	0.22
URSP	Proshares Ultra S&P 500 Equal Weight	43.75	43.75	43.75	314	0.26	0.59
URTH	World Ishares MSCI ETF	189.3	188.7	188.8	23.4K	-0.7	0.36
URTY	Ultrapro Russell 2000 3X ETF	63.40	62.39	63.34	229.4K	0.09	0.14
USAI	American Energy Independence ETF	38.88	38.55	38.88	617	0.34	0.88
USAS	Americas Gold and Silver Corp	6.150	5.830	5.860	910.0K	-0.060	1.01
USAX		27.60	21.68	21.89	24.2K	0.00	NaN
USBC	Usbc Inc	0.5966	0.5861	0.5894	8.3K	-0.0030	0.51
USCA	Xt MSCI USA Climate Action Equity ETF	42.26	42.20	42.26	1.1K	-0.26	0.62
USCI	US Commodity Index	82.06	81.52	81.93	3.0K	0.70	0.86
USD	Ultra Semiconductors 2X ETF	55.37	54.04	54.45	157.1K	-1.95	3.45
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	25.99	25.94	25.95	5.0K	-0.05	0.19
USE	Uscf Energy Commodity Strategy Absolute	24.07	24.07	24.07	176	0.34	1.45
USEP	Innovator U.S. Equity Ultra Buffer ETF	39.64	39.49	39.63	5.5K	-0.04	0.10
USEW		51.77	51.77	51.77	1.9K	-0.07	0.13
USFR	Wisdomtree Floating Rate Treasury Fund	50.39	50.38	50.39	397.2K	0.01	0.02
USG	Uscf Gold Strategy Plus Income Fund	37.07	37.00	37.00	1.1K	-0.16	0.44
USHY	Broad USD High Yield Corp Bond Ishares	37.59	37.57	37.58	1.25M	-0.02	0.05
USL	US 12 Month Oil	35.30	35.29	35.30	2.0K	0.30	0.87
USMF	Wisdomtree U.S. Multifactor Fund	51.79	51.67	51.79	1.4K	0.06	0.12
USML	Etracs 2X MSCI US Minimum Volatility	41.99	41.79	41.79	200	-0.43	1.01
USMV	USA Min Vol Ishares Edge MSCI ETF	94.50	94.12	94.30	207.7K	0.02	0.02
USNG	Amplify Samsung U.S. Natural Gas Infra	28.73	28.73	28.40	0	0.33	1.17
USNZ	Xt Net Zero Pathway Paris Aligned US	43.74	43.74	43.74	100	0.12	0.28
USO	US Oil Fund	74.39	74.07	74.30	863.6K	0.82	1.12
USPX	Franklin U.S. Equity Index ETF	60.69	60.48	60.48	965	-0.34	0.56
USRT	US REIT Ishares Core ETF	58.41	58.22	58.27	12.3K	0.08	0.14
USSE	Segall Bryant Select Equity ETF	33.95	33.95	33.95	139	-0.15	0.44
USSG	Xt MSCI USA ESG Leaders Equity ETF	64.46	64.35	64.46	1.1K	-0.37	0.57
UST	Ultra 7-10 Year Treasury 2X ETF	43.86	43.86	43.86	106	0.08	0.19
UTES	Virtus Reaves Utilities ETF	79.63	79.12	79.50	15.2K	-0.03	0.04
UTG	Reaves Utility	37.29	37.07	37.17	24.3K	0.09	0.24
UTSL	Utilities Bull 3X ETF Direxion	41.34	40.61	41.11	16.2K	0.38	0.93
UUP	DB US Dollar Index Bullish Fund Invesco	27.31	27.29	27.30	52.9K	-0.06	0.20
UUU	Universal Safety Products Inc	5.670	5.300	5.340	5.5K	-0.170	3.09
UUUU	Energy Fuels Inc	19.69	18.91	19.55	1.16M	0.13	0.67
UVIX	vs TR 2X Long VIX Futures ETF	6.140	5.890	6.125	7.39M	0.515	9.18
UVXY	Ultra VIX Short-Term 2X Futures ETF	38.05	36.84	37.86	2.1M	2.25	6.33
UWM	Ultra Russell 2000 2X ETF	52.93	52.42	52.92	298.1K	0.06	0.11
UX	Roundhill Uranium ETF	31.29	31.28	31.28	1.0K	0.33	1.06
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	39.58	39.58	39.58	3.6K	0.15	0.39
UXI	Ultra Industrials 2X ETF	51.79	51.71	51.71	767	0.14	0.26
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	34.86	34.81	34.86	452	-0.25	0.70
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	33.53	33.53	33.54	0	-0.01	0.02
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	36.20	36.20	36.01	0	0.20	0.55
UXRP	Proshares Ultra XRP ETF	12.29	11.95	12.29	108.1K	0.37	3.10
UYG	Ultra Financials 2X ETF	88.88	88.50	88.56	2.0K	-1.03	1.15
UYM	Ultra Basic Materials 2X ETF	28.22	28.22	28.22	645	0.02	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,192	-398	0.8
SP500	6,964	-14	0.2
INDS	12,975	-32	0.2
CAC	8,347	-12	0.1
DAX	25,421	15	0.1
NKY	53,549	1,609	3.1
HSI	26,848	240	0.9
OBX	1,628	13	0.8
AORD	9,139	46	0.5
TWII	30,707	140	0.5
JKSE	8,948	64	0.7
STI	4,807	40	0.8
ATX	5,410	-30	0.6
NZD	13,656	-27	0.2
BEL	5,250	36	0.7
BVSP	161,973	-1,177	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES