Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
UAMYU S Antimony Corp2.2902.1102.2603,409,9140.0401.80 
UAPRInnovator U.S. Equity Ultra Buffer ETF31.3731.2731.2850,544-0.080.26 
UAUGInnovator U.S. Equity Ultra Buffer ETF37.6337.4237.4512,030-0.180.49 
UAVSAgeagle Aerial Systems Inc1.2001.0901.1501,623,1880.0605.50 
UBOTRobotics A.I. & Automation Bull 2X ETF21.4121.0021.1622,732-0.863.89 
UBRUltra MSCI Brazil Capped 2X ETF21.9521.2821.311,400-0.994.45 
UBTUltra 20+ Year Treasury 2X ETF16.4316.1516.2056,725-0.332.00 
UCCUltra Consumer Services 2X ETF45.5445.0845.52639-1.222.61 
UCIBEtracs UBS CMCI TR ETN26.6826.3326.531,905-0.160.61 
UCOUltra Bloomberg Crude Oil 2X ETF24.1523.3823.942,800,8430.602.57 
UCONTcw Unconstrained Plus Bond ETF24.8424.7824.80368,313-0.050.20 
UDECInnovator U.S. Equity Ultra Buffer ETF36.6536.3836.4830,035-0.170.46 
UDIUscf Dividend Income Fund30.6130.3930.39683-0.260.85 
UDIVFranklin U.S. Core Div Tilt ETF48.6848.4148.513,087-0.420.86 
UDNDB US Dollar Index Bearish -1X Fund18.8318.7518.79186,352-0.060.32 
UDOWUltrapro Dow30 3X ETF98.8594.7596.392,361,920-2.632.66 
UECUranium Energy6.5806.3306.5709,023,909-0.0500.76 
UFEBInnovator U.S. Equity Ultra Buffer ETF34.4534.2834.32143,454-0.150.44 
UGAUS Gasoline62.7861.9762.7318,0911.081.75 
UGEUltra Consumer Goods 2X ETF19.0218.8119.003,942-0.010.03 
UGLUltra Gold 2X ETF35.3134.5835.24783,4000.070.20 
UJANInnovator U.S. Equity Ultra Buffer ETF40.6440.4540.5018,678-0.210.52 
UJBUltra High Yield 2X ETF76.4576.3576.40117,195-0.380.50 
UJULInnovator U.S. Equity Ultra Buffer ETF36.8936.7136.7148,436-0.180.48 
UJUNInnovator U.S. Equity Ultra Buffer ETF35.6935.5535.5620,604-0.110.31 
ULEUltra Euro 2X ETF13.3113.1913.2716,861-0.040.31 
ULSTSSGA Ultra-Short-Term Bond SPDR40.5240.4940.50123,2260.000.00 
ULTYYieldmax Ultra Option Income Strategy6.2806.1706.25036,862,322-0.0300.48 
UMACUnusual Machines Inc8.6207.8607.9502,986,583-0.7808.93 
UMARInnovator U.S. Equity Ultra Buffer ETF37.7637.5737.5812,576-0.200.54 
UMAYInnovator U.S. Equity Ultra Buffer ETF35.0634.9134.9111,837-0.140.39 
UMDDUltrapro Midcap 400 Proshares 3X ETF24.5023.4823.913,486-0.732.95 
UMIUscf Midstream Energy Income Fund ETF50.1949.4349.7834,339-0.531.06 
UNGUS Natural Gas Fund15.3814.8615.115,725,840-0.140.92 
UNLUS 12 Month Natural Gas8.6808.5308.62027,916-0.0250.29 
UNOVInnovator U.S. Equity Ultra Buffer ETF36.2836.0636.1215,479-0.130.34 
UOCTInnovator U.S. Equity Ultra Buffer ETF36.9836.8236.8326,009-0.170.47 
UPARTidal Upar Ultra Risk Parity ETF13.9413.8413.84349-0.201.45 
UPGDRaymond James Sb-1 Equity Invesco ETF72.1471.6971.69437-0.751.03 
UPROUltrapro S&P 500 3X ETF93.9591.1692.4811,592,490-2.122.24 
UPSDAptus Large Cap Upside ETF24.8724.6624.745,817-0.190.77 
UPSXTradr 2X Long Upst Daily ETF42.1936.7942.1981,1202.957.52 
UPVUltra FTSE Europe 2X ETF79.5378.5578.694,566-1.071.34 
UPWUltra Utilities 2X ETF81.3680.4481.362,3340.270.33 
URAGX Uranium ETF38.0036.7637.983,163,4780.080.21 
URAAUranium Industry Bull 2X ETF Direxion27.4425.7227.3279,671-0.150.55 
URANThemes Uranium & Nuclear ETF37.7336.4837.4324,5180.350.94 
UREUltra Real Estate 2X ETF64.1262.6463.024,493-1.151.80 
URGUr Energy Inc1.1701.0401.1006,464,8610.0100.92 
URNMSprott Uranium Miners ETF47.1245.5046.73976,942-0.591.25 
URTHWorld Ishares MSCI ETF170.3168.8169.5278,346-1.40.82 
URTYUltrapro Russell 2000 3X ETF43.2040.6441.461,310,928-1.914.40 
USAIAmerican Energy Independence ETF40.3839.6139.787,237-0.601.49 
USASAmericas Silver Corp0.94000.85000.93002,441,1400.04435.01 
USCAXt MSCI USA Climate Action Equity ETF39.0938.9538.95453-0.310.79 
USCIUS Commodity Index73.8073.2573.6144,737-0.030.04 
USDUltra Semiconductors 2X ETF74.9473.3573.80541,251-1.301.73 
USDUWisdomtree Bloomberg U.S. Dollar Bullish26.0325.9025.96337,9170.120.46 
USEUscf Energy Commodity Strategy Absolute28.0528.0528.05320.401.44 
USEPInnovator U.S. Equity Ultra Buffer ETF37.0736.8436.8448,862-0.210.57 
USFRWisdomtree Floating Rate Treasury Fund50.3550.3450.355,107,9650.020.04 
USGUscf Gold Strategy Plus Income Fund35.3634.9035.283,2840.040.10 
USHYBroad USD High Yield Corp Bond Ishares37.3737.2337.259,345,554-0.120.31 
USLUS 12 Month Oil36.3435.9436.3212,9770.521.46 
USMFWisdomtree U.S. Multifactor Fund51.6851.1751.4119,670-0.250.48 
USMLEtracs 2X MSCI US Minimum Volatility41.9141.8941.919,2640.170.41 
USMVUSA Min Vol Ishares Edge MSCI ETF94.1393.4393.842,696,260-0.320.34 
USNGAmplify Samsung U.S. Natural Gas Infra26.0725.8025.86300-0.261.01 
USNZXt Net Zero Pathway Paris Aligned US39.2839.2839.2823-0.330.84 
USOUS Oil Fund76.8975.5776.486,095,3891.291.72 
USPXFranklin U.S. Equity Index ETF54.7354.3454.546,529-0.380.69 
USRTUS REIT Ishares Core ETF57.3656.3856.66225,426-0.540.94 
USSESegall Bryant Select Equity ETF32.3431.9932.1031,385-0.260.80 
USSGXt MSCI USA ESG Leaders Equity ETF57.1256.6156.8939,644-0.490.86 
USTUltra 7-10 Year Treasury 2X ETF42.5242.3642.426,397-0.210.48 
UTESVirtus Reaves Utilities ETF75.2674.6875.2678,1800.350.47 
UTGReaves Utility36.0535.8635.94288,185-0.020.06 
UTSLUtilities Bull 3X ETF Direxion37.4236.7237.3281,0260.180.48 
UUPDB US Dollar Index Bullish Fund Invesco27.1427.0227.071,330,7190.090.33 
UUUUniversal Security Instruments3.9903.3603.668143,6410.34810.47 
UUUUEnergy Fuels Inc6.1705.7906.1607,837,738-0.0100.16 
UVIXvs TR 2X Long VIX Futures ETF23.2222.1822.4012,595,6890.401.82 
UVXYUltra VIX Short-Term 2X Futures ETF19.2618.5918.6724,256,3730.221.19 
UWMUltra Russell 2000 2X ETF40.1038.5639.01444,446-1.213.01 
UXRoundhill Uranium ETF27.5326.8727.052,153-0.893.17 
UXAPFT Vest U.S. Equity Uncapped Accelerator35.1335.0635.13236-0.320.90 
UXIUltra Industrials 2X ETF44.3143.6143.793,918-0.330.74 
UXJAFT Vest U.S. Equity Uncapped Accelerator31.0430.8631.04362-0.290.92 
UXOCFT Vest U.S. Equity Uncapped Accelerator32.2232.1632.161,880-0.280.86 
UYGUltra Financials 2X ETF98.3295.8296.5521,259-1.861.89 
UYMUltra Basic Materials 2X ETF25.3525.0525.112,605-0.582.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.165.123
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76
--%>