Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
UAGCMCI Agriculture TR ETN UBS E-Tracs16.6016.6016.600-0.090.54 
UAMYU S Antimony Corp0.66000.61000.630052,200-0.02503.82 
UAUDCitigroup Global Markets Holdings Inc19.2419.2419.240-0.572.88 
UAVSEnerjex Resources Inc0.65500.59000.620062,100-0.01201.90 
UBGCMCI Gold TR ETN UBS E-Tracs31.1631.1631.160-0.160.49 
UBOTDirexion Daily Robotics Artificial8.3908.0508.07028,700-0.7108.09 
UBRUltra MSCI Brazil Proshares63.4061.6762.113,200-1.732.71 
UBTUltra 20+ Year Treasury Proshares73.2872.9172.952,8000.400.55 
UCCUltra Consumer Services Proshares87.3184.9984.991,000-3.423.86 
UCHFCitigroup Global Markets Holdings Inc21.1821.1821.18100-0.391.81 
UCICMCI TR ETN UBS E-Tracs14.2714.1614.2027,700-0.201.39 
UCIBEtracs UBS Bberg Constant Maturity ETN14.2314.2314.230-0.110.73 
UCOUltra DJ-UBS Crude Oil Proshares17.8516.8817.053,850,700-1.186.47 
UCONFirst Trust Tcw Unconstrained Plus Bond25.0824.9825.037,0000.050.20 
UDNDB US Dollar Index Bearish Fund Invesco20.9820.9120.9523,200-0.110.50 
UDOWUltrapro Dow 30 Proshares83.8379.6880.341,880,400-5.186.06 
UECUranium Energy1.3001.2501.270722,900-0.0100.78 
UEURCitigroup Global Markets Holdings Inc18.8518.8518.850-0.422.18 
UEVMUsaa MSCI EM Value Momentum Blend Index42.7642.5442.578,600-0.481.11 
UFABUnique Fabricating Inc5.0004.6704.99025,3000.2805.94 
UGAUS Gasoline25.5424.9925.1416,000-0.823.16 
UGAZNatural Gas 3X Long ETN Velocityshares104.2591.8691.863,033,300-26.1422.15 
UGBPCitigroup Global Markets Holdings Inc17.9517.7617.951,600-0.482.60 
UGEUltra Consumer Goods Proshares38.8438.6938.69100-1.022.56 
UGLUltra Gold Proshares35.0434.6434.9024,700-0.330.94 
UITBUsaa Core Intermediate-Term Bond ETF47.9247.9047.9010,3000.010.01 
UIVMUsaa MSCI Intl Value Momentum Blend42.7142.5342.553,500-0.441.02 
UJBUltra High Yield Proshares63.1263.1263.12100-0.380.60 
UJPYCitigroup Global Markets Holdings Inc22.5322.3422.492000.180.81 
UJULInnovator S&P 500 Ultra Buffer ETF24.4424.2724.2812,300-0.240.98 
ULBRCitigroup Global Markets Holdings Inc36.6136.6136.61100-0.350.95 
ULEUltra Euro Proshares14.7514.6314.744,100-0.130.87 
ULSTSSGA Ultra Short Term Bond SPDR40.1940.1540.18156,0000.040.09 
ULVMUsaa MSCI USA Value Momentum Blend Index47.2946.7546.796,800-0.691.45 
UMDDUltrapro Midcap 400 Proshares84.0980.0080.484,600-3.784.49 
UNGUS Natural Gas Fund32.0430.7530.755,050,800-2.698.04 
UNLUS 12 Month Natural Gas11.1011.0011.0020,700-0.201.79 
UOCTInnovator S&P 500 Ultra Buffer ETF23.5623.4123.44211,700-0.140.57 
UPROUltrapro S&P 500 Proshares41.1639.1739.485,422,000-2.345.60 
UPVUltra FTSE Europe Proshares41.2640.4140.412,700-1.102.64 
UPWUltra Utilities Proshares54.8353.6254.2729,700-0.551.00 
UQMUqm Technologies Inc1.00000.91000.960059,0000.00000.00 
URAG-X Uranium ETF12.4912.3112.37131,100-0.100.76 
UREUltra Real Estate Proshares65.1064.0964.7212,900-0.240.37 
URGUr Energy Inc0.70500.67900.6850128,6000.00500.74 
URREuro 2X ETN Vaneck17.0016.3516.35200-0.281.68 
URTHWorld Ishares MSCI ETF82.8481.9281.94120,600-1.431.72 
URTYUltrapro Russell 2000 Proshares61.4157.4258.09143,100-2.814.61 
USAIAmerican Energy Independence ETF22.7822.4922.497,600-0.331.45 
USASAmericas Silver Corp1.3901.3401.36039,100-0.0503.55 
USCIUS Commodity Index38.8538.5038.6191,700-0.391.00 
USDUltra Semiconductors Proshares32.7231.4931.4916,600-0.902.78 
USDUWisdomtree USD Bullish Fund27.6927.5727.649,8000.120.42 
USEQRussell 1000 Enhanced EW Invesco ETF25.5325.3625.361,200-0.341.32 
USFRWisdomtree Floating Rate Treasury Fund25.1325.1125.11547,400-0.010.04 
USHYBroad USD High Yield Corp Bond Ishares47.1346.9147.0084,400-0.150.32 
USLUS 12 Month Oil20.1419.8219.8534,700-0.602.91 
USMFWisdomtree U.S. Multifactor Fund27.8127.4027.4610,000-0.481.73 
USMVUSA Min Vol Ishares Edge MSCI ETF55.2954.5854.744,808,400-0.761.37 
USOUS Oil Fund11.1010.7810.8235,792,000-0.393.48 
USODUnited States 3X Short Oil Fund10.349.9110.2531,6000.9910.69 
USOUUnited States 3X Oil Fund26.4224.3624.5879,200-2.719.95 
USRTUS REIT Ishares Core ETF48.5248.1348.39159,200-0.070.14 
USTUltra 7-10 Year Treasury Proshares54.3854.2254.2833,6000.190.35 
USTBUsaa Core Short-Term Bond ETF49.4749.4249.476000.030.05 
USVCMCI Silver TR ETN UBS E-Tracs18.2818.2818.280-0.231.24 
USVMUsaa MSCI USA Small Cap Value Momentum48.7347.7247.728,200-0.761.57 
UTESReaves Utilities ETF36.2835.8935.9922,700-0.100.28 
UTGReaves Utility31.3831.0631.27168,400-0.140.45 
UTRNVesper US Large Cap Short-Term Reversal22.2222.2122.22100-0.341.51 
UTSLDirexion Daily Utilities Bull 3X Shares33.1631.9532.4810,900-0.331.01 
UUPDB US Dollar Index Bullish Fund Invesco26.1226.0426.04446,5000.100.39 
UUUUniversal Security Instruments1.3621.2601.28042,100-0.0302.29 
UUU.WEnergy Fuels Inc Warrants1.7001.5501.5501,6000.0604.03 
UUUUEnergy Fuels Inc3.7003.4903.500951,700-0.1002.78 
UVXYUltra VIX Short-Term Fut Proshares66.6963.2265.876,647,3003.635.83 
UWMUltra Russell 2000 Proshares59.8557.2757.67100,700-1.833.08 
UWNNevada Gold & Casinos2.4302.4202.43018,3000.0000.00 
UWTVelocity 3X Long Crude Oil14.4913.2813.468,823,500-1.489.91 
UXIUltra Industrials Proshares58.0656.7456.741,000-2.023.43 
UYGUltra Financials Proshares35.4234.5434.70210,900-0.661.87 
UYMUltra Basic Materials Proshares49.2848.1848.445,600-1.082.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.10.219
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83