List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
UAMY	U S Antimony Corp	2.290	2.110	2.260	3,409,914	0.040	1.80
UAPR	Innovator U.S. Equity Ultra Buffer ETF	31.37	31.27	31.28	50,544	-0.08	0.26
UAUG	Innovator U.S. Equity Ultra Buffer ETF	37.63	37.42	37.45	12,030	-0.18	0.49
UAVS	Ageagle Aerial Systems Inc	1.200	1.090	1.150	1,623,188	0.060	5.50
UBOT	Robotics A.I. & Automation Bull 2X ETF	21.41	21.00	21.16	22,732	-0.86	3.89
UBR	Ultra MSCI Brazil Capped 2X ETF	21.95	21.28	21.31	1,400	-0.99	4.45
UBT	Ultra 20+ Year Treasury 2X ETF	16.43	16.15	16.20	56,725	-0.33	2.00
UCC	Ultra Consumer Services 2X ETF	45.54	45.08	45.52	639	-1.22	2.61
UCIB	Etracs UBS CMCI TR ETN	26.68	26.33	26.53	1,905	-0.16	0.61
UCO	Ultra Bloomberg Crude Oil 2X ETF	24.15	23.38	23.94	2,800,843	0.60	2.57
UCON	Tcw Unconstrained Plus Bond ETF	24.84	24.78	24.80	368,313	-0.05	0.20
UDEC	Innovator U.S. Equity Ultra Buffer ETF	36.65	36.38	36.48	30,035	-0.17	0.46
UDI	Uscf Dividend Income Fund	30.61	30.39	30.39	683	-0.26	0.85
UDIV	Franklin U.S. Core Div Tilt ETF	48.68	48.41	48.51	3,087	-0.42	0.86
UDN	DB US Dollar Index Bearish -1X Fund	18.83	18.75	18.79	186,352	-0.06	0.32
UDOW	Ultrapro Dow30 3X ETF	98.85	94.75	96.39	2,361,920	-2.63	2.66
UEC	Uranium Energy	6.580	6.330	6.570	9,023,909	-0.050	0.76
UFEB	Innovator U.S. Equity Ultra Buffer ETF	34.45	34.28	34.32	143,454	-0.15	0.44
UGA	US Gasoline	62.78	61.97	62.73	18,091	1.08	1.75
UGE	Ultra Consumer Goods 2X ETF	19.02	18.81	19.00	3,942	-0.01	0.03
UGL	Ultra Gold 2X ETF	35.31	34.58	35.24	783,400	0.07	0.20
UJAN	Innovator U.S. Equity Ultra Buffer ETF	40.64	40.45	40.50	18,678	-0.21	0.52
UJB	Ultra High Yield 2X ETF	76.45	76.35	76.40	117,195	-0.38	0.50
UJUL	Innovator U.S. Equity Ultra Buffer ETF	36.89	36.71	36.71	48,436	-0.18	0.48
UJUN	Innovator U.S. Equity Ultra Buffer ETF	35.69	35.55	35.56	20,604	-0.11	0.31
ULE	Ultra Euro 2X ETF	13.31	13.19	13.27	16,861	-0.04	0.31
ULST	SSGA Ultra-Short-Term Bond SPDR	40.52	40.49	40.50	123,226	0.00	0.00
ULTY	Yieldmax Ultra Option Income Strategy	6.280	6.170	6.250	36,862,322	-0.030	0.48
UMAC	Unusual Machines Inc	8.620	7.860	7.950	2,986,583	-0.780	8.93
UMAR	Innovator U.S. Equity Ultra Buffer ETF	37.76	37.57	37.58	12,576	-0.20	0.54
UMAY	Innovator U.S. Equity Ultra Buffer ETF	35.06	34.91	34.91	11,837	-0.14	0.39
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	24.50	23.48	23.91	3,486	-0.73	2.95
UMI	Uscf Midstream Energy Income Fund ETF	50.19	49.43	49.78	34,339	-0.53	1.06
UNG	US Natural Gas Fund	15.38	14.86	15.11	5,725,840	-0.14	0.92
UNL	US 12 Month Natural Gas	8.680	8.530	8.620	27,916	-0.025	0.29
UNOV	Innovator U.S. Equity Ultra Buffer ETF	36.28	36.06	36.12	15,479	-0.13	0.34
UOCT	Innovator U.S. Equity Ultra Buffer ETF	36.98	36.82	36.83	26,009	-0.17	0.47
UPAR	Tidal Upar Ultra Risk Parity ETF	13.94	13.84	13.84	349	-0.20	1.45
UPGD	Raymond James Sb-1 Equity Invesco ETF	72.14	71.69	71.69	437	-0.75	1.03
UPRO	Ultrapro S&P 500 3X ETF	93.95	91.16	92.48	11,592,490	-2.12	2.24
UPSD	Aptus Large Cap Upside ETF	24.87	24.66	24.74	5,817	-0.19	0.77
UPSX	Tradr 2X Long Upst Daily ETF	42.19	36.79	42.19	81,120	2.95	7.52
UPV	Ultra FTSE Europe 2X ETF	79.53	78.55	78.69	4,566	-1.07	1.34
UPW	Ultra Utilities 2X ETF	81.36	80.44	81.36	2,334	0.27	0.33
URA	GX Uranium ETF	38.00	36.76	37.98	3,163,478	0.08	0.21
URAA	Uranium Industry Bull 2X ETF Direxion	27.44	25.72	27.32	79,671	-0.15	0.55
URAN	Themes Uranium & Nuclear ETF	37.73	36.48	37.43	24,518	0.35	0.94
URE	Ultra Real Estate 2X ETF	64.12	62.64	63.02	4,493	-1.15	1.80
URG	Ur Energy Inc	1.170	1.040	1.100	6,464,861	0.010	0.92
URNM	Sprott Uranium Miners ETF	47.12	45.50	46.73	976,942	-0.59	1.25
URTH	World Ishares MSCI ETF	170.3	168.8	169.5	278,346	-1.4	0.82
URTY	Ultrapro Russell 2000 3X ETF	43.20	40.64	41.46	1,310,928	-1.91	4.40
USAI	American Energy Independence ETF	40.38	39.61	39.78	7,237	-0.60	1.49
USAS	Americas Silver Corp	0.9400	0.8500	0.9300	2,441,140	0.0443	5.01
USCA	Xt MSCI USA Climate Action Equity ETF	39.09	38.95	38.95	453	-0.31	0.79
USCI	US Commodity Index	73.80	73.25	73.61	44,737	-0.03	0.04
USD	Ultra Semiconductors 2X ETF	74.94	73.35	73.80	541,251	-1.30	1.73
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.03	25.90	25.96	337,917	0.12	0.46
USE	Uscf Energy Commodity Strategy Absolute	28.05	28.05	28.05	32	0.40	1.44
USEP	Innovator U.S. Equity Ultra Buffer ETF	37.07	36.84	36.84	48,862	-0.21	0.57
USFR	Wisdomtree Floating Rate Treasury Fund	50.35	50.34	50.35	5,107,965	0.02	0.04
USG	Uscf Gold Strategy Plus Income Fund	35.36	34.90	35.28	3,284	0.04	0.10
USHY	Broad USD High Yield Corp Bond Ishares	37.37	37.23	37.25	9,345,554	-0.12	0.31
USL	US 12 Month Oil	36.34	35.94	36.32	12,977	0.52	1.46
USMF	Wisdomtree U.S. Multifactor Fund	51.68	51.17	51.41	19,670	-0.25	0.48
USML	Etracs 2X MSCI US Minimum Volatility	41.91	41.89	41.91	9,264	0.17	0.41
USMV	USA Min Vol Ishares Edge MSCI ETF	94.13	93.43	93.84	2,696,260	-0.32	0.34
USNG	Amplify Samsung U.S. Natural Gas Infra	26.07	25.80	25.86	300	-0.26	1.01
USNZ	Xt Net Zero Pathway Paris Aligned US	39.28	39.28	39.28	23	-0.33	0.84
USO	US Oil Fund	76.89	75.57	76.48	6,095,389	1.29	1.72
USPX	Franklin U.S. Equity Index ETF	54.73	54.34	54.54	6,529	-0.38	0.69
USRT	US REIT Ishares Core ETF	57.36	56.38	56.66	225,426	-0.54	0.94
USSE	Segall Bryant Select Equity ETF	32.34	31.99	32.10	31,385	-0.26	0.80
USSG	Xt MSCI USA ESG Leaders Equity ETF	57.12	56.61	56.89	39,644	-0.49	0.86
UST	Ultra 7-10 Year Treasury 2X ETF	42.52	42.36	42.42	6,397	-0.21	0.48
UTES	Virtus Reaves Utilities ETF	75.26	74.68	75.26	78,180	0.35	0.47
UTG	Reaves Utility	36.05	35.86	35.94	288,185	-0.02	0.06
UTSL	Utilities Bull 3X ETF Direxion	37.42	36.72	37.32	81,026	0.18	0.48
UUP	DB US Dollar Index Bullish Fund Invesco	27.14	27.02	27.07	1,330,719	0.09	0.33
UUU	Universal Security Instruments	3.990	3.360	3.668	143,641	0.348	10.47
UUUU	Energy Fuels Inc	6.170	5.790	6.160	7,837,738	-0.010	0.16
UVIX	vs TR 2X Long VIX Futures ETF	23.22	22.18	22.40	12,595,689	0.40	1.82
UVXY	Ultra VIX Short-Term 2X Futures ETF	19.26	18.59	18.67	24,256,373	0.22	1.19
UWM	Ultra Russell 2000 2X ETF	40.10	38.56	39.01	444,446	-1.21	3.01
UX	Roundhill Uranium ETF	27.53	26.87	27.05	2,153	-0.89	3.17
UXAP	FT Vest U.S. Equity Uncapped Accelerator	35.13	35.06	35.13	236	-0.32	0.90
UXI	Ultra Industrials 2X ETF	44.31	43.61	43.79	3,918	-0.33	0.74
UXJA	FT Vest U.S. Equity Uncapped Accelerator	31.04	30.86	31.04	362	-0.29	0.92
UXOC	FT Vest U.S. Equity Uncapped Accelerator	32.22	32.16	32.16	1,880	-0.28	0.86
UYG	Ultra Financials 2X ETF	98.32	95.82	96.55	21,259	-1.86	1.89
UYM	Ultra Basic Materials 2X ETF	25.35	25.05	25.11	2,605	-0.58	2.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.165.123

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,074	140	0.58
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,888	-182	0.76

--%>