Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
UAMYU S Antimony Corp4.1903.7403.87010,986,9820.1403.75 
UAPRInnovator U.S. Equity Ultra Buffer ETF31.4931.4031.458,4510.010.03 
UAUGInnovator U.S. Equity Ultra Buffer ETF37.9737.8637.896,4370.030.08 
UAVSAgeagle Aerial Systems Inc2.3701.7502.020144,530,7880.55037.41 
UBOTRobotics A.I. & Automation Bull 2X ETF22.6622.3222.4530,935-0.060.27 
UBRUltra MSCI Brazil Capped 2X ETF19.3018.7118.711,403-1.155.77 
UBTUltra 20+ Year Treasury 2X ETF15.9315.8315.84147,9390.010.06 
UCCUltra Consumer Services 2X ETF46.9746.5346.962,6570.751.63 
UCIBEtracs UBS CMCI TR ETN26.9826.8226.98350.160.60 
UCOUltra Bloomberg Crude Oil 2X ETF24.6924.0324.072,408,015-0.100.41 
UCONTcw Unconstrained Plus Bond ETF24.8724.8024.84453,1530.020.08 
UDECInnovator U.S. Equity Ultra Buffer ETF36.8436.7336.7811,3010.020.05 
UDIUscf Dividend Income Fund30.3330.2730.279120.020.05 
UDIVFranklin U.S. Core Div Tilt ETF49.2649.0949.1710,401-0.010.02 
UDNDB US Dollar Index Bearish -1X Fund18.6718.5918.6088,3770.030.16 
UDOWUltrapro Dow30 3X ETF97.1894.7895.522,436,411-1.111.15 
UECUranium Energy8.3307.8708.03017,567,484-0.1301.59 
UFEBInnovator U.S. Equity Ultra Buffer ETF34.6634.5434.5952,1600.020.05 
UGAUS Gasoline63.5262.5962.594,695-0.671.06 
UGEUltra Consumer Goods 2X ETF18.5018.3818.4422,847-0.100.53 
UGLUltra Gold 2X ETF35.6235.3835.39881,7250.180.51 
UJANInnovator U.S. Equity Ultra Buffer ETF40.8440.7340.7516,309-0.070.17 
UJBUltra High Yield 2X ETF76.4676.4176.411,5010.160.21 
UJULInnovator U.S. Equity Ultra Buffer ETF37.0736.9236.9817,636-0.010.03 
UJUNInnovator U.S. Equity Ultra Buffer ETF35.8335.7635.793,1500.000.01 
ULEUltra Euro 2X ETF13.1213.0013.0319,8280.100.77 
ULSTSSGA Ultra-Short-Term Bond SPDR40.5840.5740.57563,2770.030.07 
ULTYYieldmax Ultra Option Income Strategy6.4406.3606.41033,101,3260.0100.16 
UMACUnusual Machines Inc12.1910.6310.876,342,188-0.988.27 
UMARInnovator U.S. Equity Ultra Buffer ETF37.9837.8337.884,345-0.010.03 
UMAYInnovator U.S. Equity Ultra Buffer ETF35.2535.0735.132,5410.020.06 
UMDDUltrapro Midcap 400 Proshares 3X ETF24.4023.8024.0515,217-0.100.41 
UMIUscf Midstream Energy Income Fund ETF50.6049.9650.4611,4360.711.43 
UNGUS Natural Gas Fund16.0115.5015.855,837,4420.150.96 
UNLUS 12 Month Natural Gas8.9208.6908.80021,419-0.0700.79 
UNOVInnovator U.S. Equity Ultra Buffer ETF36.4136.3336.363,295-0.010.03 
UOCTInnovator U.S. Equity Ultra Buffer ETF37.2037.1037.15282,754-0.020.06 
UPARTidal Upar Ultra Risk Parity ETF13.9413.8213.837,0740.020.14 
UPGDRaymond James Sb-1 Equity Invesco ETF72.5671.9371.931,219-0.160.23 
UPROUltrapro S&P 500 3X ETF95.9894.6495.173,635,732-0.290.30 
UPSDAptus Large Cap Upside ETF24.9624.8224.897,250-0.020.08 
UPSXTradr 2X Long Upst Daily ETF45.3742.3943.7741,6430.761.77 
UPVUltra FTSE Europe 2X ETF79.0578.4078.40319-0.250.32 
UPWUltra Utilities 2X ETF84.8583.7884.594,6532.583.15 
URAGX Uranium ETF41.2140.2640.932,937,9610.511.26 
URAAUranium Industry Bull 2X ETF Direxion31.5930.4131.1925,8670.531.73 
URANThemes Uranium & Nuclear ETF39.9639.1439.6110,7260.501.28 
UREUltra Real Estate 2X ETF64.0063.8063.997460.260.41 
URGUr Energy Inc1.3601.3001.3506,941,3820.0201.50 
URNMSprott Uranium Miners ETF49.8348.6949.18535,8020.040.08 
URTHWorld Ishares MSCI ETF171.5170.5170.8329,402-0.10.08 
URTYUltrapro Russell 2000 3X ETF44.3242.3942.581,099,150-0.942.16 
USAIAmerican Energy Independence ETF41.1040.4740.8212,1740.691.72 
USASAmericas Silver Corp0.97000.91000.94001,311,595-0.01001.05 
USCAXt MSCI USA Climate Action Equity ETF39.2939.2939.29167-0.010.03 
USCIUS Commodity Index75.7174.9374.935,9940.160.21 
USDUltra Semiconductors 2X ETF84.9282.4383.21554,453-0.790.94 
USDUWisdomtree Bloomberg U.S. Dollar Bullish26.2626.1226.26112,9420.020.08 
USEUscf Energy Commodity Strategy Absolute27.6727.6727.6797-0.140.49 
USEPInnovator U.S. Equity Ultra Buffer ETF37.3237.1737.201,878-0.040.10 
USFRWisdomtree Floating Rate Treasury Fund50.4450.4350.443,444,3150.020.04 
USGUscf Gold Strategy Plus Income Fund35.5335.3835.382,8430.050.15 
USHYBroad USD High Yield Corp Bond Ishares37.3537.2937.3212,488,0620.060.16 
USLUS 12 Month Oil36.4836.4636.467280.040.11 
USMFWisdomtree U.S. Multifactor Fund50.8650.6050.7916,7530.030.06 
USMLEtracs 2X MSCI US Minimum Volatility41.2141.2141.210-0.080.19 
USMVUSA Min Vol Ishares Edge MSCI ETF93.3692.8092.951,508,479-0.080.09 
USNGAmplify Samsung U.S. Natural Gas Infra25.9425.6425.94410.301.17 
USNZXt Net Zero Pathway Paris Aligned US39.6039.6039.6026-0.070.17 
USOUS Oil Fund77.3175.7975.937,439,461-0.230.30 
USPXFranklin U.S. Equity Index ETF55.2855.0855.172,101-0.010.02 
USRTUS REIT Ishares Core ETF57.0556.6656.92101,1110.090.16 
USSESegall Bryant Select Equity ETF32.1332.0032.1320,1080.140.44 
USSGXt MSCI USA ESG Leaders Equity ETF58.2157.8357.9715,5970.030.05 
USTUltra 7-10 Year Treasury 2X ETF42.3242.2742.283,0120.200.48 
UTESVirtus Reaves Utilities ETF78.1075.8677.90313,5893.494.69 
UTGReaves Utility36.9736.3836.90568,4030.451.23 
UTSLUtilities Bull 3X ETF Direxion39.9238.0939.53149,9381.724.55 
UUPDB US Dollar Index Bullish Fund Invesco27.4227.3127.42909,503-0.040.15 
UUUUniversal Security Instruments3.6103.2803.29013,101-0.2005.73 
UUUUEnergy Fuels Inc9.5208.8809.36019,610,4390.2002.18 
UVIXvs TR 2X Long VIX Futures ETF20.0819.5919.638,055,259-0.562.77 
UVXYUltra VIX Short-Term 2X Futures ETF17.3016.9716.9813,168,187-0.392.25 
UWMUltra Russell 2000 2X ETF40.8939.7039.82248,848-0.591.46 
UXRoundhill Uranium ETF25.5424.3725.462,6370.040.17 
UXAPFT Vest U.S. Equity Uncapped Accelerator35.5835.5635.57609-0.020.06 
UXIUltra Industrials 2X ETF45.7545.0245.255,772-0.220.48 
UXJAFT Vest U.S. Equity Uncapped Accelerator31.4031.3931.39152-0.050.14 
UXOCFT Vest U.S. Equity Uncapped Accelerator32.6432.4732.511,122-0.030.08 
UXRP58.0051.2853.911,314,0613.076.04 
UYGUltra Financials 2X ETF95.8995.2795.527,7780.000.00 
UYMUltra Basic Materials 2X ETF24.9724.6124.903,0810.160.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.87.46
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>