List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
UAMY	U S Antimony Corp	4.190	3.740	3.870	10,986,982	0.140	3.75
UAPR	Innovator U.S. Equity Ultra Buffer ETF	31.49	31.40	31.45	8,451	0.01	0.03
UAUG	Innovator U.S. Equity Ultra Buffer ETF	37.97	37.86	37.89	6,437	0.03	0.08
UAVS	Ageagle Aerial Systems Inc	2.370	1.750	2.020	144,530,788	0.550	37.41
UBOT	Robotics A.I. & Automation Bull 2X ETF	22.66	22.32	22.45	30,935	-0.06	0.27
UBR	Ultra MSCI Brazil Capped 2X ETF	19.30	18.71	18.71	1,403	-1.15	5.77
UBT	Ultra 20+ Year Treasury 2X ETF	15.93	15.83	15.84	147,939	0.01	0.06
UCC	Ultra Consumer Services 2X ETF	46.97	46.53	46.96	2,657	0.75	1.63
UCIB	Etracs UBS CMCI TR ETN	26.98	26.82	26.98	35	0.16	0.60
UCO	Ultra Bloomberg Crude Oil 2X ETF	24.69	24.03	24.07	2,408,015	-0.10	0.41
UCON	Tcw Unconstrained Plus Bond ETF	24.87	24.80	24.84	453,153	0.02	0.08
UDEC	Innovator U.S. Equity Ultra Buffer ETF	36.84	36.73	36.78	11,301	0.02	0.05
UDI	Uscf Dividend Income Fund	30.33	30.27	30.27	912	0.02	0.05
UDIV	Franklin U.S. Core Div Tilt ETF	49.26	49.09	49.17	10,401	-0.01	0.02
UDN	DB US Dollar Index Bearish -1X Fund	18.67	18.59	18.60	88,377	0.03	0.16
UDOW	Ultrapro Dow30 3X ETF	97.18	94.78	95.52	2,436,411	-1.11	1.15
UEC	Uranium Energy	8.330	7.870	8.030	17,567,484	-0.130	1.59
UFEB	Innovator U.S. Equity Ultra Buffer ETF	34.66	34.54	34.59	52,160	0.02	0.05
UGA	US Gasoline	63.52	62.59	62.59	4,695	-0.67	1.06
UGE	Ultra Consumer Goods 2X ETF	18.50	18.38	18.44	22,847	-0.10	0.53
UGL	Ultra Gold 2X ETF	35.62	35.38	35.39	881,725	0.18	0.51
UJAN	Innovator U.S. Equity Ultra Buffer ETF	40.84	40.73	40.75	16,309	-0.07	0.17
UJB	Ultra High Yield 2X ETF	76.46	76.41	76.41	1,501	0.16	0.21
UJUL	Innovator U.S. Equity Ultra Buffer ETF	37.07	36.92	36.98	17,636	-0.01	0.03
UJUN	Innovator U.S. Equity Ultra Buffer ETF	35.83	35.76	35.79	3,150	0.00	0.01
ULE	Ultra Euro 2X ETF	13.12	13.00	13.03	19,828	0.10	0.77
ULST	SSGA Ultra-Short-Term Bond SPDR	40.58	40.57	40.57	563,277	0.03	0.07
ULTY	Yieldmax Ultra Option Income Strategy	6.440	6.360	6.410	33,101,326	0.010	0.16
UMAC	Unusual Machines Inc	12.19	10.63	10.87	6,342,188	-0.98	8.27
UMAR	Innovator U.S. Equity Ultra Buffer ETF	37.98	37.83	37.88	4,345	-0.01	0.03
UMAY	Innovator U.S. Equity Ultra Buffer ETF	35.25	35.07	35.13	2,541	0.02	0.06
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	24.40	23.80	24.05	15,217	-0.10	0.41
UMI	Uscf Midstream Energy Income Fund ETF	50.60	49.96	50.46	11,436	0.71	1.43
UNG	US Natural Gas Fund	16.01	15.50	15.85	5,837,442	0.15	0.96
UNL	US 12 Month Natural Gas	8.920	8.690	8.800	21,419	-0.070	0.79
UNOV	Innovator U.S. Equity Ultra Buffer ETF	36.41	36.33	36.36	3,295	-0.01	0.03
UOCT	Innovator U.S. Equity Ultra Buffer ETF	37.20	37.10	37.15	282,754	-0.02	0.06
UPAR	Tidal Upar Ultra Risk Parity ETF	13.94	13.82	13.83	7,074	0.02	0.14
UPGD	Raymond James Sb-1 Equity Invesco ETF	72.56	71.93	71.93	1,219	-0.16	0.23
UPRO	Ultrapro S&P 500 3X ETF	95.98	94.64	95.17	3,635,732	-0.29	0.30
UPSD	Aptus Large Cap Upside ETF	24.96	24.82	24.89	7,250	-0.02	0.08
UPSX	Tradr 2X Long Upst Daily ETF	45.37	42.39	43.77	41,643	0.76	1.77
UPV	Ultra FTSE Europe 2X ETF	79.05	78.40	78.40	319	-0.25	0.32
UPW	Ultra Utilities 2X ETF	84.85	83.78	84.59	4,653	2.58	3.15
URA	GX Uranium ETF	41.21	40.26	40.93	2,937,961	0.51	1.26
URAA	Uranium Industry Bull 2X ETF Direxion	31.59	30.41	31.19	25,867	0.53	1.73
URAN	Themes Uranium & Nuclear ETF	39.96	39.14	39.61	10,726	0.50	1.28
URE	Ultra Real Estate 2X ETF	64.00	63.80	63.99	746	0.26	0.41
URG	Ur Energy Inc	1.360	1.300	1.350	6,941,382	0.020	1.50
URNM	Sprott Uranium Miners ETF	49.83	48.69	49.18	535,802	0.04	0.08
URTH	World Ishares MSCI ETF	171.5	170.5	170.8	329,402	-0.1	0.08
URTY	Ultrapro Russell 2000 3X ETF	44.32	42.39	42.58	1,099,150	-0.94	2.16
USAI	American Energy Independence ETF	41.10	40.47	40.82	12,174	0.69	1.72
USAS	Americas Silver Corp	0.9700	0.9100	0.9400	1,311,595	-0.0100	1.05
USCA	Xt MSCI USA Climate Action Equity ETF	39.29	39.29	39.29	167	-0.01	0.03
USCI	US Commodity Index	75.71	74.93	74.93	5,994	0.16	0.21
USD	Ultra Semiconductors 2X ETF	84.92	82.43	83.21	554,453	-0.79	0.94
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.26	26.12	26.26	112,942	0.02	0.08
USE	Uscf Energy Commodity Strategy Absolute	27.67	27.67	27.67	97	-0.14	0.49
USEP	Innovator U.S. Equity Ultra Buffer ETF	37.32	37.17	37.20	1,878	-0.04	0.10
USFR	Wisdomtree Floating Rate Treasury Fund	50.44	50.43	50.44	3,444,315	0.02	0.04
USG	Uscf Gold Strategy Plus Income Fund	35.53	35.38	35.38	2,843	0.05	0.15
USHY	Broad USD High Yield Corp Bond Ishares	37.35	37.29	37.32	12,488,062	0.06	0.16
USL	US 12 Month Oil	36.48	36.46	36.46	728	0.04	0.11
USMF	Wisdomtree U.S. Multifactor Fund	50.86	50.60	50.79	16,753	0.03	0.06
USML	Etracs 2X MSCI US Minimum Volatility	41.21	41.21	41.21	0	-0.08	0.19
USMV	USA Min Vol Ishares Edge MSCI ETF	93.36	92.80	92.95	1,508,479	-0.08	0.09
USNG	Amplify Samsung U.S. Natural Gas Infra	25.94	25.64	25.94	41	0.30	1.17
USNZ	Xt Net Zero Pathway Paris Aligned US	39.60	39.60	39.60	26	-0.07	0.17
USO	US Oil Fund	77.31	75.79	75.93	7,439,461	-0.23	0.30
USPX	Franklin U.S. Equity Index ETF	55.28	55.08	55.17	2,101	-0.01	0.02
USRT	US REIT Ishares Core ETF	57.05	56.66	56.92	101,111	0.09	0.16
USSE	Segall Bryant Select Equity ETF	32.13	32.00	32.13	20,108	0.14	0.44
USSG	Xt MSCI USA ESG Leaders Equity ETF	58.21	57.83	57.97	15,597	0.03	0.05
UST	Ultra 7-10 Year Treasury 2X ETF	42.32	42.27	42.28	3,012	0.20	0.48
UTES	Virtus Reaves Utilities ETF	78.10	75.86	77.90	313,589	3.49	4.69
UTG	Reaves Utility	36.97	36.38	36.90	568,403	0.45	1.23
UTSL	Utilities Bull 3X ETF Direxion	39.92	38.09	39.53	149,938	1.72	4.55
UUP	DB US Dollar Index Bullish Fund Invesco	27.42	27.31	27.42	909,503	-0.04	0.15
UUU	Universal Security Instruments	3.610	3.280	3.290	13,101	-0.200	5.73
UUUU	Energy Fuels Inc	9.520	8.880	9.360	19,610,439	0.200	2.18
UVIX	vs TR 2X Long VIX Futures ETF	20.08	19.59	19.63	8,055,259	-0.56	2.77
UVXY	Ultra VIX Short-Term 2X Futures ETF	17.30	16.97	16.98	13,168,187	-0.39	2.25
UWM	Ultra Russell 2000 2X ETF	40.89	39.70	39.82	248,848	-0.59	1.46
UX	Roundhill Uranium ETF	25.54	24.37	25.46	2,637	0.04	0.17
UXAP	FT Vest U.S. Equity Uncapped Accelerator	35.58	35.56	35.57	609	-0.02	0.06
UXI	Ultra Industrials 2X ETF	45.75	45.02	45.25	5,772	-0.22	0.48
UXJA	FT Vest U.S. Equity Uncapped Accelerator	31.40	31.39	31.39	152	-0.05	0.14
UXOC	FT Vest U.S. Equity Uncapped Accelerator	32.64	32.47	32.51	1,122	-0.03	0.08
UXRP		58.00	51.28	53.91	1,314,061	3.07	6.04
UYG	Ultra Financials 2X ETF	95.89	95.27	95.52	7,778	0.00	0.00
UYM	Ultra Basic Materials 2X ETF	24.97	24.61	24.90	3,081	0.16	0.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.87.46

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>