Code | Name | High | Low | Close | Volume | Change | |
UAMY | U S Antimony Corp | 4.190 | 3.740 | 3.870 | 10,986,982 | 0.140 |  | 3.75 |  |
UAPR | Innovator U.S. Equity Ultra Buffer ETF | 31.49 | 31.40 | 31.45 | 8,451 | 0.01 |  | 0.03 |  |
UAUG | Innovator U.S. Equity Ultra Buffer ETF | 37.97 | 37.86 | 37.89 | 6,437 | 0.03 |  | 0.08 |  |
UAVS | Ageagle Aerial Systems Inc | 2.370 | 1.750 | 2.020 | 144,530,788 | 0.550 |  | 37.41 |  |
UBOT | Robotics A.I. & Automation Bull 2X ETF | 22.66 | 22.32 | 22.45 | 30,935 | -0.06 |  | 0.27 |  |
UBR | Ultra MSCI Brazil Capped 2X ETF | 19.30 | 18.71 | 18.71 | 1,403 | -1.15 |  | 5.77 |  |
UBT | Ultra 20+ Year Treasury 2X ETF | 15.93 | 15.83 | 15.84 | 147,939 | 0.01 |  | 0.06 |  |
UCC | Ultra Consumer Services 2X ETF | 46.97 | 46.53 | 46.96 | 2,657 | 0.75 |  | 1.63 |  |
UCIB | Etracs UBS CMCI TR ETN | 26.98 | 26.82 | 26.98 | 35 | 0.16 |  | 0.60 |  |
UCO | Ultra Bloomberg Crude Oil 2X ETF | 24.69 | 24.03 | 24.07 | 2,408,015 | -0.10 |  | 0.41 |  |
UCON | Tcw Unconstrained Plus Bond ETF | 24.87 | 24.80 | 24.84 | 453,153 | 0.02 |  | 0.08 |  |
UDEC | Innovator U.S. Equity Ultra Buffer ETF | 36.84 | 36.73 | 36.78 | 11,301 | 0.02 |  | 0.05 |  |
UDI | Uscf Dividend Income Fund | 30.33 | 30.27 | 30.27 | 912 | 0.02 |  | 0.05 |  |
UDIV | Franklin U.S. Core Div Tilt ETF | 49.26 | 49.09 | 49.17 | 10,401 | -0.01 |  | 0.02 |  |
UDN | DB US Dollar Index Bearish -1X Fund | 18.67 | 18.59 | 18.60 | 88,377 | 0.03 |  | 0.16 |  |
UDOW | Ultrapro Dow30 3X ETF | 97.18 | 94.78 | 95.52 | 2,436,411 | -1.11 |  | 1.15 |  |
UEC | Uranium Energy | 8.330 | 7.870 | 8.030 | 17,567,484 | -0.130 |  | 1.59 |  |
UFEB | Innovator U.S. Equity Ultra Buffer ETF | 34.66 | 34.54 | 34.59 | 52,160 | 0.02 |  | 0.05 |  |
UGA | US Gasoline | 63.52 | 62.59 | 62.59 | 4,695 | -0.67 |  | 1.06 |  |
UGE | Ultra Consumer Goods 2X ETF | 18.50 | 18.38 | 18.44 | 22,847 | -0.10 |  | 0.53 |  |
UGL | Ultra Gold 2X ETF | 35.62 | 35.38 | 35.39 | 881,725 | 0.18 |  | 0.51 |  |
UJAN | Innovator U.S. Equity Ultra Buffer ETF | 40.84 | 40.73 | 40.75 | 16,309 | -0.07 |  | 0.17 |  |
UJB | Ultra High Yield 2X ETF | 76.46 | 76.41 | 76.41 | 1,501 | 0.16 |  | 0.21 |  |
UJUL | Innovator U.S. Equity Ultra Buffer ETF | 37.07 | 36.92 | 36.98 | 17,636 | -0.01 |  | 0.03 |  |
UJUN | Innovator U.S. Equity Ultra Buffer ETF | 35.83 | 35.76 | 35.79 | 3,150 | 0.00 |  | 0.01 |  |
ULE | Ultra Euro 2X ETF | 13.12 | 13.00 | 13.03 | 19,828 | 0.10 |  | 0.77 |  |
ULST | SSGA Ultra-Short-Term Bond SPDR | 40.58 | 40.57 | 40.57 | 563,277 | 0.03 |  | 0.07 |  |
ULTY | Yieldmax Ultra Option Income Strategy | 6.440 | 6.360 | 6.410 | 33,101,326 | 0.010 |  | 0.16 |  |
UMAC | Unusual Machines Inc | 12.19 | 10.63 | 10.87 | 6,342,188 | -0.98 |  | 8.27 |  |
UMAR | Innovator U.S. Equity Ultra Buffer ETF | 37.98 | 37.83 | 37.88 | 4,345 | -0.01 |  | 0.03 |  |
UMAY | Innovator U.S. Equity Ultra Buffer ETF | 35.25 | 35.07 | 35.13 | 2,541 | 0.02 |  | 0.06 |  |
UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 24.40 | 23.80 | 24.05 | 15,217 | -0.10 |  | 0.41 |  |
UMI | Uscf Midstream Energy Income Fund ETF | 50.60 | 49.96 | 50.46 | 11,436 | 0.71 |  | 1.43 |  |
UNG | US Natural Gas Fund | 16.01 | 15.50 | 15.85 | 5,837,442 | 0.15 |  | 0.96 |  |
UNL | US 12 Month Natural Gas | 8.920 | 8.690 | 8.800 | 21,419 | -0.070 |  | 0.79 |  |
UNOV | Innovator U.S. Equity Ultra Buffer ETF | 36.41 | 36.33 | 36.36 | 3,295 | -0.01 |  | 0.03 |  |
UOCT | Innovator U.S. Equity Ultra Buffer ETF | 37.20 | 37.10 | 37.15 | 282,754 | -0.02 |  | 0.06 |  |
UPAR | Tidal Upar Ultra Risk Parity ETF | 13.94 | 13.82 | 13.83 | 7,074 | 0.02 |  | 0.14 |  |
UPGD | Raymond James Sb-1 Equity Invesco ETF | 72.56 | 71.93 | 71.93 | 1,219 | -0.16 |  | 0.23 |  |
UPRO | Ultrapro S&P 500 3X ETF | 95.98 | 94.64 | 95.17 | 3,635,732 | -0.29 |  | 0.30 |  |
UPSD | Aptus Large Cap Upside ETF | 24.96 | 24.82 | 24.89 | 7,250 | -0.02 |  | 0.08 |  |
UPSX | Tradr 2X Long Upst Daily ETF | 45.37 | 42.39 | 43.77 | 41,643 | 0.76 |  | 1.77 |  |
UPV | Ultra FTSE Europe 2X ETF | 79.05 | 78.40 | 78.40 | 319 | -0.25 |  | 0.32 |  |
UPW | Ultra Utilities 2X ETF | 84.85 | 83.78 | 84.59 | 4,653 | 2.58 |  | 3.15 |  |
URA | GX Uranium ETF | 41.21 | 40.26 | 40.93 | 2,937,961 | 0.51 |  | 1.26 |  |
URAA | Uranium Industry Bull 2X ETF Direxion | 31.59 | 30.41 | 31.19 | 25,867 | 0.53 |  | 1.73 |  |
URAN | Themes Uranium & Nuclear ETF | 39.96 | 39.14 | 39.61 | 10,726 | 0.50 |  | 1.28 |  |
URE | Ultra Real Estate 2X ETF | 64.00 | 63.80 | 63.99 | 746 | 0.26 |  | 0.41 |  |
URG | Ur Energy Inc | 1.360 | 1.300 | 1.350 | 6,941,382 | 0.020 |  | 1.50 |  |
URNM | Sprott Uranium Miners ETF | 49.83 | 48.69 | 49.18 | 535,802 | 0.04 |  | 0.08 |  |
URTH | World Ishares MSCI ETF | 171.5 | 170.5 | 170.8 | 329,402 | -0.1 |  | 0.08 |  |
URTY | Ultrapro Russell 2000 3X ETF | 44.32 | 42.39 | 42.58 | 1,099,150 | -0.94 |  | 2.16 |  |
USAI | American Energy Independence ETF | 41.10 | 40.47 | 40.82 | 12,174 | 0.69 |  | 1.72 |  |
USAS | Americas Silver Corp | 0.9700 | 0.9100 | 0.9400 | 1,311,595 | -0.0100 |  | 1.05 |  |
USCA | Xt MSCI USA Climate Action Equity ETF | 39.29 | 39.29 | 39.29 | 167 | -0.01 |  | 0.03 |  |
USCI | US Commodity Index | 75.71 | 74.93 | 74.93 | 5,994 | 0.16 |  | 0.21 |  |
USD | Ultra Semiconductors 2X ETF | 84.92 | 82.43 | 83.21 | 554,453 | -0.79 |  | 0.94 |  |
USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.26 | 26.12 | 26.26 | 112,942 | 0.02 |  | 0.08 |  |
USE | Uscf Energy Commodity Strategy Absolute | 27.67 | 27.67 | 27.67 | 97 | -0.14 |  | 0.49 |  |
USEP | Innovator U.S. Equity Ultra Buffer ETF | 37.32 | 37.17 | 37.20 | 1,878 | -0.04 |  | 0.10 |  |
USFR | Wisdomtree Floating Rate Treasury Fund | 50.44 | 50.43 | 50.44 | 3,444,315 | 0.02 |  | 0.04 |  |
USG | Uscf Gold Strategy Plus Income Fund | 35.53 | 35.38 | 35.38 | 2,843 | 0.05 |  | 0.15 |  |
USHY | Broad USD High Yield Corp Bond Ishares | 37.35 | 37.29 | 37.32 | 12,488,062 | 0.06 |  | 0.16 |  |
USL | US 12 Month Oil | 36.48 | 36.46 | 36.46 | 728 | 0.04 |  | 0.11 |  |
USMF | Wisdomtree U.S. Multifactor Fund | 50.86 | 50.60 | 50.79 | 16,753 | 0.03 |  | 0.06 |  |
USML | Etracs 2X MSCI US Minimum Volatility | 41.21 | 41.21 | 41.21 | 0 | -0.08 |  | 0.19 |  |
USMV | USA Min Vol Ishares Edge MSCI ETF | 93.36 | 92.80 | 92.95 | 1,508,479 | -0.08 |  | 0.09 |  |
USNG | Amplify Samsung U.S. Natural Gas Infra | 25.94 | 25.64 | 25.94 | 41 | 0.30 |  | 1.17 |  |
USNZ | Xt Net Zero Pathway Paris Aligned US | 39.60 | 39.60 | 39.60 | 26 | -0.07 |  | 0.17 |  |
USO | US Oil Fund | 77.31 | 75.79 | 75.93 | 7,439,461 | -0.23 |  | 0.30 |  |
USPX | Franklin U.S. Equity Index ETF | 55.28 | 55.08 | 55.17 | 2,101 | -0.01 |  | 0.02 |  |
USRT | US REIT Ishares Core ETF | 57.05 | 56.66 | 56.92 | 101,111 | 0.09 |  | 0.16 |  |
USSE | Segall Bryant Select Equity ETF | 32.13 | 32.00 | 32.13 | 20,108 | 0.14 |  | 0.44 |  |
USSG | Xt MSCI USA ESG Leaders Equity ETF | 58.21 | 57.83 | 57.97 | 15,597 | 0.03 |  | 0.05 |  |
UST | Ultra 7-10 Year Treasury 2X ETF | 42.32 | 42.27 | 42.28 | 3,012 | 0.20 |  | 0.48 |  |
UTES | Virtus Reaves Utilities ETF | 78.10 | 75.86 | 77.90 | 313,589 | 3.49 |  | 4.69 |  |
UTG | Reaves Utility | 36.97 | 36.38 | 36.90 | 568,403 | 0.45 |  | 1.23 |  |
UTSL | Utilities Bull 3X ETF Direxion | 39.92 | 38.09 | 39.53 | 149,938 | 1.72 |  | 4.55 |  |
UUP | DB US Dollar Index Bullish Fund Invesco | 27.42 | 27.31 | 27.42 | 909,503 | -0.04 |  | 0.15 |  |
UUU | Universal Security Instruments | 3.610 | 3.280 | 3.290 | 13,101 | -0.200 |  | 5.73 |  |
UUUU | Energy Fuels Inc | 9.520 | 8.880 | 9.360 | 19,610,439 | 0.200 |  | 2.18 |  |
UVIX | vs TR 2X Long VIX Futures ETF | 20.08 | 19.59 | 19.63 | 8,055,259 | -0.56 |  | 2.77 |  |
UVXY | Ultra VIX Short-Term 2X Futures ETF | 17.30 | 16.97 | 16.98 | 13,168,187 | -0.39 |  | 2.25 |  |
UWM | Ultra Russell 2000 2X ETF | 40.89 | 39.70 | 39.82 | 248,848 | -0.59 |  | 1.46 |  |
UX | Roundhill Uranium ETF | 25.54 | 24.37 | 25.46 | 2,637 | 0.04 |  | 0.17 |  |
UXAP | FT Vest U.S. Equity Uncapped Accelerator | 35.58 | 35.56 | 35.57 | 609 | -0.02 |  | 0.06 |  |
UXI | Ultra Industrials 2X ETF | 45.75 | 45.02 | 45.25 | 5,772 | -0.22 |  | 0.48 |  |
UXJA | FT Vest U.S. Equity Uncapped Accelerator | 31.40 | 31.39 | 31.39 | 152 | -0.05 |  | 0.14 |  |
UXOC | FT Vest U.S. Equity Uncapped Accelerator | 32.64 | 32.47 | 32.51 | 1,122 | -0.03 |  | 0.08 |  |
UXRP | | 58.00 | 51.28 | 53.91 | 1,314,061 | 3.07 |  | 6.04 |  |
UYG | Ultra Financials 2X ETF | 95.89 | 95.27 | 95.52 | 7,778 | 0.00 |  | 0.00 |  |
UYM | Ultra Basic Materials 2X ETF | 24.97 | 24.61 | 24.90 | 3,081 | 0.16 |  | 0.66 |  |