Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
UAGCMCI Agriculture TR ETN UBS E-Tracs16.1516.1516.151000.050.31 
UAMYU S Antimony Corp0.75000.70000.7400100,2000.03004.23 
UAUDCitigroup Global Markets Holdings Inc18.8318.8318.831000.000.00 
UAVSEnerjex Resources Inc1.7501.6501.69084,100-0.0603.43 
UBGCMCI Gold TR ETN UBS E-Tracs30.2030.2030.201000.060.20 
UBOTDirexion Daily Robotics Artificial19.5218.9919.509,9000.603.17 
UBRUltra MSCI Brazil Proshares47.3546.1446.955,1001.393.05 
UBTUltra 20+ Year Treasury Proshares72.3671.3471.5437,700-1.572.15 
UCCUltra Consumer Services Proshares107.7107.4107.61,1001.31.19 
UCHFCitigroup Global Markets Holdings Inc25.0625.0625.06500-0.261.03 
UCICMCI TR ETN UBS E-Tracs14.9414.8214.90170,1000.100.68 
UCIBEtracs UBS Bberg Constant Maturity ETN15.0615.0215.021,0000.191.28 
UCOUltra DJ-UBS Crude Oil Proshares32.8331.8632.282,252,5000.932.97 
UCONFirst Trust Tcw Unconstrained Plus Bond25.1825.1125.11103,200-0.060.24 
UDNDB US Dollar Indx Bear Fund PS21.7021.6221.6422,000-0.030.14 
UDOWUltrapro DOW 30 Proshares107.7104.9107.0451,2002.32.22 
UECUranium Energy1.7801.7001.740411,1000.0100.58 
UEURCitigroup Global Markets Holdings Inc22.0021.9521.95500-0.291.30 
UEVMUsaa MSCI EM Value Momentum Blend Index45.0044.7944.9714,5000.641.44 
UFABUnique Fabricating Inc7.8807.5107.8802,1000.1602.07 
UGAUS Gasoline34.8134.3734.454,9000.491.44 
UGAZNatural Gas 3X Long ETN Velocityshares63.7757.4862.802,789,2006.4111.37 
UGBPCitigroup Global Markets Holdings Inc22.0122.0122.011000.150.69 
UGEUltra Consumer Goods Proshares44.0444.0444.04100-0.090.20 
UGLUltra Gold Proshares33.4433.0633.1416,800-0.130.39 
UHNUS Heating Oil21.1920.4620.6028,000-0.462.18 
UITBUsaa Core Intermediate-Term Bond ETF48.3348.2848.288,600-0.140.29 
UIVMUsaa MSCI Intl Value Momentum Blend48.7948.5648.698,8000.621.29 
UJBUltra High Yield Proshares66.7766.7766.771000.000.00 
UJPYCitigroup Global Markets Holdings Inc24.3024.2024.241,600-0.682.73 
UJULInnovator S&P 500 Ultra Buffer ETF25.5925.5525.599000.090.35 
ULBRCitigroup Global Markets Holdings Inc39.0538.7739.051,9000.240.62 
ULEUltra Euro Proshares16.0015.8615.861,700-0.110.69 
ULSTSSGA Ultra Short Term Bond SPDR40.3240.2940.3112,3000.010.02 
ULVMUsaa MSCI USA Value Momentum Blend Index53.8353.5653.749,1000.270.50 
UMDDUltrapro Midcap 400 Proshares135.9134.3135.91,3002.11.55 
UNGUS Natural Gas Fund23.9523.1123.844,399,5000.883.83 
UNLUS 12 Month Natural Gas9.2309.0709.2304,9000.1301.43 
UPROUltrapro S&P 500 Proshares57.2356.0756.852,324,8000.901.61 
UPVUltra FTSE Europe Proshares52.9552.9552.951000.000.00 
UPWUltra Utilities Proshares50.0650.0050.00600-0.010.02 
UQMUqm Technologies Inc1.3701.3001.35074,5000.0403.05 
URAG-X Uranium ETF12.7712.5712.76254,3000.171.35 
UREUltra Real Estate Proshares68.4467.6067.777,300-0.510.74 
URGUr Energy Inc0.88000.86000.8700659,6000.01001.16 
URREuro 2X ETN Vaneck17.3117.3117.312000.241.41 
URTHWorld Ishares MSCI ETF91.5290.9691.3034,1000.510.56 
URTYUltrapro Russell 2000 Proshares108.7106.9107.959,3001.41.30 
USAGUS Agriculture Index15.7915.5315.531,100-0.150.96 
USAIAmerican Energy Independence ETF25.8825.8325.882,100-0.080.31 
USASAmericas Silver Corp2.2502.1682.20513,6000.0150.68 
USCIUS Commodity Index41.7341.4841.6217,5000.471.14 
USDUltra Semiconductors Proshares44.8444.0044.258,9000.932.15 
USDUWisdomtree USD Bullish Fund26.7626.6426.6512,100-0.050.17 
USDYHorizons Cadence Hedged US Dividend26.1125.6226.111,3000.220.85 
USEQRussell 1000 Enhanced Eql Wgt PS28.9928.8328.995,0000.230.80 
USFRWisdomtree Floating Rate Treasury Fund25.1125.0925.11556,0000.010.02 
USHYBroad USD High Yield Corp Bond Ishares48.9248.8148.812,800-0.080.16 
USLUS 12 Month Oil25.8925.6825.7936,4000.361.42 
USMFWisdomtree U.S. Multifactor Fund31.0430.7830.9320,0000.160.52 
USMVUSA Min Vol Ishares Edge MSCI ETF57.5157.1657.421,244,4000.190.33 
USOUS Oil Fund14.8114.5914.6914,687,6000.221.52 
USODUnited States 3X Short Oil Fund4.9504.8204.92011,700-0.2204.28 
USOUUnited States 3X Oil Fund71.0068.7769.306,0003.395.14 
USRTUS REIT Ishares Core ETF50.7450.3350.4654,700-0.310.61 
USTUltra 7-10 Year Treasury Proshares53.0052.6652.66470,800-0.581.08 
USTBUsaa Core Short-Term Bond ETF49.5449.5149.518,800-0.020.04 
USVCMCI Silver TR ETN UBS E-Tracs17.6017.6017.601000.000.00 
USVMUsaa MSCI USA Small Cap Value Momentum56.1555.9655.979,9000.150.27 
UTESReaves Utilities ETF34.5734.5734.571000.000.00 
UTGReaves Utility31.7031.4331.50174,2000.050.16 
UTSLDirexion Daily Utilities Bull 3X Shares28.8528.5528.552,500-0.411.42 
UUPDB US Dollar Indx Bull Fund PS25.1325.0225.10393,5000.040.16 
UUUUniversal Security Instruments1.3501.3001.3003,300-0.0251.89 
UUU.WEnergy Fuels Inc Warrants1.4801.4001.4804,6000.0000.00 
UUUUEnergy Fuels Inc3.2703.0603.220746,3000.1203.87 
UVXYUltra VIX Short-Term Fut Proshares39.8638.5139.8013,374,90031.81398.12 
UWMUltra Russell 2000 Proshares86.4185.4185.9080,7000.690.81 
UWNNevada Gold & Casinos2.4802.2752.420967,7000.1104.76 
UWTVelocity 3X Long Crude Oil38.7837.0937.842,470,2001.654.56 
UXIUltra Industrials Proshares81.8481.8481.844000.941.16 
UYGUltra Financials Proshares44.8844.4844.7528,7000.210.47 
UYMUltra Basic Materials Proshares70.1069.8770.071,6000.120.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.103.13
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83