| UAMY | U S Antimony Corp | 6.080 | 5.415 | 5.646 | 5.67M | -0.354 | | 5.90 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 32.68 | 32.61 | 32.65 | 2.5K | 0.01 | | 0.03 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 39.84 | 39.74 | 39.78 | 3.1K | -0.07 | | 0.18 | |
| UAVS | Ageagle Aerial Systems Inc | 1.180 | 1.100 | 1.125 | 1.09M | -0.035 | | 3.02 | |
| UBEW | Roundhill Uber Weeklypay ETF | 43.71 | 42.40 | 42.89 | 1.1K | -0.09 | | 0.21 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 26.75 | 25.52 | 25.80 | 10.7K | -0.75 | | 2.82 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 27.67 | 27.30 | 27.64 | 2.6K | 0.55 | | 2.01 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 16.80 | 16.66 | 16.70 | 39.2K | -0.35 | | 2.05 | |
| UCC | Ultra Consumer Services 2X ETF | 53.90 | 52.66 | 53.33 | 3.4K | 0.41 | | 0.78 | |
| UCIB | Etracs UBS CMCI TR ETN | 27.86 | 27.86 | 27.86 | 69 | 0.05 | | 0.17 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 19.84 | 19.22 | 19.40 | 1.83M | -0.29 | | 1.47 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 25.05 | 24.99 | 25.02 | 1.33M | -0.15 | | 0.59 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 39.70 | 39.43 | 39.49 | 37.0K | -0.21 | | 0.53 | |
| UDI | Uscf Dividend Income Fund | 32.37 | 32.36 | 32.37 | 456 | 0.06 | | 0.20 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 53.48 | 53.04 | 53.33 | 6.1K | -0.59 | | 1.10 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.77 | 18.72 | 18.75 | 170.1K | -0.01 | | 0.05 | |
| UDOW | Ultrapro Dow30 3X ETF | 61.39 | 59.34 | 59.83 | 4.64M | -0.95 | | 1.57 | |
| UEC | Uranium Energy | 14.48 | 12.69 | 13.00 | 8.81M | -1.15 | | 8.13 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 36.56 | 36.45 | 36.51 | 900 | -0.06 | | 0.16 | |
| UGA | US Gasoline | 63.53 | 63.03 | 63.37 | 5.9K | -0.35 | | 0.55 | |
| UGE | Ultra Consumer Goods 2X ETF | 17.37 | 17.18 | 17.37 | 7.8K | 0.27 | | 1.58 | |
| UGL | Ultra Gold 2X ETF | 57.20 | 54.63 | 55.72 | 5.72M | 0.64 | | 1.16 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 43.14 | 42.98 | 43.01 | 9.5K | 0.00 | | 0.00 | |
| UJB | Ultra High Yield 2X ETF | 78.68 | 78.68 | 78.68 | 109 | -0.15 | | 0.19 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 38.69 | 38.55 | 38.55 | 1.58M | -0.19 | | 0.49 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 37.23 | 37.16 | 37.16 | 4.8K | -0.07 | | 0.19 | |
| ULE | Ultra Euro 2X ETF | 13.21 | 13.16 | 13.21 | 1.9K | 0.01 | | 0.07 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.60 | 40.58 | 40.59 | 66.0K | 0.02 | | 0.04 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 40.19 | 38.85 | 39.20 | 550.9K | -0.92 | | 2.28 | |
| UMAC | Unusual Machines Inc | 10.98 | 9.94 | 10.08 | 1.26M | -0.81 | | 7.40 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 39.78 | 39.66 | 39.70 | 3.4K | -0.06 | | 0.15 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 36.36 | 36.32 | 36.33 | 3.8K | -0.06 | | 0.15 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 28.02 | 26.57 | 26.79 | 14.3K | -1.03 | | 3.70 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 50.49 | 50.13 | 50.44 | 5.5K | 0.03 | | 0.05 | |
| UNG | US Natural Gas Fund | 13.17 | 12.58 | 12.74 | 17.03M | -0.35 | | 2.64 | |
| UNHW | | 54.05 | 53.40 | 53.66 | 3.2K | 0.96 | | 1.82 | |
| UNL | US 12 Month Natural Gas | 7.810 | 7.590 | 7.607 | 189.1K | -0.223 | | 2.85 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 38.07 | 37.89 | 37.92 | 5.5K | -0.22 | | 0.58 | |
| UNX | Tradr 2X Long U Daily ETF | 23.85 | 21.03 | 21.15 | 10.1K | -3.22 | | 13.21 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 39.03 | 38.82 | 38.90 | 4.2K | -0.16 | | 0.40 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 15.50 | 15.36 | 15.45 | 3.0K | -0.13 | | 0.86 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 76.08 | 76.08 | 76.08 | 1.1K | -0.21 | | 0.28 | |
| UPRO | Ultrapro S&P 500 3X ETF | 119.9 | 114.4 | 115.3 | 5.1M | -4.2 | | 3.54 | |
| UPSD | Aptus Large Cap Upside ETF | 26.92 | 26.63 | 26.68 | 127.0K | -0.19 | | 0.69 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 67.01 | 61.04 | 65.34 | 104.6K | 1.46 | | 2.29 | |
| UPV | Ultra FTSE Europe 2X ETF | 88.66 | 88.66 | 88.66 | 545 | 1.27 | | 1.45 | |
| UPW | Ultra Utilities 2X ETF | 22.16 | 21.67 | 21.72 | 3.9K | -0.13 | | 0.58 | |
| URA | GX Uranium ETF | 49.28 | 45.55 | 45.99 | 5.74M | -3.01 | | 6.14 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 37.98 | 32.75 | 33.40 | 109.0K | -4.36 | | 11.55 | |
| URAN | Themes Uranium & Nuclear ETF | 45.27 | 43.15 | 43.75 | 29.3K | -1.61 | | 3.56 | |
| URE | Ultra Real Estate 2X ETF | 59.25 | 59.07 | 59.25 | 2.8K | -0.16 | | 0.27 | |
| URG | Ur Energy Inc | 1.310 | 1.220 | 1.270 | 9.35M | 0.020 | | 1.60 | |
| URNM | Sprott Uranium Miners ETF | 60.13 | 55.93 | 56.87 | 322.4K | -2.80 | | 4.69 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 42.63 | 41.64 | 41.72 | 18.7K | -0.50 | | 1.18 | |
| URTH | World Ishares MSCI ETF | 188.2 | 185.4 | 186.1 | 217.4K | -1.8 | | 0.95 | |
| URTY | Ultrapro Russell 2000 3X ETF | 61.68 | 57.98 | 58.21 | 1.63M | -2.94 | | 4.81 | |
| USAI | American Energy Independence ETF | 38.39 | 38.02 | 38.23 | 7.1K | -0.01 | | 0.03 | |
| USAS | Americas Gold and Silver Corp | 5.930 | 5.490 | 5.725 | 4.41M | -0.045 | | 0.78 | |
| USBC | Usbc Inc | 0.7907 | 0.7020 | 0.7194 | 315.3K | -0.0482 | | 6.28 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 42.07 | 42.00 | 42.00 | 450 | -0.37 | | 0.87 | |
| USCI | US Commodity Index | 79.98 | 78.60 | 78.71 | 8.8K | -0.65 | | 0.81 | |
| USD | Ultra Semiconductors 2X ETF | 54.67 | 49.56 | 49.69 | 1.04M | -6.03 | | 10.82 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.88 | 26.77 | 26.78 | 179.2K | 0.02 | | 0.07 | |
| USE | Uscf Energy Commodity Strategy Absolute | 23.34 | 23.34 | 23.34 | 39 | 0.14 | | 0.61 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 39.24 | 39.08 | 39.08 | 15.2K | -0.24 | | 0.61 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.37 | 50.35 | 50.37 | 3.38M | 0.02 | | 0.04 | |
| USG | Uscf Gold Strategy Plus Income Fund | 43.65 | 43.63 | 43.63 | 900 | 0.25 | | 0.57 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 37.46 | 37.37 | 37.40 | 6.28M | -0.08 | | 0.20 | |
| USL | US 12 Month Oil | 33.48 | 33.24 | 33.48 | 1.0K | -0.07 | | 0.19 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 51.98 | 51.60 | 51.64 | 13.3K | -0.24 | | 0.46 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 42.01 | 42.01 | 42.01 | 0 | 0.67 | | 1.63 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 94.98 | 94.39 | 94.57 | 1.13M | -0.08 | | 0.08 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 28.20 | 27.71 | 27.71 | 442 | -0.50 | | 1.78 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 43.18 | 43.18 | 43.18 | 100 | -0.54 | | 1.23 | |
| USO | US Oil Fund | 70.23 | 68.47 | 68.86 | 3.69M | -0.39 | | 0.56 | |
| USPX | Franklin U.S. Equity Index ETF | 60.09 | 59.70 | 59.87 | 25.1K | -0.64 | | 1.06 | |
| USRT | US REIT Ishares Core ETF | 58.04 | 57.39 | 57.49 | 350.3K | -0.07 | | 0.12 | |
| USSE | Segall Bryant Select Equity ETF | 33.81 | 33.33 | 33.40 | 41.8K | -0.42 | | 1.24 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 63.89 | 63.07 | 63.23 | 24.4K | -0.60 | | 0.94 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 44.18 | 44.08 | 44.10 | 6.5K | -0.25 | | 0.56 | |
| UTES | Virtus Reaves Utilities ETF | 81.08 | 78.83 | 79.17 | 112.2K | -1.36 | | 1.69 | |
| UTG | Reaves Utility | 37.67 | 36.65 | 37.01 | 253.2K | -0.34 | | 0.91 | |
| UTSL | Utilities Bull 3X ETF Direxion | 41.99 | 40.25 | 40.31 | 86.8K | -0.80 | | 1.95 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.98 | 27.93 | 27.94 | 1.03M | 0.03 | | 0.10 | |
| UUU | Universal Safety Products Inc | 5.000 | 4.664 | 4.750 | 18.0K | -0.110 | | 2.26 | |
| UUUU | Energy Fuels Inc | 16.12 | 14.20 | 14.57 | 8.2M | -1.26 | | 7.93 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 7.790 | 6.920 | 7.210 | 38.29M | 0.110 | | 1.55 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 45.19 | 41.33 | 42.85 | 9.59M | 0.64 | | 1.52 | |
| UWM | Ultra Russell 2000 2X ETF | 51.95 | 49.85 | 50.03 | 355.2K | -1.57 | | 3.04 | |
| UX | Roundhill Uranium ETF | 29.04 | 27.79 | 28.07 | 2.0K | -1.00 | | 3.43 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 38.87 | 38.79 | 38.87 | 400 | -0.42 | | 1.07 | |
| UXI | Ultra Industrials 2X ETF | 48.19 | 47.15 | 47.26 | 2.5K | -0.52 | | 1.09 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 34.32 | 34.32 | 34.32 | 137 | -0.43 | | 1.24 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 32.86 | 32.86 | 32.86 | 100 | -0.40 | | 1.19 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 35.71 | 35.41 | 35.41 | 1.2K | -0.47 | | 1.32 | |
| UXRP | Proshares Ultra XRP ETF | 11.62 | 10.77 | 11.16 | 251.9K | -0.22 | | 1.93 | |
| UYG | Ultra Financials 2X ETF | 102.3 | 100.7 | 101.4 | 16.2K | 0.2 | | 0.22 | |
| UYM | Ultra Basic Materials 2X ETF | 24.66 | 24.03 | 24.16 | 15.7K | -0.05 | | 0.20 | |