List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
UAG	CMCI Agriculture TR ETN UBS E-Tracs	16.92	15.61	15.61	800	0.04	0.26
UAMY	U S Antimony Corp	0.3390	0.3000	0.3000	639,600	-0.0102	3.29
UAPR	Innovator S&P 500 Ultra Buffer ETF	24.42	24.39	24.39	2,400	0.02	0.07
UAUD	Citigroup Global Markets Holdings Inc	15.00	14.80	14.99	41,900	-0.18	1.19
UAUG	Innovator S&P 500 Ultra Buffer ETF	26.91	26.76	26.91	1,300	0.13	0.49
UAVS	Ageagle Aerial Systems Inc	2.310	2.182	2.290	1,603,900	-0.020	0.87
UBG	CMCI Gold TR ETN UBS E-Tracs	46.30	46.30	46.30	0	-0.27	0.57
UBOT	Robotics Artificial Intelligence	157.0	150.5	156.6	4,300	5.5	3.66
UBR	Ultra MSCI Brazil Proshares	21.63	20.96	21.63	1,100	-0.33	1.50
UBT	Ultra 20+ Year Treasury Proshares	67.96	67.45	67.73	9,800	0.03	0.04
UCC	Ultra Consumer Services Proshares	68.32	65.24	68.32	500	2.07	3.12
UCHF	Citigroup Global Markets Holdings Inc	22.41	22.40	22.41	20,000	-0.25	1.11
UCI	CMCI TR ETN UBS E-Tracs	13.21	13.05	13.21	1,000	-0.13	0.94
UCIB	Etracs UBS CMCI TR ETN	13.17	13.17	13.17	100	0.02	0.15
UCO	Ultra DJ-UBS Crude Oil Proshares	28.86	28.18	28.49	2,605,000	-0.30	1.04
UCON	First Trust Tcw Unconstrained Plus Bond	26.20	26.05	26.12	16,000	-0.06	0.23
UDEC	Innovator S&P 500 Ultra Buffer ETF	27.18	27.00	27.13	700	0.16	0.58
UDN	DB US Dollar Index Bearish Fund Invesco	20.76	20.70	20.73	224,300	-0.08	0.38
UDOW	Ultrapro Dow 30 Proshares	73.53	68.73	73.04	2,081,800	2.82	4.02
UEC	Uranium Energy	1.0200	1.0000	1.0000	684,200	-0.0100	0.99
UEUR	Citigroup Global Markets Holdings Inc	17.26	17.19	17.25	76,700	-0.25	1.45
UEVM	Usaa MSCI EM Value Momentum Blend Index	38.38	38.05	38.38	2,900	-0.18	0.46
UFAB	Unique Fabricating Inc	3.560	3.310	3.310	66,200	0.030	0.91
UFEB	Innovator S&P 500 Ultra Buffer ETF Feb	24.88	24.86	24.86	300	0.08	0.31
UGA	US Gasoline	20.21	19.89	20.16	40,600	0.38	1.92
UGBP	Citigroup Global Markets Holdings Inc	15.73	15.56	15.73	200	0.00	0.03
UGE	Ultra Consumer Goods Proshares	58.95	57.97	58.91	20,000	1.11	1.92
UGL	Ultra Gold Proshares	67.06	66.00	66.73	173,800	-0.53	0.79
UITB	Usaa Core Intermediate-Term Bond ETF	54.24	54.17	54.23	14,500	-0.01	0.02
UIVM	Usaa MSCI Intl Value Momentum Blend	40.11	39.60	40.11	221,500	0.10	0.26
UJAN	Innovator S&P 500 Ultra Buffer ETF	28.44	28.26	28.38	3,000	0.18	0.64
UJB	Ultra High Yield Proshares	66.80	66.60	66.80	600	-0.04	0.06
UJPY	Citigroup Global Markets Holdings Inc	24.44	24.44	24.44	100	-0.17	0.70
UJUL	Innovator S&P 500 Ultra Buffer ETF	25.64	25.52	25.62	5,500	0.12	0.47
UJUN	Innovator ETFS Trust	27.15	27.04	27.15	100	0.09	0.33
ULE	Ultra Euro Proshares	14.44	14.35	14.44	4,200	-0.09	0.62
ULST	SSGA Ultra Short Term Bond SPDR	40.54	40.40	40.42	70,000	-0.01	0.02
ULTR	IQ Ultra Short Duration ETF	49.58	49.56	49.58	1,700	-0.03	0.05
ULVM	Usaa MSCI USA Value Momentum Blend Index	47.58	47.13	47.58	3,600	0.73	1.55
UMAR	Innovator S&P 500 Ultra Buffer ETF March	26.91	26.75	26.91	600	0.14	0.53
UMAY	Innovator S&P 500 Ultra Buffer ETF May	26.55	26.55	26.55	0	0.10	0.38
UMDD	Ultrapro Midcap 400 Proshares	50.84	48.10	50.84	4,100	1.94	3.98
UNG	US Natural Gas Fund	12.90	12.55	12.64	2,350,600	-0.24	1.86
UNL	US 12 Month Natural Gas	8.900	8.750	8.755	39,300	-0.172	1.92
UNOV	Innovator S&P 500 Ultra Buffer ETF	26.73	26.73	26.73	0	0.17	0.64
UOCT	Innovator S&P 500 Ultra Buffer ETF	25.90	25.71	25.87	6,400	0.12	0.47
UPRO	Ultrapro S&P 500 Proshares	53.33	49.63	52.91	5,854,200	2.40	4.75
UPV	Ultra FTSE Europe Proshares	39.55	39.55	39.55	3,700	0.24	0.61
UPW	Ultra Utilities Proshares	49.06	47.65	49.06	3,500	1.43	2.99
URA	G-X Uranium ETF	11.11	10.93	11.08	45,000	-0.03	0.27
URE	Ultra Real Estate Proshares	53.03	50.48	52.94	12,600	2.04	4.00
URG	Ur Energy Inc	0.5100	0.4913	0.4990	190,400	-0.0105	2.06
URNM	Northshore Global Uranium Mining ETF	29.26	28.94	29.26	600	0.31	1.08
URTH	World Ishares MSCI ETF	98.06	96.17	97.96	601,300	1.19	1.23
URTY	Ultrapro Russell 2000 Proshares	34.20	31.88	33.93	589,900	1.58	4.88
USAI	American Energy Independence ETF	14.98	14.82	14.98	700	0.12	0.81
USAS	Americas Silver Corp	2.640	2.540	2.590	444,100	-0.020	0.77
USCI	US Commodity Index	29.57	29.26	29.47	13,300	-0.08	0.27
USD	Ultra Semiconductors Proshares	71.55	67.08	71.22	37,000	2.74	4.00
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.97	26.85	26.85	118,600	0.10	0.37
USDY	Pacific Global US Equity Income ETF	23.78	23.58	23.78	300	0.21	0.91
USEP	Innovator S&P 500 Ultra Buffer ETF - Sep	25.83	25.59	25.81	24,600	0.18	0.72
USEQ	Russell 1000 Enhanced EW Invesco ETF	25.99	25.99	25.99	0	0.31	1.21
USFR	Wisdomtree Floating Rate Treasury Fund	25.12	25.11	25.12	387,500	0.00	0.00
USHG	Agfiq Dynamic Hedged U.S. Equity ETF	28.96	28.96	28.96	0	0.34	1.18
USHY	Broad USD High Yield Corp Bond Ishares	39.18	39.00	39.07	1,480,200	-0.08	0.20
USI	Principal Ultra-Short Active Income ETF	24.98	24.98	24.98	100	0.00	0.00
USL	US 12 Month Oil	15.12	14.96	15.03	69,100	-0.07	0.46
USMF	Wisdomtree U.S. Multifactor Fund	30.82	30.31	30.78	10,100	0.46	1.52
USMV	USA Min Vol Ishares Edge MSCI ETF	63.04	61.78	62.94	3,698,100	0.86	1.39
USO	US Oil Fund	28.56	28.17	28.35	2,445,200	-0.15	0.53
USRT	US REIT Ishares Core ETF	43.09	42.07	43.09	118,800	0.89	2.11
USSG	Xtrackers MSCI USA ESG Leaders Equity	30.07	29.54	30.07	6,400	0.46	1.55
UST	Ultra 7-10 Year Treasury Proshares	76.25	76.19	76.19	4,100	0.09	0.12
USTB	Usaa Core Short-Term Bond ETF	52.05	51.71	51.71	190,900	-0.02	0.03
USV	CMCI Silver TR ETN UBS E-Tracs	28.35	27.81	28.35	400	-0.16	0.54
USVM	Usaa MSCI USA Small Cap Value Momentum	47.48	46.64	47.36	2,700	0.56	1.20
UTES	Reaves Utilities ETF	37.55	36.95	37.55	700	0.68	1.86
UTG	Reaves Utility	30.88	30.39	30.80	121,200	0.43	1.42
UTRN	Vesper US Large Cap Short-Term Reversal	28.61	28.22	28.61	11,000	0.31	1.08
UTSL	Utilities Bull 3X Direxion	22.55	21.32	22.55	30,800	1.13	5.26
UUP	DB US Dollar Index Bullish Fund Invesco	25.60	25.54	25.55	1,410,500	0.07	0.27
UUU	Universal Security Instruments	1.790	1.620	1.750	61,600	0.130	8.02
UUU.W	Energy Fuels Inc WT	0.6000	0.5700	0.6000	3,700	0.0600	11.11
UUUU	Energy Fuels Inc	1.660	1.545	1.650	1,091,900	0.100	6.45
UVXY	Ultra VIX Short-Term Fut Proshares	21.84	20.58	20.78	27,147,100	-0.82	3.80
UWM	Ultra Russell 2000 Proshares	50.82	48.48	50.56	235,000	1.58	3.23
UXI	Ultra Industrials Proshares	72.62	70.38	72.62	2,200	2.26	3.22
UYG	Ultra Financials Proshares	29.85	28.60	29.73	35,800	0.77	2.66
UYM	Ultra Basic Materials Proshares	53.46	52.07	53.25	20,000	0.25	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.207.106.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,914	241	2.26
DJI	27,174	359	1.34
SP500	3,298	52	1.60
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,858	-7	0.40
BDI	1,200	49	4.26
HSI	30,063	-253	0.83