Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
UAGCMCI Agriculture TR ETN UBS E-Tracs16.9215.6115.618000.040.26 
UAMYU S Antimony Corp0.33900.30000.3000639,600-0.01023.29 
UAPRInnovator S&P 500 Ultra Buffer ETF24.4224.3924.392,4000.020.07 
UAUDCitigroup Global Markets Holdings Inc15.0014.8014.9941,900-0.181.19 
UAUGInnovator S&P 500 Ultra Buffer ETF26.9126.7626.911,3000.130.49 
UAVSAgeagle Aerial Systems Inc2.3102.1822.2901,603,900-0.0200.87 
UBGCMCI Gold TR ETN UBS E-Tracs46.3046.3046.300-0.270.57 
UBOTRobotics Artificial Intelligence157.0150.5156.64,3005.53.66 
UBRUltra MSCI Brazil Proshares21.6320.9621.631,100-0.331.50 
UBTUltra 20+ Year Treasury Proshares67.9667.4567.739,8000.030.04 
UCCUltra Consumer Services Proshares68.3265.2468.325002.073.12 
UCHFCitigroup Global Markets Holdings Inc22.4122.4022.4120,000-0.251.11 
UCICMCI TR ETN UBS E-Tracs13.2113.0513.211,000-0.130.94 
UCIBEtracs UBS CMCI TR ETN13.1713.1713.171000.020.15 
UCOUltra DJ-UBS Crude Oil Proshares28.8628.1828.492,605,000-0.301.04 
UCONFirst Trust Tcw Unconstrained Plus Bond26.2026.0526.1216,000-0.060.23 
UDECInnovator S&P 500 Ultra Buffer ETF27.1827.0027.137000.160.58 
UDNDB US Dollar Index Bearish Fund Invesco20.7620.7020.73224,300-0.080.38 
UDOWUltrapro Dow 30 Proshares73.5368.7373.042,081,8002.824.02 
UECUranium Energy1.02001.00001.0000684,200-0.01000.99 
UEURCitigroup Global Markets Holdings Inc17.2617.1917.2576,700-0.251.45 
UEVMUsaa MSCI EM Value Momentum Blend Index38.3838.0538.382,900-0.180.46 
UFABUnique Fabricating Inc3.5603.3103.31066,2000.0300.91 
UFEBInnovator S&P 500 Ultra Buffer ETF Feb24.8824.8624.863000.080.31 
UGAUS Gasoline20.2119.8920.1640,6000.381.92 
UGBPCitigroup Global Markets Holdings Inc15.7315.5615.732000.000.03 
UGEUltra Consumer Goods Proshares58.9557.9758.9120,0001.111.92 
UGLUltra Gold Proshares67.0666.0066.73173,800-0.530.79 
UITBUsaa Core Intermediate-Term Bond ETF54.2454.1754.2314,500-0.010.02 
UIVMUsaa MSCI Intl Value Momentum Blend40.1139.6040.11221,5000.100.26 
UJANInnovator S&P 500 Ultra Buffer ETF28.4428.2628.383,0000.180.64 
UJBUltra High Yield Proshares66.8066.6066.80600-0.040.06 
UJPYCitigroup Global Markets Holdings Inc24.4424.4424.44100-0.170.70 
UJULInnovator S&P 500 Ultra Buffer ETF25.6425.5225.625,5000.120.47 
UJUNInnovator ETFS Trust27.1527.0427.151000.090.33 
ULEUltra Euro Proshares14.4414.3514.444,200-0.090.62 
ULSTSSGA Ultra Short Term Bond SPDR40.5440.4040.4270,000-0.010.02 
ULTRIQ Ultra Short Duration ETF49.5849.5649.581,700-0.030.05 
ULVMUsaa MSCI USA Value Momentum Blend Index47.5847.1347.583,6000.731.55 
UMARInnovator S&P 500 Ultra Buffer ETF March26.9126.7526.916000.140.53 
UMAYInnovator S&P 500 Ultra Buffer ETF May26.5526.5526.5500.100.38 
UMDDUltrapro Midcap 400 Proshares50.8448.1050.844,1001.943.98 
UNGUS Natural Gas Fund12.9012.5512.642,350,600-0.241.86 
UNLUS 12 Month Natural Gas8.9008.7508.75539,300-0.1721.92 
UNOVInnovator S&P 500 Ultra Buffer ETF26.7326.7326.7300.170.64 
UOCTInnovator S&P 500 Ultra Buffer ETF25.9025.7125.876,4000.120.47 
UPROUltrapro S&P 500 Proshares53.3349.6352.915,854,2002.404.75 
UPVUltra FTSE Europe Proshares39.5539.5539.553,7000.240.61 
UPWUltra Utilities Proshares49.0647.6549.063,5001.432.99 
URAG-X Uranium ETF11.1110.9311.0845,000-0.030.27 
UREUltra Real Estate Proshares53.0350.4852.9412,6002.044.00 
URGUr Energy Inc0.51000.49130.4990190,400-0.01052.06 
URNMNorthshore Global Uranium Mining ETF29.2628.9429.266000.311.08 
URTHWorld Ishares MSCI ETF98.0696.1797.96601,3001.191.23 
URTYUltrapro Russell 2000 Proshares34.2031.8833.93589,9001.584.88 
USAIAmerican Energy Independence ETF14.9814.8214.987000.120.81 
USASAmericas Silver Corp2.6402.5402.590444,100-0.0200.77 
USCIUS Commodity Index29.5729.2629.4713,300-0.080.27 
USDUltra Semiconductors Proshares71.5567.0871.2237,0002.744.00 
USDUWisdomtree Bloomberg U.S. Dollar Bullish26.9726.8526.85118,6000.100.37 
USDYPacific Global US Equity Income ETF23.7823.5823.783000.210.91 
USEPInnovator S&P 500 Ultra Buffer ETF - Sep25.8325.5925.8124,6000.180.72 
USEQRussell 1000 Enhanced EW Invesco ETF25.9925.9925.9900.311.21 
USFRWisdomtree Floating Rate Treasury Fund25.1225.1125.12387,5000.000.00 
USHGAgfiq Dynamic Hedged U.S. Equity ETF28.9628.9628.9600.341.18 
USHYBroad USD High Yield Corp Bond Ishares39.1839.0039.071,480,200-0.080.20 
USIPrincipal Ultra-Short Active Income ETF24.9824.9824.981000.000.00 
USLUS 12 Month Oil15.1214.9615.0369,100-0.070.46 
USMFWisdomtree U.S. Multifactor Fund30.8230.3130.7810,1000.461.52 
USMVUSA Min Vol Ishares Edge MSCI ETF63.0461.7862.943,698,1000.861.39 
USOUS Oil Fund28.5628.1728.352,445,200-0.150.53 
USRTUS REIT Ishares Core ETF43.0942.0743.09118,8000.892.11 
USSGXtrackers MSCI USA ESG Leaders Equity30.0729.5430.076,4000.461.55 
USTUltra 7-10 Year Treasury Proshares76.2576.1976.194,1000.090.12 
USTBUsaa Core Short-Term Bond ETF52.0551.7151.71190,900-0.020.03 
USVCMCI Silver TR ETN UBS E-Tracs28.3527.8128.35400-0.160.54 
USVMUsaa MSCI USA Small Cap Value Momentum47.4846.6447.362,7000.561.20 
UTESReaves Utilities ETF37.5536.9537.557000.681.86 
UTGReaves Utility30.8830.3930.80121,2000.431.42 
UTRNVesper US Large Cap Short-Term Reversal28.6128.2228.6111,0000.311.08 
UTSLUtilities Bull 3X Direxion22.5521.3222.5530,8001.135.26 
UUPDB US Dollar Index Bullish Fund Invesco25.6025.5425.551,410,5000.070.27 
UUUUniversal Security Instruments1.7901.6201.75061,6000.1308.02 
UUU.WEnergy Fuels Inc WT0.60000.57000.60003,7000.060011.11 
UUUUEnergy Fuels Inc1.6601.5451.6501,091,9000.1006.45 
UVXYUltra VIX Short-Term Fut Proshares21.8420.5820.7827,147,100-0.823.80 
UWMUltra Russell 2000 Proshares50.8248.4850.56235,0001.583.23 
UXIUltra Industrials Proshares72.6270.3872.622,2002.263.22 
UYGUltra Financials Proshares29.8528.6029.7335,8000.772.66 
UYMUltra Basic Materials Proshares53.4652.0753.2520,0000.250.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.106.142
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83