Code | Name | High | Low | Close | Volume | Change | |
UAMY | U S Antimony Corp | 2.290 | 2.110 | 2.260 | 3,409,914 | 0.040 |  | 1.80 |  |
UAPR | Innovator U.S. Equity Ultra Buffer ETF | 31.37 | 31.27 | 31.28 | 50,544 | -0.08 |  | 0.26 |  |
UAUG | Innovator U.S. Equity Ultra Buffer ETF | 37.63 | 37.42 | 37.45 | 12,030 | -0.18 |  | 0.49 |  |
UAVS | Ageagle Aerial Systems Inc | 1.200 | 1.090 | 1.150 | 1,623,188 | 0.060 |  | 5.50 |  |
UBOT | Robotics A.I. & Automation Bull 2X ETF | 21.41 | 21.00 | 21.16 | 22,732 | -0.86 |  | 3.89 |  |
UBR | Ultra MSCI Brazil Capped 2X ETF | 21.95 | 21.28 | 21.31 | 1,400 | -0.99 |  | 4.45 |  |
UBT | Ultra 20+ Year Treasury 2X ETF | 16.43 | 16.15 | 16.20 | 56,725 | -0.33 |  | 2.00 |  |
UCC | Ultra Consumer Services 2X ETF | 45.54 | 45.08 | 45.52 | 639 | -1.22 |  | 2.61 |  |
UCIB | Etracs UBS CMCI TR ETN | 26.68 | 26.33 | 26.53 | 1,905 | -0.16 |  | 0.61 |  |
UCO | Ultra Bloomberg Crude Oil 2X ETF | 24.15 | 23.38 | 23.94 | 2,800,843 | 0.60 |  | 2.57 |  |
UCON | Tcw Unconstrained Plus Bond ETF | 24.84 | 24.78 | 24.80 | 368,313 | -0.05 |  | 0.20 |  |
UDEC | Innovator U.S. Equity Ultra Buffer ETF | 36.65 | 36.38 | 36.48 | 30,035 | -0.17 |  | 0.46 |  |
UDI | Uscf Dividend Income Fund | 30.61 | 30.39 | 30.39 | 683 | -0.26 |  | 0.85 |  |
UDIV | Franklin U.S. Core Div Tilt ETF | 48.68 | 48.41 | 48.51 | 3,087 | -0.42 |  | 0.86 |  |
UDN | DB US Dollar Index Bearish -1X Fund | 18.83 | 18.75 | 18.79 | 186,352 | -0.06 |  | 0.32 |  |
UDOW | Ultrapro Dow30 3X ETF | 98.85 | 94.75 | 96.39 | 2,361,920 | -2.63 |  | 2.66 |  |
UEC | Uranium Energy | 6.580 | 6.330 | 6.570 | 9,023,909 | -0.050 |  | 0.76 |  |
UFEB | Innovator U.S. Equity Ultra Buffer ETF | 34.45 | 34.28 | 34.32 | 143,454 | -0.15 |  | 0.44 |  |
UGA | US Gasoline | 62.78 | 61.97 | 62.73 | 18,091 | 1.08 |  | 1.75 |  |
UGE | Ultra Consumer Goods 2X ETF | 19.02 | 18.81 | 19.00 | 3,942 | -0.01 |  | 0.03 |  |
UGL | Ultra Gold 2X ETF | 35.31 | 34.58 | 35.24 | 783,400 | 0.07 |  | 0.20 |  |
UJAN | Innovator U.S. Equity Ultra Buffer ETF | 40.64 | 40.45 | 40.50 | 18,678 | -0.21 |  | 0.52 |  |
UJB | Ultra High Yield 2X ETF | 76.45 | 76.35 | 76.40 | 117,195 | -0.38 |  | 0.50 |  |
UJUL | Innovator U.S. Equity Ultra Buffer ETF | 36.89 | 36.71 | 36.71 | 48,436 | -0.18 |  | 0.48 |  |
UJUN | Innovator U.S. Equity Ultra Buffer ETF | 35.69 | 35.55 | 35.56 | 20,604 | -0.11 |  | 0.31 |  |
ULE | Ultra Euro 2X ETF | 13.31 | 13.19 | 13.27 | 16,861 | -0.04 |  | 0.31 |  |
ULST | SSGA Ultra-Short-Term Bond SPDR | 40.52 | 40.49 | 40.50 | 123,226 | 0.00 |  | 0.00 |  |
ULTY | Yieldmax Ultra Option Income Strategy | 6.280 | 6.170 | 6.250 | 36,862,322 | -0.030 |  | 0.48 |  |
UMAC | Unusual Machines Inc | 8.620 | 7.860 | 7.950 | 2,986,583 | -0.780 |  | 8.93 |  |
UMAR | Innovator U.S. Equity Ultra Buffer ETF | 37.76 | 37.57 | 37.58 | 12,576 | -0.20 |  | 0.54 |  |
UMAY | Innovator U.S. Equity Ultra Buffer ETF | 35.06 | 34.91 | 34.91 | 11,837 | -0.14 |  | 0.39 |  |
UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 24.50 | 23.48 | 23.91 | 3,486 | -0.73 |  | 2.95 |  |
UMI | Uscf Midstream Energy Income Fund ETF | 50.19 | 49.43 | 49.78 | 34,339 | -0.53 |  | 1.06 |  |
UNG | US Natural Gas Fund | 15.38 | 14.86 | 15.11 | 5,725,840 | -0.14 |  | 0.92 |  |
UNL | US 12 Month Natural Gas | 8.680 | 8.530 | 8.620 | 27,916 | -0.025 |  | 0.29 |  |
UNOV | Innovator U.S. Equity Ultra Buffer ETF | 36.28 | 36.06 | 36.12 | 15,479 | -0.13 |  | 0.34 |  |
UOCT | Innovator U.S. Equity Ultra Buffer ETF | 36.98 | 36.82 | 36.83 | 26,009 | -0.17 |  | 0.47 |  |
UPAR | Tidal Upar Ultra Risk Parity ETF | 13.94 | 13.84 | 13.84 | 349 | -0.20 |  | 1.45 |  |
UPGD | Raymond James Sb-1 Equity Invesco ETF | 72.14 | 71.69 | 71.69 | 437 | -0.75 |  | 1.03 |  |
UPRO | Ultrapro S&P 500 3X ETF | 93.95 | 91.16 | 92.48 | 11,592,490 | -2.12 |  | 2.24 |  |
UPSD | Aptus Large Cap Upside ETF | 24.87 | 24.66 | 24.74 | 5,817 | -0.19 |  | 0.77 |  |
UPSX | Tradr 2X Long Upst Daily ETF | 42.19 | 36.79 | 42.19 | 81,120 | 2.95 |  | 7.52 |  |
UPV | Ultra FTSE Europe 2X ETF | 79.53 | 78.55 | 78.69 | 4,566 | -1.07 |  | 1.34 |  |
UPW | Ultra Utilities 2X ETF | 81.36 | 80.44 | 81.36 | 2,334 | 0.27 |  | 0.33 |  |
URA | GX Uranium ETF | 38.00 | 36.76 | 37.98 | 3,163,478 | 0.08 |  | 0.21 |  |
URAA | Uranium Industry Bull 2X ETF Direxion | 27.44 | 25.72 | 27.32 | 79,671 | -0.15 |  | 0.55 |  |
URAN | Themes Uranium & Nuclear ETF | 37.73 | 36.48 | 37.43 | 24,518 | 0.35 |  | 0.94 |  |
URE | Ultra Real Estate 2X ETF | 64.12 | 62.64 | 63.02 | 4,493 | -1.15 |  | 1.80 |  |
URG | Ur Energy Inc | 1.170 | 1.040 | 1.100 | 6,464,861 | 0.010 |  | 0.92 |  |
URNM | Sprott Uranium Miners ETF | 47.12 | 45.50 | 46.73 | 976,942 | -0.59 |  | 1.25 |  |
URTH | World Ishares MSCI ETF | 170.3 | 168.8 | 169.5 | 278,346 | -1.4 |  | 0.82 |  |
URTY | Ultrapro Russell 2000 3X ETF | 43.20 | 40.64 | 41.46 | 1,310,928 | -1.91 |  | 4.40 |  |
USAI | American Energy Independence ETF | 40.38 | 39.61 | 39.78 | 7,237 | -0.60 |  | 1.49 |  |
USAS | Americas Silver Corp | 0.9400 | 0.8500 | 0.9300 | 2,441,140 | 0.0443 |  | 5.01 |  |
USCA | Xt MSCI USA Climate Action Equity ETF | 39.09 | 38.95 | 38.95 | 453 | -0.31 |  | 0.79 |  |
USCI | US Commodity Index | 73.80 | 73.25 | 73.61 | 44,737 | -0.03 |  | 0.04 |  |
USD | Ultra Semiconductors 2X ETF | 74.94 | 73.35 | 73.80 | 541,251 | -1.30 |  | 1.73 |  |
USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.03 | 25.90 | 25.96 | 337,917 | 0.12 |  | 0.46 |  |
USE | Uscf Energy Commodity Strategy Absolute | 28.05 | 28.05 | 28.05 | 32 | 0.40 |  | 1.44 |  |
USEP | Innovator U.S. Equity Ultra Buffer ETF | 37.07 | 36.84 | 36.84 | 48,862 | -0.21 |  | 0.57 |  |
USFR | Wisdomtree Floating Rate Treasury Fund | 50.35 | 50.34 | 50.35 | 5,107,965 | 0.02 |  | 0.04 |  |
USG | Uscf Gold Strategy Plus Income Fund | 35.36 | 34.90 | 35.28 | 3,284 | 0.04 |  | 0.10 |  |
USHY | Broad USD High Yield Corp Bond Ishares | 37.37 | 37.23 | 37.25 | 9,345,554 | -0.12 |  | 0.31 |  |
USL | US 12 Month Oil | 36.34 | 35.94 | 36.32 | 12,977 | 0.52 |  | 1.46 |  |
USMF | Wisdomtree U.S. Multifactor Fund | 51.68 | 51.17 | 51.41 | 19,670 | -0.25 |  | 0.48 |  |
USML | Etracs 2X MSCI US Minimum Volatility | 41.91 | 41.89 | 41.91 | 9,264 | 0.17 |  | 0.41 |  |
USMV | USA Min Vol Ishares Edge MSCI ETF | 94.13 | 93.43 | 93.84 | 2,696,260 | -0.32 |  | 0.34 |  |
USNG | Amplify Samsung U.S. Natural Gas Infra | 26.07 | 25.80 | 25.86 | 300 | -0.26 |  | 1.01 |  |
USNZ | Xt Net Zero Pathway Paris Aligned US | 39.28 | 39.28 | 39.28 | 23 | -0.33 |  | 0.84 |  |
USO | US Oil Fund | 76.89 | 75.57 | 76.48 | 6,095,389 | 1.29 |  | 1.72 |  |
USPX | Franklin U.S. Equity Index ETF | 54.73 | 54.34 | 54.54 | 6,529 | -0.38 |  | 0.69 |  |
USRT | US REIT Ishares Core ETF | 57.36 | 56.38 | 56.66 | 225,426 | -0.54 |  | 0.94 |  |
USSE | Segall Bryant Select Equity ETF | 32.34 | 31.99 | 32.10 | 31,385 | -0.26 |  | 0.80 |  |
USSG | Xt MSCI USA ESG Leaders Equity ETF | 57.12 | 56.61 | 56.89 | 39,644 | -0.49 |  | 0.86 |  |
UST | Ultra 7-10 Year Treasury 2X ETF | 42.52 | 42.36 | 42.42 | 6,397 | -0.21 |  | 0.48 |  |
UTES | Virtus Reaves Utilities ETF | 75.26 | 74.68 | 75.26 | 78,180 | 0.35 |  | 0.47 |  |
UTG | Reaves Utility | 36.05 | 35.86 | 35.94 | 288,185 | -0.02 |  | 0.06 |  |
UTSL | Utilities Bull 3X ETF Direxion | 37.42 | 36.72 | 37.32 | 81,026 | 0.18 |  | 0.48 |  |
UUP | DB US Dollar Index Bullish Fund Invesco | 27.14 | 27.02 | 27.07 | 1,330,719 | 0.09 |  | 0.33 |  |
UUU | Universal Security Instruments | 3.990 | 3.360 | 3.668 | 143,641 | 0.348 |  | 10.47 |  |
UUUU | Energy Fuels Inc | 6.170 | 5.790 | 6.160 | 7,837,738 | -0.010 |  | 0.16 |  |
UVIX | vs TR 2X Long VIX Futures ETF | 23.22 | 22.18 | 22.40 | 12,595,689 | 0.40 |  | 1.82 |  |
UVXY | Ultra VIX Short-Term 2X Futures ETF | 19.26 | 18.59 | 18.67 | 24,256,373 | 0.22 |  | 1.19 |  |
UWM | Ultra Russell 2000 2X ETF | 40.10 | 38.56 | 39.01 | 444,446 | -1.21 |  | 3.01 |  |
UX | Roundhill Uranium ETF | 27.53 | 26.87 | 27.05 | 2,153 | -0.89 |  | 3.17 |  |
UXAP | FT Vest U.S. Equity Uncapped Accelerator | 35.13 | 35.06 | 35.13 | 236 | -0.32 |  | 0.90 |  |
UXI | Ultra Industrials 2X ETF | 44.31 | 43.61 | 43.79 | 3,918 | -0.33 |  | 0.74 |  |
UXJA | FT Vest U.S. Equity Uncapped Accelerator | 31.04 | 30.86 | 31.04 | 362 | -0.29 |  | 0.92 |  |
UXOC | FT Vest U.S. Equity Uncapped Accelerator | 32.22 | 32.16 | 32.16 | 1,880 | -0.28 |  | 0.86 |  |
UYG | Ultra Financials 2X ETF | 98.32 | 95.82 | 96.55 | 21,259 | -1.86 |  | 1.89 |  |
UYM | Ultra Basic Materials 2X ETF | 25.35 | 25.05 | 25.11 | 2,605 | -0.58 |  | 2.25 |  |