List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAMY	U S Antimony Corp	13.71	11.51	13.06	25.78M	0.72	5.81
UAPR	Innovator U.S. Equity Ultra Buffer ETF	32.26	32.20	32.22	4.2K	-0.04	0.11
UAUG	Innovator U.S. Equity Ultra Buffer ETF	39.41	39.29	39.39	6.9K	-0.05	0.13
UAVS	Ageagle Aerial Systems Inc	2.088	1.890	1.945	2.31M	-0.070	3.45
UBOT	Robotics A.I. & Automation Bull 2X ETF	27.53	26.15	26.80	13.7K	-0.13	0.48
UBR	Ultra MSCI Brazil Capped 2X ETF	22.71	22.52	22.52	800	0.13	0.59
UBT	Ultra 20+ Year Treasury 2X ETF	18.48	18.34	18.44	40.3K	0.03	0.19
UCC	Ultra Consumer Services 2X ETF	53.22	51.91	52.37	5.9K	-0.88	1.66
UCIB	Etracs UBS CMCI TR ETN	27.06	27.06	27.06	200	0.27	1.00
UCO	Ultra Bloomberg Crude Oil 2X ETF	21.15	20.36	20.90	3.86M	0.99	4.98
UCON	Tcw Unconstrained Plus Bond ETF	25.31	25.27	25.31	396.8K	0.00	0.01
UDEC	Innovator U.S. Equity Ultra Buffer ETF	38.63	38.37	38.52	11.4K	-0.10	0.26
UDI	Uscf Dividend Income Fund	31.02	31.01	31.01	245	-0.10	0.32
UDIV	Franklin U.S. Core Div Tilt ETF	52.56	52.06	52.17	3.5K	-0.38	0.73
UDN	DB US Dollar Index Bearish -1X Fund	18.63	18.57	18.60	237.6K	0.00	0.00
UDOW	Ultrapro Dow30 3X ETF	110.5	106.7	107.7	2.01M	-2.4	2.20
UEC	Uranium Energy	13.94	12.60	13.86	16.66M	0.38	2.81
UFEB	Innovator U.S. Equity Ultra Buffer ETF	35.94	35.81	35.87	21.0K	-0.06	0.17
UGA	US Gasoline	63.46	62.32	63.18	33.3K	1.85	3.02
UGE	Ultra Consumer Goods 2X ETF	17.88	17.15	17.72	21.0K	0.15	0.87
UGL	Ultra Gold 2X ETF	51.63	49.06	51.36	6.24M	-0.10	0.19
UJAN	Innovator U.S. Equity Ultra Buffer ETF	42.32	42.15	42.23	20.6K	-0.09	0.20
UJB	Ultra High Yield 2X ETF	77.83	77.82	77.83	600	-0.23	0.29
UJUL	Innovator U.S. Equity Ultra Buffer ETF	38.22	38.08	38.15	18.9K	-0.09	0.22
UJUN	Innovator U.S. Equity Ultra Buffer ETF	36.81	36.72	36.79	8.4K	-0.06	0.17
ULE	Ultra Euro 2X ETF	12.89	12.82	12.87	917	0.03	0.26
ULST	SSGA Ultra-Short-Term Bond SPDR	40.71	40.69	40.69	49.3K	-0.01	0.01
ULTY	Yieldmax Ultra Option Income Strategy	5.020	4.860	4.935	89.2M	-0.200	3.90
UMAC	Unusual Machines Inc	12.00	11.11	11.70	2.42M	-0.80	6.42
UMAR	Innovator U.S. Equity Ultra Buffer ETF	39.15	39.04	39.11	6.5K	-0.08	0.20
UMAY	Innovator U.S. Equity Ultra Buffer ETF	35.99	35.89	35.92	2.0K	-0.05	0.15
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	25.27	24.54	24.56	13.2K	-0.88	3.46
UMI	Uscf Midstream Energy Income Fund ETF	49.49	48.87	49.49	9.5K	0.52	1.07
UNG	US Natural Gas Fund	13.31	12.94	13.07	13.41M	-0.09	0.68
UNL	US 12 Month Natural Gas	8.050	7.930	7.950	26.7K	-0.067	0.84
UNOV	Innovator U.S. Equity Ultra Buffer ETF	37.70	37.65	37.65	17.5K	-0.02	0.04
UNX	Tradr 2X Long U Daily ETF	14.52	13.10	13.25	9.2K	-0.89	6.16
UOCT	Innovator U.S. Equity Ultra Buffer ETF	38.60	38.39	38.52	34.4K	-0.09	0.23
UPAR	Tidal Upar Ultra Risk Parity ETF	15.61	15.55	15.56	5.8K	0.00	0.01
UPGD	Raymond James Sb-1 Equity Invesco ETF	75.22	74.63	74.63	578	-0.69	0.92
UPRO	Ultrapro S&P 500 3X ETF	113.4	109.0	111.2	5.28M	-1.8	1.58
UPSD	Aptus Large Cap Upside ETF	26.67	26.45	26.54	13.8K	-0.16	0.59
UPSX	Tradr 2X Long Upst Daily ETF	15.90	13.38	14.85	1.64M	-1.17	7.30
UPV	Ultra FTSE Europe 2X ETF	84.21	84.21	84.50	0	-0.29	0.34
UPW	Ultra Utilities 2X ETF	98.20	97.04	97.61	1.3K	-0.46	0.47
URA	GX Uranium ETF	49.61	47.15	48.98	9.33M	-0.96	1.92
URAA	Uranium Industry Bull 2X ETF Direxion	42.55	39.00	42.14	179.1K	-1.10	2.56
URAN	Themes Uranium & Nuclear ETF	46.31	45.00	46.08	28.0K	-1.05	2.24
URE	Ultra Real Estate 2X ETF	65.60	65.21	65.21	1.6K	0.44	0.67
URG	Ur Energy Inc	1.575	1.445	1.557	9.04M	0.010	0.65
URNM	Sprott Uranium Miners ETF	58.28	55.12	58.10	812.2K	1.81	3.22
URSP	Proshares Ultra S&P 500 Equal Weight	40.94	40.55	40.57	2.5K	-0.45	1.10
URTH	World Ishares MSCI ETF	183.0	180.9	182.0	470.3K	-0.9	0.48
URTY	Ultrapro Russell 2000 3X ETF	55.39	51.29	53.09	1.69M	-2.45	4.42
USAI	American Energy Independence ETF	38.03	37.48	37.98	6.0K	0.37	0.98
USAS	Americas Gold and Silver Corp	4.090	3.720	4.035	3.36M	0.010	0.25
USBC	Usbc Inc	0.8800	0.8010	0.8150	212.4K	-0.0291	3.40
USCA	Xt MSCI USA Climate Action Equity ETF	41.38	41.24	41.38	280	-0.28	0.68
USCI	US Commodity Index	78.14	77.53	78.07	4.9K	1.29	1.67
USD	Ultra Semiconductors 2X ETF	103.21	95.93	99.69	402.5K	-2.15	2.11
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.75	26.69	26.74	108.4K	0.02	0.07
USE	Uscf Energy Commodity Strategy Absolute	26.75	26.75	26.75	519	-0.20	0.76
USEP	Innovator U.S. Equity Ultra Buffer ETF	38.90	38.60	38.71	21.7K	-0.11	0.28
USFR	Wisdomtree Floating Rate Treasury Fund	50.39	50.38	50.39	3.08M	0.01	0.02
USG	Uscf Gold Strategy Plus Income Fund	40.36	39.96	40.25	16.9K	-0.25	0.62
USHY	Broad USD High Yield Corp Bond Ishares	37.58	37.49	37.53	23.19M	-0.05	0.13
USL	US 12 Month Oil	34.67	34.00	34.50	4.8K	0.97	2.89
USMF	Wisdomtree U.S. Multifactor Fund	51.67	51.24	51.40	11.5K	-0.20	0.39
USML	Etracs 2X MSCI US Minimum Volatility	42.51	42.51	42.51	200	-0.11	0.25
USMV	USA Min Vol Ishares Edge MSCI ETF	95.14	94.49	94.71	2.17M	-0.05	0.05
USNG	Amplify Samsung U.S. Natural Gas Infra	27.54	27.03	27.41	700	-0.08	0.27
USNZ	Xt Net Zero Pathway Paris Aligned US	42.49	42.49	42.26	0	0.23	0.55
USO	US Oil Fund	71.18	69.33	70.66	12.25M	2.36	3.46
USPX	Franklin U.S. Equity Index ETF	59.13	58.29	58.65	26.4K	-0.38	0.64
USRT	US REIT Ishares Core ETF	59.41	58.99	59.34	160.7K	0.30	0.51
USSE	Segall Bryant Select Equity ETF	33.18	32.87	33.08	7.2K	-0.32	0.96
USSG	Xt MSCI USA ESG Leaders Equity ETF	62.07	61.31	61.68	17.7K	-0.26	0.42
UST	Ultra 7-10 Year Treasury 2X ETF	45.30	45.15	45.30	787	0.02	0.05
UTES	Virtus Reaves Utilities ETF	83.89	81.85	83.24	290.8K	-0.21	0.25
UTG	Reaves Utility	38.25	37.06	37.22	505.5K	-0.59	1.56
UTSL	Utilities Bull 3X ETF Direxion	49.41	47.93	48.61	28.9K	-0.38	0.78
UUP	DB US Dollar Index Bullish Fund Invesco	27.96	27.87	27.92	1.04M	-0.03	0.11
UUU	Universal Safety Products Inc	5.720	4.800	5.020	107.1K	-0.650	11.46
UUUU	Energy Fuels Inc	22.95	18.76	22.69	19.88M	2.11	10.23
UVIX	vs TR 2X Long VIX Futures ETF	11.16	9.81	10.11	55.41M	0.29	2.97
UVXY	Ultra VIX Short-Term 2X Futures ETF	11.63	10.55	10.77	58.92M	0.21	1.99
UWM	Ultra Russell 2000 2X ETF	47.94	45.50	46.62	447.6K	-1.39	2.89
UX	Roundhill Uranium ETF	27.89	27.55	27.89	700	0.46	1.66
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	38.19	38.15	38.19	416	-0.27	0.71
UXI	Ultra Industrials 2X ETF	45.45	45.27	45.45	300	-1.24	2.66
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	33.66	33.66	33.83	0	-0.17	0.49
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	32.24	32.24	32.05	0	0.19	0.58
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	35.09	34.68	34.82	4.6K	-0.22	0.62
UXRP	Proshares Ultra XRP ETF	19.34	18.36	18.75	194.2K	-1.98	9.57
UYG	Ultra Financials 2X ETF	94.09	92.39	93.50	5.7K	-1.33	1.41
UYM	Ultra Basic Materials 2X ETF	23.71	23.43	23.54	3.5K	-0.14	0.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,740	-213	0.9
DJI	46,590	-334	0.7
SP500	6,699	-36	0.5
INDS	12,586	-201	1.6
CAC	8,207	-52	0.6
DAX	24,151	-179	0.7
NKY	49,308	-8	0.0
HSI	25,782	-246	0.9
OBX	1,553	-3	0.2
AORD	9,321	-69	0.7
TWII	27,649	-104	0.4
JKSE	8,153	-86	1.0
STI	4,394	13	0.3
ATX	4,626	0	0.0
NZD	13,306	-71	0.5
BEL	5,006	-40	0.8
BVSP	144,873	788	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES