List of Symbols for American Stock Exchange [AMEX] Starting with C

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
CALF	Pacer US Small Cap Cash Cows 100 ETF	24.71	24.58	24.71	1,300	0.04	0.15
CANE	Teucrium Sugar	6.120	6.085	6.090	11,000	0.000	0.00
CANF	Can-Fite Biopharma Ltd	1.800	1.690	1.730	125,000	0.010	0.58
CAPE	Barclays Schiller Cape ETN	153.2	150.9	153.2	2,200	1.8	1.21
CBOE	CBOE Global Markets Inc	89.73	88.34	89.70	452,000	0.40	0.45
CBON	Chinaamc China Vaneck ETF	22.83	22.77	22.82	14,400	-0.01	0.05
CCF	Chase Corp	96.77	95.00	95.70	16,300	0.13	0.14
CCON	Direxion Connected Consumer ETF	51.34	50.09	51.28	3,600	1.00	2.00
CCOR	Cambria Core Equity ETF	27.28	27.04	27.24	13,400	0.09	0.32
CCRV	Ishares Commodity Curve Carry Strategy	19.42	19.42	19.42	100	0.01	0.06
CDOR	Condor Hospitality T	2.780	2.720	2.750	11,200	0.030	1.10
CEF	Sprott Physical Gold & Silver Trust	18.27	18.01	18.16	441,300	-0.07	0.38
CEFD	Etracs Monthly Pay 1.5X Index ETN	25.14	25.14	25.14	100	0.03	0.12
CEFS	Exchange Listed Funds Trust ETF	18.35	18.03	18.03	20,200	-0.24	1.29
CEI	Camber Energy Inc	0.7500	0.5500	0.5647	9,084,000	-0.0653	10.37
CEMB	Emrg Mkts Corp Bond Ishares JPM ETF	51.58	51.22	51.50	10,700	0.23	0.45
CET	Central Securities Corp	28.54	26.75	28.37	9,500	0.17	0.59
CEV	Eaton Vance California Muni Income Trust	13.48	13.32	13.38	29,800	-0.04	0.30
CEW	Wisdomtree Emerging Currency Strategy	17.24	17.21	17.23	1,600	-0.05	0.31
CFCV	Clearbridge Focus Value ETF	26.73	26.73	26.73	0	0.18	0.68
CGW	S&P Global Water Index Invesco ETF	40.71	39.99	40.68	33,200	0.58	1.45
CHA.U	Chardan Healthcr Acqstn 2 Corp [Chaq.U]	10.55	10.55	10.55	4,800	0.00	0.00
CHA.W	Chardan Healthcare Acq 2 Corp WT	0.7300	0.7300	0.7300	5,000	0.1300	21.67
CHAD	CSI 300 China A 1X Direxion	21.77	21.52	21.52	14,100	-0.03	0.14
CHAQ	Chardan Healthcare Acquisition 2 Corp	9.770	9.770	9.770	1,000	-0.040	0.41
CHAU	CSI 300 China A 2X Direxion	29.34	28.62	29.31	129,400	0.13	0.45
CHEP	US Value Fund Mkt Neutral ETF	13.74	12.17	13.54	15,200	-0.06	0.44
CHGX	Diversified Impact U.S. Large Cap Fossil	24.99	24.56	24.99	5,400	0.44	1.78
CHIC	G-X MSCI China Communication Services	25.97	25.74	25.90	1,600	-0.10	0.37
CHIE	G-X China Energy ETF	7.965	7.890	7.965	200	-0.065	0.81
CHIH	G-X MSCI China Health Care ETF	23.35	23.08	23.08	2,900	-0.51	2.17
CHII	G-X China Industrials ETF	13.23	13.23	13.23	100	-0.03	0.23
CHIK	G-X MSCI China Information Technology	25.86	25.54	25.86	3,300	-0.31	1.19
CHIL	G-X MSCI China Large-Cap 50 ETF	32.73	32.64	32.73	500	-0.05	0.15
CHIM	G-X China Materials ETF	17.82	17.82	17.82	100	-0.06	0.34
CHIQ	G-X China Consumer ETF	26.32	25.82	26.32	182,300	0.00	0.00
CHIR	G-X MSCI China Real Estate ETF	16.23	15.66	15.94	19,100	-0.67	4.03
CHIS	G-X MSCI China Consumer Staples ETF	28.14	28.06	28.14	900	-0.04	0.15
CHIU	G-X MSCI China Utilities ETF	13.53	13.53	13.53	100	-0.01	0.04
CHIX	G-X China Financials ETF	13.71	13.60	13.71	13,400	-0.06	0.44
CIK	Credit Suisse Asset Management	2.920	2.860	2.900	1,297,700	0.010	0.35
CIX	Compx International Inc	13.90	13.78	13.84	1,500	0.22	1.62
CKX	Ckx Lands	10.145	10.000	10.000	2,200	-0.350	3.38
CLIX	Proshares Long Online/Short Stores ETF	83.79	81.94	83.70	15,700	1.44	1.75
CLM	Cornerstone Strategic Value Fund	10.70	10.59	10.67	540,700	0.01	0.09
CLTL	Treasury Collateral Invesco ETF	105.8	105.7	105.8	56,900	0.0	0.00
CMBS	CMBS Ishares ETF	55.60	55.42	55.54	83,300	-0.04	0.07
CMCL	Caledonia Mining Cp	17.20	16.51	17.05	46,100	0.00	0.00
CMDY	Bberg Roll Select cmdty Strategy Ishares	41.59	41.36	41.49	3,000	-0.05	0.12
CMF	California Muni Bond Ishares ETF	62.49	62.36	62.40	78,700	-0.03	0.05
CMT	Core Molding Technologies Inc	9.380	9.005	9.190	29,300	0.190	2.11
CN	Xtrackers MSCI All China Equity ETF	39.37	38.86	39.37	800	-0.12	0.31
CNBS	Amplify Seymour Cannabis ETF	11.18	11.06	11.18	900	0.11	0.98
CNRG	SPDR Kensho Clean Power ETF	67.53	65.33	67.41	21,800	2.43	3.73
CNXT	Chinaamc Sme-Chn Vaneck ETF	39.53	39.20	39.53	24,900	0.06	0.15
CNYA	China A Ishares MSCI ETF	36.10	35.71	36.09	29,300	-0.02	0.06
COHN	Cohen & CO Inc	21.74	19.50	20.29	494,500	0.54	2.73
COM	Auspice Broad Commodity Strategy ETF	22.78	22.69	22.71	3,300	0.01	0.06
COMB	Commodity Broad Strategy No K-1 ETF	21.28	21.21	21.21	5,400	0.00	0.02
COPX	G-X Copper Miners ETF	20.50	20.23	20.45	60,400	0.02	0.10
CORN	Teucrium Corn	12.81	12.70	12.75	168,100	0.03	0.24
CORP	Invest Grade Corp Bd Index ETF Pimco	115.1	114.3	114.4	27,500	-0.6	0.53
COW	Ipatha.B Livestock Subindex TR ETN	34.33	33.95	34.13	8,200	0.00	0.01
COWZ	Pacer US Cash Cows 100 ETF	27.58	27.27	27.58	5,500	0.25	0.90
CPER	US Copper	18.45	18.27	18.42	15,700	0.09	0.46
CPHI	China Pharma Holdings	0.3835	0.3501	0.3790	219,500	0.0132	3.61
CPI	IQ Real Return ETF	27.21	27.18	27.21	1,400	0.05	0.17
CQP	Cheniere Energy Partners LP	32.94	31.78	32.88	375,500	0.58	1.80
CQQQ	China Technology Invesco ETF	67.15	66.06	67.13	221,800	-0.55	0.81
CRAK	Oil Refiners Vaneck ETF	19.76	19.55	19.76	2,300	-0.05	0.24
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	128.9	126.8	128.7	5,000	1.3	1.02
CRF	Cornerstone Strategic Return Fund	10.57	10.47	10.57	277,100	0.06	0.57
CRHM	CRH Medical Corp	2.150	2.060	2.060	21,900	-0.060	2.83
CRMD	Cormedix Inc	5.308	5.110	5.200	257,200	-0.030	0.57
CROC	Ultrashort Australian Proshares	53.69	53.62	53.62	200	0.32	0.59
CSD	S&P Spin-Off Invesco ETF	42.43	41.56	42.38	600	0.90	2.17
CSM	Largecap Core Proshares Lus	74.78	73.82	74.78	9,500	1.24	1.68
CTEK	Cynergis Tek Inc	1.240	1.011	1.080	49,400	0.050	4.85
CTO	Consolidated-Tomoka Land Company	40.92	39.61	40.19	10,900	0.38	0.95
CURE	Healthcare Bull 3X Direxion ETF Direxion	59.13	55.36	58.71	59,600	2.68	4.78
CUT	MSCI Global Timber Invesco ETF	27.60	26.85	27.56	19,600	0.48	1.76
CVM	Cel-Sci Corp	12.93	12.31	12.72	251,200	0.25	2.00
CVR	Chicago Rivet & Machine Company	21.94	21.94	21.94	800	1.34	6.50
CVU	CPI Aerostructures	2.860	2.530	2.850	88,700	0.110	4.01
CVY	Zacks Multi-Asset Income Invesco ETF	16.12	15.84	16.08	23,800	0.13	0.82
CWB	Convertible Secs Barclays Capital SPDR	68.04	66.50	67.75	702,500	1.11	1.67
CWEB	CSI China Internet Idx Bull 2X Direxion	46.39	44.81	46.35	56,300	-0.22	0.47
CWI	ACWI [Ex-Us] MSCI ETF SPDR	23.72	23.37	23.72	150,600	0.05	0.21
CWS	Advisorshares Focused Equity ETF	38.17	37.60	38.17	800	0.48	1.27
CYB	Wisdomtree Chinese Yuan Strategy Fund	26.26	25.95	26.07	2,100	0.02	0.09
CZA	Zacks Mid-Cap Invesco ETF	65.01	63.31	64.85	6,500	0.97	1.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.207.106.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,914	241	2.26
DJI	27,174	359	1.34
SP500	3,298	52	1.60
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,858	-7	0.40
BDI	1,200	49	4.26
HSI	30,063	-253	0.83