| CAAA | FT Commercial Mortgage Opp ETF | 20.75 | 20.67 | 20.75 | 4.9K | 0.09 | | 0.44 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 22.66 | 22.59 | 22.59 | 200 | 0.05 | | 0.23 | |
| CAFX | Congress Intermediate Bond ETF | 25.17 | 25.15 | 25.17 | 64.3K | -0.01 | | 0.02 | |
| CAIE | Calamos Autocallable Income ETF | 26.98 | 26.19 | 26.35 | 304.1K | 0.04 | | 0.15 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 46.80 | 45.69 | 46.20 | 474.9K | -0.24 | | 0.52 | |
| CAM | Ab California Intermediate Municipal ETF | 25.44 | 25.41 | 25.44 | 153.0K | 0.01 | | 0.04 | |
| CAML | Congress Large Cap Growth ETF | 37.52 | 36.97 | 37.38 | 33.2K | 0.25 | | 0.67 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.85 | 33.85 | 33.86 | 0 | -0.01 | | 0.04 | |
| CANE | Teucrium Sugar | 9.100 | 9.000 | 9.020 | 193.0K | -0.010 | | 0.11 | |
| CANF | Can-Fite Biopharma Ltd ADR | 4.520 | 4.200 | 4.410 | 33.5K | -0.120 | | 2.65 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.48 | 90.32 | 90.32 | 29.3K | -0.06 | | 0.07 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 33.05 | 32.72 | 32.83 | 6.7K | -0.06 | | 0.18 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.755 | 2.590 | 2.710 | 13.2K | 0.148 | | 5.77 | |
| CARK | Inner Circle Castleark Large Growth ETF | 42.40 | 42.40 | 42.17 | 0 | 0.24 | | 0.56 | |
| CARU | Montreal Max Auto Industry 3X ETN | 28.67 | 28.42 | 28.42 | 451 | -1.91 | | 6.28 | |
| CAS | Simplify China A Shares Plus Income ETF | 26.56 | 26.39 | 26.51 | 2.4K | 0.18 | | 0.69 | |
| CATF | American Century California Municipal | 50.91 | 50.70 | 50.77 | 2.0K | 0.05 | | 0.10 | |
| CATX | Perspective Therapeutics Inc | 4.890 | 4.530 | 4.850 | 1.03M | 0.150 | | 3.19 | |
| CBLS | Clough Hedged Equity ETF | 30.23 | 30.15 | 30.15 | 2.0K | -0.14 | | 0.48 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.46 | 24.46 | 24.46 | 322 | -0.10 | | 0.39 | |
| CBOE | CBOE Global Markets Inc | 285.8 | 276.2 | 284.2 | 1.36M | 9.1 | | 3.30 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.74 | 23.66 | 23.71 | 7.7K | -0.02 | | 0.08 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.42 | 23.42 | 23.47 | 0 | -0.04 | | 0.19 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.19 | 23.11 | 23.16 | 6.6K | -0.02 | | 0.06 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.37 | 24.29 | 24.35 | 3.3K | -0.01 | | 0.02 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.28 | 24.27 | 24.28 | 200 | -0.01 | | 0.02 | |
| CBSE | Clough Select Equity ETF | 42.54 | 42.15 | 42.48 | 3.0K | -0.11 | | 0.25 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 22.23 | 22.23 | 22.23 | 150 | -0.33 | | 1.47 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 18.93 | 18.76 | 18.86 | 19.6K | -0.12 | | 0.63 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.30 | 18.29 | 18.29 | 721 | -0.12 | | 0.64 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.20 | 20.10 | 20.15 | 38.9K | -0.01 | | 0.05 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.98 | 19.91 | 19.95 | 14.7K | -0.06 | | 0.29 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.88 | 22.77 | 22.88 | 550 | -0.25 | | 1.08 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.77 | 20.71 | 20.75 | 4.1K | -0.09 | | 0.44 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.41 | 20.41 | 20.41 | 158 | -0.08 | | 0.37 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.15 | 22.15 | 22.19 | 0 | -0.04 | | 0.18 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.05 | 22.02 | 22.05 | 1.3K | -0.05 | | 0.21 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.87 | 29.69 | 29.87 | 3.8K | 0.00 | | 0.00 | |
| CCEL | Cryo-Cell Intl Inc | 3.430 | 3.210 | 3.370 | 3.5K | -0.057 | | 1.66 | |
| CCOR | Core Alternative ETF | 27.27 | 27.17 | 27.18 | 10.4K | -0.28 | | 1.01 | |
| CCRP | Columbia Corporate Bond ETF | 20.21 | 20.21 | 20.18 | 0 | 0.03 | | 0.13 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 2.480 | 2.050 | 2.395 | 2.06M | 0.125 | | 5.51 | |
| CDEI | Calvert US Large-Cap Diversity & | 80.99 | 80.81 | 80.99 | 410 | 0.24 | | 0.30 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.14 | 22.08 | 22.11 | 116.6K | 0.04 | | 0.18 | |
| CEF | Sprott Physical Gold & Silver Trust | 49.00 | 47.83 | 48.23 | 602.5K | -2.08 | | 4.13 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.34 | 19.15 | 19.15 | 6.9K | -0.01 | | 0.05 | |
| CEFS | Saba Closed-End Funds ETF | 23.55 | 23.30 | 23.37 | 99.7K | -0.15 | | 0.62 | |
| CEFZ | Rivernorth Active Income ETF | 8.340 | 8.310 | 8.330 | 15.9K | -0.010 | | 0.12 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 19.80 | 17.97 | 19.44 | 120.4K | 1.76 | | 9.95 | |
| CELT | Tradr 2X Long Celh Daily ETF | 10.69 | 9.72 | 10.23 | 5.6K | -0.32 | | 3.03 | |
| CEMB | JPM EM Corporate Bond ETF | 46.30 | 46.18 | 46.23 | 49.5K | 0.02 | | 0.05 | |
| CERY | BBG Enhanced Roll Yield Commodity | 30.53 | 30.32 | 30.45 | 127.8K | -0.38 | | 1.23 | |
| CET | Central Securities Corp | 51.60 | 51.00 | 51.54 | 17.4K | -0.17 | | 0.33 | |
| CEV | Eaton Vance California Muni Income Trust | 10.57 | 10.42 | 10.50 | 26.2K | 0.08 | | 0.77 | |
| CEW | Wisdomtree Emerging Currency Strategy | 21.86 | 19.40 | 19.46 | 13.7K | 0.01 | | 0.05 | |
| CFIT | Cambria Fixed Income Trend ETF | 26.01 | 25.85 | 25.90 | 620 | 0.06 | | 0.22 | |
| CGBL | Capital Group Core Balanced ETF | 36.35 | 35.96 | 36.25 | 1.41M | 0.02 | | 0.06 | |
| CGCB | Capital Group Core Bond ETF | 26.84 | 26.81 | 26.83 | 1.25M | 0.01 | | 0.04 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.87 | 22.84 | 22.86 | 1.31M | -0.01 | | 0.04 | |
| CGCV | Capital Group Conservative Equity ETF | 31.74 | 31.48 | 31.67 | 252.2K | 0.03 | | 0.09 | |
| CGDG | Capital Group Dividend Grower ETF | 37.72 | 37.37 | 37.66 | 662.7K | -0.03 | | 0.08 | |
| CGDV | Capital Dividend Value ETF | 45.58 | 45.03 | 45.45 | 5.81M | 0.12 | | 0.26 | |
| CGGE | Capital Group Global Equity ETF | 32.62 | 32.18 | 32.54 | 993.3K | 0.12 | | 0.37 | |
| CGGG | Capital Group U.S. Large Growth ETF | 27.31 | 26.81 | 27.18 | 31.4K | 0.16 | | 0.59 | |
| CGGO | Capital Global Growth Equity ETF | 36.22 | 35.65 | 36.07 | 1.63M | -0.07 | | 0.19 | |
| CGGR | Capital Growth ETF | 42.80 | 42.05 | 42.64 | 3.16M | -0.01 | | 0.02 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.86 | 25.83 | 25.85 | 439.9K | 0.01 | | 0.04 | |
| CGHY | Capital Group High Yield Bond ETF | 25.53 | 25.48 | 25.51 | 9.3K | -0.06 | | 0.22 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.68 | 25.60 | 25.64 | 50.3K | 0.02 | | 0.08 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.44 | 34.96 | 35.37 | 714.1K | 0.01 | | 0.03 | |
| CGIE | Capital Group International ETF | 36.40 | 35.89 | 36.30 | 535.6K | -0.06 | | 0.16 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.07 | 30.62 | 30.97 | 956.6K | 0.06 | | 0.19 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.83 | 27.77 | 27.81 | 1.05M | 0.01 | | 0.04 | |
| CGMU | Capital Group Municipal Income ETF | 27.84 | 27.82 | 27.83 | 801.7K | 0.02 | | 0.07 | |
| CGNG | Capital Group New Geography Equity ETF | 34.32 | 33.82 | 34.22 | 795.3K | -0.04 | | 0.12 | |
| CGRO | Corevalues Alpha Greater China Growth | 26.18 | 26.14 | 26.18 | 728 | 0.16 | | 0.61 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.13 | 26.10 | 26.11 | 865.8K | 0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 26.62 | 26.58 | 26.61 | 193.4K | -0.01 | | 0.04 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.40 | 25.39 | 25.40 | 45.3K | 0.01 | | 0.02 | |
| CGUS | Capital Core Equity ETF | 40.66 | 40.10 | 40.53 | 1.38M | 0.14 | | 0.35 | |
| CGVV | Capital Group U.S. Large Value ETF | 28.69 | 28.42 | 28.59 | 38.8K | -0.02 | | 0.07 | |
| CGW | S&P Global Water Index Invesco ETF | 68.69 | 68.02 | 68.34 | 22.1K | -0.07 | | 0.10 | |
| CGXU | Capital Intl Focus Equity ETF | 32.06 | 31.52 | 31.96 | 1.54M | -0.13 | | 0.40 | |
| CHAT | Roundhill Generative AI & Technology ETF | 64.02 | 62.32 | 63.67 | 238.8K | 0.33 | | 0.52 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 22.16 | 21.87 | 22.11 | 42.4K | 0.25 | | 1.14 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.14 | 20.80 | 21.05 | 24.2K | 0.06 | | 0.29 | |
| CHOW | Chowchow Cloud International | 1.0700 | 0.7008 | 0.7378 | 51.91M | 0.1158 | | 18.62 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 61.04 | 59.50 | 60.77 | 527.0K | 0.12 | | 0.20 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 21.49 | 18.41 | 20.33 | 304.5K | -2.00 | | 8.96 | |
| CIK | Credit Suisse Asset Management | 2.790 | 2.770 | 2.790 | 115.8K | -0.025 | | 0.89 | |
| CITR | General Enterprise Ventures Inc | 7.250 | 6.862 | 7.030 | 9.8K | -0.300 | | 4.09 | |
| CIX | Compx International Inc | 24.58 | 24.35 | 24.36 | 1.2K | -0.28 | | 1.14 | |
| CKX | Ckx Lands | 10.32 | 10.32 | 10.79 | 0 | -0.47 | | 4.33 | |
| CLCG | Crossmark Large Cap Growth ETF | 25.57 | 25.13 | 25.48 | 4.2K | 0.15 | | 0.59 | |
| CLCV | Crossmark Large Cap Value ETF | 27.20 | 27.09 | 27.12 | 1.0K | 0.04 | | 0.13 | |
| CLDI | Calidi Biotherapeutics Inc | 0.7748 | 0.7300 | 0.7651 | 31.0K | -0.0326 | | 4.17 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.2 | 100.2 | 517.1K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 50.85 | 50.29 | 50.84 | 1.3K | 0.21 | | 0.42 | |
| CLM | Cornerstone Strategic Investment Fund | 7.900 | 7.700 | 7.740 | 4.26M | -0.300 | | 3.73 | |
| CLNK | Bitwise Chainlink ETF | 16.32 | 15.81 | 16.11 | 31.6K | 0.12 | | 0.72 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.72 | 50.61 | 50.72 | 4.9K | 0.04 | | 0.07 | |
| CLOC | Aam Crescent Clo ETF | 25.14 | 25.14 | 25.14 | 2.0K | 0.00 | | 0.00 | |
| CLOI | Vaneck Clo ETF | 52.93 | 52.87 | 52.91 | 114.4K | 0.01 | | 0.02 | |
| CLOX | Panagram AAA Clo ETF | 25.58 | 25.56 | 25.57 | 61.3K | 0.01 | | 0.04 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.51 | 26.46 | 26.46 | 326.1K | -0.02 | | 0.08 | |
| CLSE | Convergence Long/Short Equity ETF | 28.46 | 28.00 | 28.28 | 73.7K | 0.04 | | 0.14 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 12.00 | 10.40 | 11.13 | 473.7K | -1.29 | | 10.39 | |
| CMBS | CMBS Ishares ETF | 49.67 | 49.42 | 49.65 | 49.5K | 0.18 | | 0.36 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 24.68 | 24.68 | 24.91 | 0 | -0.23 | | 0.91 | |
| CMCL | Caledonia Mining Corp | 29.10 | 27.61 | 28.12 | 159.6K | -1.89 | | 6.30 | |
| CMDT | Pimco Commodity Strategy Active ETF | 28.67 | 28.37 | 28.48 | 236.2K | -0.15 | | 0.54 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 51.80 | 51.48 | 51.64 | 60.3K | -0.72 | | 1.37 | |
| CMF | California Muni Bond Ishares ETF | 58.26 | 58.13 | 58.16 | 353.3K | 0.02 | | 0.03 | |
| CMT | Core Molding Technologies Inc | 19.26 | 18.70 | 19.18 | 12.8K | -0.16 | | 0.84 | |
| CNAV | Mohr Company Nav ETF | 33.08 | 33.08 | 33.08 | 575 | 0.09 | | 0.28 | |
| CNBS | Amplify Seymour Cannabis ETF | 23.66 | 23.27 | 23.46 | 8.3K | -0.27 | | 1.16 | |
| CNEQ | Alger Concentrated Equity ETF | 33.18 | 32.54 | 33.13 | 40.6K | 0.17 | | 0.52 | |
| CNL | Collective Mng Ltd | 16.24 | 15.42 | 15.84 | 28.4K | -1.02 | | 6.09 | |
| CNRG | SPDR Kensho Clean Power ETF | 100.5 | 97.8 | 100.2 | 5.2K | 1.1 | | 1.14 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 46.35 | 45.66 | 45.93 | 17.2K | 0.32 | | 0.70 | |
| CNYA | China A Ishares MSCI ETF | 35.68 | 35.30 | 35.62 | 21.1K | 0.28 | | 0.80 | |
| COAL | Global Coal Index ETF | 25.35 | 24.68 | 25.10 | 38.8K | -0.46 | | 1.80 | |
| COE | 51Talk Online Education Group | 27.90 | 25.40 | 26.26 | 2.1K | -1.18 | | 4.30 | |
| COHN | Cohen & Company Inc | 17.29 | 15.69 | 15.71 | 14.8K | -1.71 | | 9.73 | |
| COIA | Proshares Ultra Coin | 5.730 | 4.990 | 5.470 | 323.4K | 0.100 | | 1.86 | |
| COII | Rex Coin Growth & Income ETF | 9.260 | 8.910 | 9.240 | 4.9K | 0.109 | | 1.20 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 6.300 | 6.300 | 6.300 | 100 | 0.071 | | 1.11 | |
| COIW | Roundhill Coin Weeklypay ETF | 13.07 | 12.02 | 12.72 | 73.9K | 0.10 | | 0.79 | |
| COLO | GX MSCI Colombia ETF | 41.40 | 40.50 | 41.10 | 126.3K | 0.07 | | 0.17 | |
| COM | Auspice Broad Commodity Strategy ETF | 30.87 | 30.73 | 30.83 | 24.7K | -0.15 | | 0.49 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 22.37 | 22.26 | 22.32 | 14.1K | -0.30 | | 1.31 | |
| COMD | | 24.28 | 24.24 | 24.28 | 500 | -0.27 | | 1.11 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 27.61 | 26.06 | 27.03 | 523.8K | 0.19 | | 0.71 | |
| COPA | Themes Copper Miners ETF | 49.23 | 47.55 | 48.84 | 3.8K | -1.25 | | 2.50 | |
| COPX | GX Copper Miners ETF | 85.02 | 81.78 | 84.78 | 4.04M | -3.16 | | 3.59 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.47 | 14.07 | 14.18 | 211.3K | -0.02 | | 0.14 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 16.25 | 14.40 | 15.73 | 1.1M | 1.57 | | 11.09 | |
| CORN | Teucrium Corn | 17.64 | 17.42 | 17.43 | 43.4K | -0.20 | | 1.13 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 99.05 | 98.91 | 99.01 | 31.0K | 0.11 | | 0.11 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 9.560 | 9.360 | 9.520 | 3.1K | 0.280 | | 3.03 | |
| COSW | Roundhill Cost Weeklypay ETF | 50.32 | 49.50 | 49.50 | 7.0K | -0.54 | | 1.08 | |
| COWZ | Pacer US Cash Cows 100 ETF | 64.61 | 63.21 | 63.85 | 4.03M | -0.31 | | 0.48 | |
| COZX | Tradr 2X Long Corz Daily ETF | 13.46 | 12.06 | 12.47 | 22.2K | -0.93 | | 6.94 | |
| CPER | US Copper | 35.03 | 34.64 | 34.94 | 1.29M | -0.62 | | 1.74 | |
| CPHI | China Pharma Holdings | 0.7291 | 0.6101 | 0.6300 | 9.1K | -0.0033 | | 0.52 | |
| CPII | Ionic Inflation Protection ETF | 18.90 | 18.90 | 18.93 | 0 | -0.04 | | 0.18 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.45 | 21.41 | 21.44 | 12.9K | 0.00 | | 0.00 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.07 | 27.04 | 27.06 | 2.8K | 0.02 | | 0.06 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.19 | 26.19 | 26.16 | 0 | 0.03 | | 0.10 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.56 | 26.49 | 26.50 | 8.3K | -0.04 | | 0.16 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.27 | 27.25 | 27.25 | 10.6K | -0.01 | | 0.02 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.76 | 26.73 | 26.73 | 3.3K | 0.00 | | 0.00 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.03 | 27.01 | 27.02 | 2.5K | -0.03 | | 0.13 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.31 | 27.27 | 27.31 | 1.8K | -0.03 | | 0.11 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.33 | 27.23 | 27.28 | 2.7K | -0.05 | | 0.18 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.03 | 27.00 | 27.02 | 523 | 0.01 | | 0.04 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.10 | 26.10 | 26.10 | 200 | -0.01 | | 0.04 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.78 | 25.71 | 25.76 | 12.2K | 0.02 | | 0.08 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.96 | 26.96 | 26.96 | 100 | 0.00 | | 0.00 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.37 | 27.29 | 27.37 | 33.7K | 0.03 | | 0.12 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.73 | 28.73 | 28.73 | 100 | 0.00 | | 0.00 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.00 | 26.92 | 26.98 | 4.1K | -0.02 | | 0.06 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.22 | 27.12 | 27.22 | 4.4K | 0.01 | | 0.02 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.23 | 26.23 | 26.22 | 0 | 0.01 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.37 | 25.37 | 25.37 | 100 | 0.02 | | 0.07 | |
| CPST | Calamos S&P 500 Structured Alt | 27.14 | 27.14 | 27.14 | 0 | 0.00 | | 0.01 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.23 | 27.21 | 27.23 | 1.1K | 0.01 | | 0.05 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.24 | 25.13 | 25.13 | 2.4K | -0.02 | | 0.06 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 26.49 | 25.58 | 25.92 | 49.5K | -1.00 | | 3.71 | |
| CQQQ | China Technology Invesco ETF | 53.69 | 52.80 | 53.28 | 284.9K | 0.10 | | 0.19 | |
| CRAK | Vaneck Oil Refiners ETF | 45.00 | 43.41 | 43.82 | 76.4K | -0.75 | | 1.68 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 236.6 | 233.8 | 236.6 | 7.8K | -0.2 | | 0.08 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 2.260 | 1.860 | 2.180 | 20.6M | 0.110 | | 5.31 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 50.84 | 42.00 | 43.70 | 67.2K | -2.34 | | 5.08 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 17.95 | 16.88 | 17.63 | 4.6K | 0.40 | | 2.32 | |
| CRDT | Simplify Opportunistic Income ETF | 23.39 | 23.34 | 23.38 | 1.6K | -0.08 | | 0.34 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 10.40 | 8.43 | 10.11 | 783.7K | 0.55 | | 5.75 | |
| CRED | Columbia Research Enhanced Real Estate | 21.97 | 21.97 | 21.77 | 0 | 0.20 | | 0.90 | |
| CRF | Cornerstone Strategic Return Fund | 7.400 | 7.200 | 7.200 | 2.44M | -0.400 | | 5.26 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 6.880 | 5.750 | 6.770 | 476.6K | 0.120 | | 1.80 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 12.80 | 12.29 | 12.49 | 140.8K | -0.49 | | 3.78 | |
| CRSH | Yieldmax Short Tsla Option Income | 26.64 | 25.91 | 26.14 | 42.8K | 0.33 | | 1.28 | |
| CRTC | Dbx US National Critical Technologies | 36.69 | 36.41 | 36.53 | 3.5K | -0.10 | | 0.27 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 7.790 | 6.800 | 7.140 | 713.7K | -0.805 | | 10.13 | |
| CRXP | Columbia Core Plus Bond ETF | 20.37 | 20.37 | 20.33 | 0 | 0.04 | | 0.18 | |
| CSD | S&P Spin-Off Invesco ETF | 118.0 | 115.2 | 116.7 | 7.2K | 1.0 | | 0.87 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 15.27 | 13.25 | 14.93 | 103.4K | 0.63 | | 4.41 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.60 | 49.57 | 49.58 | 267.5K | 0.03 | | 0.06 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.21 | 99.21 | 99.21 | 126 | 0.01 | | 0.01 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.35 | 28.26 | 28.32 | 4.5K | 0.03 | | 0.11 | |
| CSM | Largecap Core Plus ETF FT | 78.85 | 78.02 | 78.74 | 15.1K | 0.30 | | 0.38 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.93 | 33.26 | 33.43 | 56.4K | -0.18 | | 0.53 | |
| CSNR | Cohen & Steers Natural Resources Active | 36.11 | 35.58 | 35.99 | 13.5K | -0.43 | | 1.18 | |
| CSPF | Cohen & Steers Preferred and Income | 26.38 | 26.30 | 26.34 | 19.0K | 0.07 | | 0.27 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.24 | 27.92 | 28.21 | 83.0K | 0.26 | | 0.93 | |
| CSSD | C&S Short Duration Preferred and Income | 25.40 | 25.40 | 25.40 | 1.0K | 0.06 | | 0.22 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 31.16 | 30.82 | 30.82 | 400 | -0.04 | | 0.12 | |
| CTA | Simplify Managed Futures Strategy | 29.19 | 29.02 | 29.13 | 202.5K | 0.27 | | 0.94 | |
| CTAP | Simplify US Equity Plus Managed Futures | 27.34 | 26.91 | 27.26 | 20.7K | 0.29 | | 1.08 | |
| CTEF | Castellan Targeted Equity ETF | 76.20 | 75.00 | 76.20 | 2.7K | 0.51 | | 0.68 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 39.11 | 38.08 | 39.00 | 1.1K | 0.59 | | 1.52 | |
| CTGO | Contango Ore Inc | 27.17 | 24.75 | 25.30 | 209.5K | -2.04 | | 7.46 | |
| CTIF | Castellan Targeted Income ETF | 52.76 | 52.68 | 52.71 | 5.2K | 0.00 | | 0.01 | |
| CTM | Castellum Inc | 0.8894 | 0.8383 | 0.8701 | 1.22M | 0.0420 | | 5.07 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.50 | 18.60 | 19.04 | 3.9K | -0.95 | | 4.77 | |
| CURE | Healthcare Bull 3X ETF Direxion | 118.2 | 114.4 | 114.8 | 54.2K | -0.6 | | 0.54 | |
| CUT | MSCI Global Timber Invesco ETF | 32.48 | 32.28 | 32.42 | 3.2K | -0.29 | | 0.89 | |
| CVAR | ETF Opp Cultivar ETF | 29.77 | 29.77 | 29.77 | 141 | -0.18 | | 0.59 | |
| CVIE | Calvert International Responsible Index | 78.56 | 77.44 | 78.22 | 20.7K | -0.19 | | 0.24 | |
| CVLC | Calvert US Large-Cap Core Responsible | 84.78 | 83.86 | 84.50 | 15.5K | 0.15 | | 0.18 | |
| CVM | Cel-Sci Corp | 4.997 | 4.580 | 4.580 | 9.5K | -0.120 | | 2.45 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 68.06 | 67.95 | 68.03 | 9.1K | -0.15 | | 0.21 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 28.97 | 27.85 | 28.97 | 28.5K | 0.35 | | 1.22 | |
| CVR | Chicago Rivet & Machine Company | 13.99 | 13.44 | 13.99 | 1.0K | -0.73 | | 5.22 | |
| CVRD | Madison Covered Call ETF | 18.73 | 18.62 | 18.73 | 758 | -0.04 | | 0.22 | |
| CVRT | Calamos Convertible Equity Alternative | 43.22 | 42.29 | 43.03 | 2.8K | 0.30 | | 0.71 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.84 | 50.80 | 50.83 | 18.7K | 0.00 | | 0.00 | |
| CVU | CPI Aerostructures | 4.000 | 3.800 | 3.860 | 39.6K | -0.030 | | 0.77 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.56 | 28.24 | 28.53 | 8.8K | 0.10 | | 0.35 | |
| CWB | BBG Convertible Securities SPDR ETF | 95.11 | 93.79 | 94.80 | 309.8K | 0.27 | | 0.29 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 36.75 | 35.79 | 36.30 | 133.2K | -0.18 | | 0.49 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 39.09 | 38.59 | 39.01 | 282.3K | -0.13 | | 0.33 | |
| CWS | Advisorshares Focused Equity ETF | 67.49 | 67.02 | 67.12 | 7.8K | -0.30 | | 0.44 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 34.00 | 29.58 | 30.90 | 776.8K | -3.54 | | 10.28 | |
| CXRN | Teucrium 2X Daily Corn ETF | 18.31 | 18.09 | 18.09 | 4.1K | -0.47 | | 2.53 | |
| CZA | Invesco Zacks Mid-Cap ETF | 117.2 | 116.6 | 116.9 | 1.4K | 0.2 | | 0.20 | |