| CAAA | FT Commercial Mortgage Opp ETF | 20.57 | 20.50 | 20.57 | 5.7K | 0.04 | | 0.17 | |
| CABZ | | 22.77 | 22.65 | 22.77 | 685 | 0.99 | | 4.57 | |
| CAFX | Congress Intermediate Bond ETF | 25.03 | 25.03 | 25.03 | 7.8K | -0.01 | | 0.02 | |
| CAIE | Calamos Autocallable Income ETF | 26.79 | 26.41 | 26.76 | 483.7K | 0.57 | | 2.17 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 46.97 | 45.89 | 46.92 | 474.4K | 1.28 | | 2.81 | |
| CAM | Ab California Intermediate Municipal ETF | 25.31 | 25.28 | 25.28 | 66.7K | 0.00 | | 0.00 | |
| CAML | Congress Large Cap Growth ETF | 37.30 | 36.74 | 37.23 | 27.7K | 0.76 | | 2.08 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.87 | 33.87 | 33.33 | 0 | 0.54 | | 1.61 | |
| CANE | Teucrium Sugar | 9.230 | 9.135 | 9.170 | 87.6K | -0.070 | | 0.76 | |
| CANF | Can-Fite Biopharma Ltd ADR | 4.590 | 4.000 | 4.210 | 45.0K | -0.090 | | 2.12 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.46 | 90.32 | 90.35 | 31.4K | -0.11 | | 0.12 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 33.26 | 33.03 | 33.26 | 1.84M | 0.39 | | 1.20 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.800 | 2.580 | 2.590 | 13.5K | -0.209 | | 7.47 | |
| CARK | Inner Circle Castleark Large Growth ETF | 42.95 | 42.95 | 41.90 | 0 | 1.05 | | 2.50 | |
| CARU | Montreal Max Auto Industry 3X ETN | 30.33 | 30.33 | 28.14 | 0 | 2.19 | | 7.79 | |
| CAS | Simplify China A Shares Plus Income ETF | 26.32 | 26.32 | 25.69 | 0 | 0.63 | | 2.46 | |
| CATF | American Century California Municipal | 50.53 | 50.46 | 50.52 | 2.3K | -0.06 | | 0.12 | |
| CATX | Perspective Therapeutics Inc | 4.780 | 4.450 | 4.660 | 1.39M | 0.080 | | 1.73 | |
| CBLS | Clough Hedged Equity ETF | 29.94 | 29.94 | 29.94 | 113 | 0.39 | | 1.30 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.69 | 24.65 | 24.66 | 9.3K | 0.16 | | 0.65 | |
| CBOE | CBOE Global Markets Inc | 275.0 | 255.8 | 273.1 | 718.9K | -2.2 | | 0.80 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.77 | 23.73 | 23.75 | 827 | 0.15 | | 0.65 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.53 | 23.52 | 23.53 | 427 | 0.12 | | 0.50 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.13 | 22.97 | 23.07 | 6.7K | 0.03 | | 0.11 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.38 | 24.30 | 24.36 | 2.4K | 0.03 | | 0.11 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.32 | 24.28 | 24.29 | 4.1K | -0.01 | | 0.02 | |
| CBSE | Clough Select Equity ETF | 42.66 | 41.80 | 42.66 | 5.8K | 1.95 | | 4.79 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 22.82 | 22.72 | 22.82 | 700 | 1.08 | | 4.91 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.29 | 18.88 | 19.28 | 14.0K | 0.69 | | 3.72 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.60 | 18.49 | 18.60 | 3.3K | 0.46 | | 2.52 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.36 | 20.22 | 20.34 | 27.2K | 0.13 | | 0.65 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 20.22 | 20.09 | 20.14 | 8.2K | 0.19 | | 0.95 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 23.71 | 23.29 | 23.55 | 2.7K | 0.59 | | 2.55 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.00 | 20.81 | 20.91 | 7.7K | 0.42 | | 2.05 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.65 | 20.65 | 20.39 | 0 | 0.26 | | 1.26 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.27 | 22.20 | 22.27 | 50.4K | 0.08 | | 0.36 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.19 | 22.13 | 22.14 | 2.3K | 0.10 | | 0.45 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.64 | 29.48 | 29.64 | 2.9K | 0.36 | | 1.23 | |
| CCEL | Cryo-Cell Intl Inc | 3.525 | 3.290 | 3.410 | 54.5K | 0.010 | | 0.30 | |
| CCOR | Core Alternative ETF | 27.57 | 27.50 | 27.57 | 9.0K | 0.09 | | 0.31 | |
| CCRP | Columbia Corporate Bond ETF | 20.02 | 20.02 | 20.02 | 0 | 0.00 | | 0.00 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 2.120 | 1.650 | 2.080 | 2.22M | 0.420 | | 25.45 | |
| CDEI | Calvert US Large-Cap Diversity & | 82.24 | 82.24 | 82.24 | 100 | 1.58 | | 1.95 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.06 | 21.97 | 21.99 | 253.2K | -0.10 | | 0.45 | |
| CEF | Sprott Physical Gold & Silver Trust | 49.33 | 46.97 | 49.01 | 1.31M | 1.91 | | 4.05 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.43 | 19.36 | 19.39 | 2.1K | 0.23 | | 1.22 | |
| CEFS | Saba Closed-End Funds ETF | 23.33 | 22.97 | 23.11 | 81.5K | 0.21 | | 0.91 | |
| CEFZ | Rivernorth Active Income ETF | 8.290 | 8.230 | 8.260 | 9.6K | 0.040 | | 0.49 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 14.90 | 13.73 | 14.69 | 45.3K | 1.59 | | 12.15 | |
| CELT | Tradr 2X Long Celh Daily ETF | 13.68 | 12.27 | 13.64 | 4.9K | 1.36 | | 11.07 | |
| CEMB | JPM EM Corporate Bond ETF | 46.08 | 45.99 | 46.05 | 35.3K | 0.06 | | 0.13 | |
| CERY | BBG Enhanced Roll Yield Commodity | 30.96 | 30.51 | 30.85 | 53.5K | 0.34 | | 1.12 | |
| CET | Central Securities Corp | 52.56 | 51.77 | 52.13 | 30.4K | 0.37 | | 0.71 | |
| CEV | Eaton Vance California Muni Income Trust | 10.39 | 10.37 | 10.37 | 3.8K | -0.06 | | 0.58 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.36 | 19.29 | 19.36 | 7.9K | 0.16 | | 0.81 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.66 | 25.51 | 25.65 | 30.3K | 0.23 | | 0.92 | |
| CGBL | Capital Group Core Balanced ETF | 36.32 | 35.88 | 36.27 | 1.29M | 0.59 | | 1.65 | |
| CGCB | Capital Group Core Bond ETF | 26.59 | 26.55 | 26.59 | 1.08M | -0.01 | | 0.04 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.72 | 22.68 | 22.72 | 1.65M | 0.01 | | 0.04 | |
| CGCV | Capital Group Conservative Equity ETF | 31.63 | 31.27 | 31.60 | 537.6K | 0.54 | | 1.74 | |
| CGDG | Capital Group Dividend Grower ETF | 37.27 | 36.82 | 37.24 | 653.7K | 0.78 | | 2.14 | |
| CGDV | Capital Dividend Value ETF | 45.55 | 44.48 | 45.46 | 6.93M | 1.05 | | 2.36 | |
| CGGE | Capital Group Global Equity ETF | 32.62 | 32.17 | 32.58 | 420.1K | 0.74 | | 2.32 | |
| CGGG | Capital Group U.S. Large Growth ETF | 27.70 | 27.24 | 27.64 | 28.8K | 0.82 | | 3.05 | |
| CGGO | Capital Global Growth Equity ETF | 36.16 | 35.49 | 36.13 | 1.56M | 0.93 | | 2.64 | |
| CGGR | Capital Growth ETF | 43.29 | 42.52 | 43.20 | 2.87M | 0.95 | | 2.25 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.69 | 25.64 | 25.67 | 255.6K | -0.03 | | 0.10 | |
| CGHY | Capital Group High Yield Bond ETF | 25.43 | 25.40 | 25.42 | 7.3K | 0.06 | | 0.22 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.50 | 25.44 | 25.50 | 149.2K | 0.04 | | 0.16 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.05 | 34.58 | 35.04 | 464.6K | 0.83 | | 2.43 | |
| CGIE | Capital Group International ETF | 36.04 | 35.69 | 36.02 | 803.3K | 0.84 | | 2.39 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.13 | 30.55 | 31.08 | 808.2K | 0.94 | | 3.12 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.71 | 27.66 | 27.71 | 844.4K | 0.02 | | 0.07 | |
| CGMU | Capital Group Municipal Income ETF | 27.72 | 27.68 | 27.70 | 965.2K | 0.00 | | 0.00 | |
| CGNG | Capital Group New Geography Equity ETF | 34.04 | 33.50 | 34.02 | 803.8K | 0.94 | | 2.84 | |
| CGRO | Corevalues Alpha Greater China Growth | 26.52 | 26.27 | 26.52 | 3.2K | 0.62 | | 2.41 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.08 | 26.06 | 26.08 | 467.6K | -0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 26.56 | 26.53 | 26.54 | 198.9K | -0.01 | | 0.03 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.37 | 25.35 | 25.37 | 46.6K | 0.02 | | 0.08 | |
| CGUS | Capital Core Equity ETF | 40.91 | 40.20 | 40.83 | 885.2K | 0.86 | | 2.15 | |
| CGVV | Capital Group U.S. Large Value ETF | 29.04 | 28.63 | 29.03 | 21.7K | 0.57 | | 1.99 | |
| CGW | S&P Global Water Index Invesco ETF | 67.05 | 66.70 | 66.91 | 29.1K | 0.70 | | 1.06 | |
| CGXU | Capital Intl Focus Equity ETF | 31.63 | 31.09 | 31.62 | 1.23M | 0.99 | | 3.23 | |
| CHAT | Roundhill Generative AI & Technology ETF | 60.99 | 58.55 | 60.90 | 232.0K | 2.49 | | 4.27 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 21.95 | 21.10 | 21.94 | 70.8K | 0.60 | | 2.82 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.59 | 20.78 | 21.59 | 43.4K | 0.61 | | 2.88 | |
| CHOW | Chowchow Cloud International | 0.4440 | 0.3900 | 0.4427 | 153.7K | 0.0097 | | 2.24 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 59.95 | 57.50 | 59.83 | 268.6K | 2.43 | | 4.23 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 18.67 | 11.73 | 18.36 | 318.7K | 4.17 | | 29.57 | |
| CIK | Credit Suisse Asset Management | 2.830 | 2.800 | 2.820 | 546.6K | 0.020 | | 0.71 | |
| CITR | General Enterprise Ventures Inc | 7.500 | 7.190 | 7.300 | 13.7K | 0.429 | | 5.98 | |
| CIX | Compx International Inc | 24.10 | 23.43 | 23.88 | 1.5K | -0.16 | | 0.67 | |
| CKX | Ckx Lands | 11.13 | 11.00 | 11.13 | 1.5K | 0.00 | | 0.00 | |
| CLCG | Crossmark Large Cap Growth ETF | 26.13 | 25.83 | 26.10 | 10.3K | 0.65 | | 2.53 | |
| CLCV | Crossmark Large Cap Value ETF | 27.84 | 27.48 | 27.84 | 23.9K | 0.58 | | 2.11 | |
| CLDI | Calidi Biotherapeutics Inc | 0.9106 | 0.8650 | 0.8845 | 31.3K | 0.0199 | | 2.36 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.1 | 100.2 | 296.2K | 0.0 | | 0.04 | |
| CLIX | Long Online/Short Stores ETF | 54.38 | 54.09 | 54.38 | 593 | -0.18 | | 0.33 | |
| CLM | Cornerstone Strategic Investment Fund | 8.140 | 8.000 | 8.140 | 1.65M | 0.140 | | 1.75 | |
| CLNK | | 16.37 | 15.29 | 16.12 | 46.7K | 1.65 | | 11.42 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.72 | 50.63 | 50.63 | 5.9K | -0.03 | | 0.06 | |
| CLOC | Aam Crescent Clo ETF | 25.15 | 25.15 | 25.14 | 0 | 0.01 | | 0.04 | |
| CLOI | Vaneck Clo ETF | 52.87 | 52.83 | 52.87 | 158.9K | 0.02 | | 0.04 | |
| CLOX | Panagram AAA Clo ETF | 25.55 | 25.54 | 25.55 | 78.3K | 0.00 | | 0.01 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.59 | 26.50 | 26.56 | 643.2K | 0.05 | | 0.19 | |
| CLSE | Convergence Long/Short Equity ETF | 28.63 | 28.16 | 28.63 | 131.7K | 0.48 | | 1.70 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 13.44 | 8.22 | 13.16 | 1.19M | 3.91 | | 42.27 | |
| CMBS | CMBS Ishares ETF | 49.36 | 49.08 | 49.18 | 43.7K | 0.05 | | 0.10 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 25.08 | 25.08 | 24.88 | 0 | 0.20 | | 0.79 | |
| CMCL | Caledonia Mining Corp | 28.96 | 26.05 | 28.57 | 176.7K | 1.93 | | 7.27 | |
| CMDT | Pimco Commodity Strategy Active ETF | 29.06 | 28.65 | 28.88 | 54.0K | 0.31 | | 1.09 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 52.94 | 52.47 | 52.63 | 41.9K | 0.48 | | 0.92 | |
| CMF | California Muni Bond Ishares ETF | 57.94 | 57.89 | 57.93 | 353.1K | 0.01 | | 0.02 | |
| CMT | Core Molding Technologies Inc | 20.98 | 20.46 | 20.53 | 9.5K | -0.10 | | 0.49 | |
| CNAV | Mohr Company Nav ETF | 33.03 | 32.50 | 33.03 | 1.5K | 1.29 | | 4.04 | |
| CNBS | Amplify Seymour Cannabis ETF | 25.50 | 24.70 | 25.41 | 5.2K | 1.13 | | 4.65 | |
| CNEQ | Alger Concentrated Equity ETF | 33.12 | 32.17 | 33.09 | 143.4K | 1.14 | | 3.57 | |
| CNL | Collective Mng Ltd | 16.43 | 15.65 | 16.28 | 25.9K | 0.63 | | 4.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 99.79 | 97.23 | 99.70 | 5.6K | 4.57 | | 4.80 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 45.63 | 44.72 | 45.62 | 28.0K | 0.89 | | 1.99 | |
| CNYA | China A Ishares MSCI ETF | 35.37 | 35.13 | 35.36 | 19.8K | 0.57 | | 1.64 | |
| COAL | Global Coal Index ETF | 25.99 | 25.15 | 25.97 | 30.9K | 0.62 | | 2.45 | |
| COE | 51Talk Online Education Group | 28.50 | 27.39 | 28.18 | 3.0K | 1.18 | | 4.37 | |
| COHN | Cohen & Company Inc | 19.25 | 18.09 | 18.89 | 3.5K | -0.68 | | 3.62 | |
| COIA | Proshares Ultra Coin | 5.640 | 4.810 | 5.620 | 121.2K | 1.130 | | 25.17 | |
| COII | Rex Coin Growth & Income ETF | 9.190 | 8.400 | 9.190 | 26.8K | 1.030 | | 12.62 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 5.960 | 5.960 | 5.960 | 4.5K | 0.789 | | 14.00 | |
| COIW | Roundhill Coin Weeklypay ETF | 12.83 | 11.50 | 12.77 | 173.4K | 1.86 | | 17.02 | |
| COLO | GX MSCI Colombia ETF | 40.99 | 40.30 | 40.99 | 88.8K | 1.20 | | 3.01 | |
| COM | Auspice Broad Commodity Strategy ETF | 31.05 | 30.86 | 30.95 | 21.6K | 0.26 | | 0.85 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 22.96 | 22.69 | 22.77 | 56.3K | 0.20 | | 0.89 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 27.46 | 25.28 | 27.43 | 438.6K | 2.90 | | 11.82 | |
| COPA | Themes Copper Miners ETF | 48.94 | 48.48 | 48.88 | 2.8K | 1.90 | | 4.03 | |
| COPX | GX Copper Miners ETF | 84.99 | 81.26 | 84.70 | 3.79M | 3.39 | | 4.17 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.13 | 13.85 | 14.12 | 194.0K | 0.32 | | 2.32 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 29.29 | 16.17 | 16.60 | 1.76M | -11.46 | | 40.84 | |
| CORN | Teucrium Corn | 17.64 | 17.43 | 17.46 | 82.7K | -0.10 | | 0.54 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.15 | 97.96 | 98.13 | 77.6K | 0.02 | | 0.02 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 9.560 | 9.360 | 9.520 | 3.1K | 0.280 | | 3.03 | |
| COSW | Roundhill Cost Weeklypay ETF | 49.40 | 48.20 | 49.40 | 3.2K | 1.00 | | 2.07 | |
| COWZ | Pacer US Cash Cows 100 ETF | 64.06 | 59.84 | 64.01 | 911.8K | 1.19 | | 1.89 | |
| COZX | Tradr 2X Long Corz Daily ETF | 12.18 | 10.46 | 12.01 | 14.1K | 2.57 | | 27.22 | |
| CPER | US Copper | 36.24 | 35.16 | 36.22 | 769.2K | 1.00 | | 2.84 | |
| CPHI | China Pharma Holdings | 0.6999 | 0.6600 | 0.6936 | 22.1K | 0.0639 | | 10.14 | |
| CPII | Ionic Inflation Protection ETF | 18.97 | 18.97 | 19.02 | 0 | -0.05 | | 0.26 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.30 | 21.26 | 21.29 | 6.2K | 0.01 | | 0.05 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.07 | 27.04 | 27.06 | 5.1K | 0.09 | | 0.34 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.12 | 26.12 | 26.12 | 800 | 0.09 | | 0.33 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.57 | 26.52 | 26.57 | 3.2K | 0.07 | | 0.28 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.27 | 27.25 | 27.27 | 4.1K | 0.10 | | 0.37 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.70 | 26.69 | 26.70 | 1.9K | 0.06 | | 0.21 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.02 | 27.02 | 27.02 | 100 | 0.09 | | 0.33 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.32 | 27.27 | 27.32 | 200 | 0.16 | | 0.59 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.30 | 27.28 | 27.28 | 1.5K | 0.14 | | 0.51 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.09 | 27.02 | 27.05 | 30.5K | 0.10 | | 0.37 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.16 | 26.10 | 26.16 | 1.0K | 0.09 | | 0.35 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.79 | 25.71 | 25.76 | 89.5K | 0.06 | | 0.22 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.06 | 26.98 | 27.06 | 22.7K | 0.08 | | 0.31 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.37 | 27.32 | 27.34 | 20.5K | 0.03 | | 0.11 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.77 | 28.71 | 28.77 | 2.9K | 0.05 | | 0.16 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.03 | 26.98 | 27.03 | 610 | 0.09 | | 0.33 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.19 | 27.19 | 27.19 | 100 | 0.11 | | 0.39 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.25 | 26.23 | 26.25 | 1.4K | 0.05 | | 0.17 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.38 | 25.31 | 25.33 | 6.4K | 0.09 | | 0.36 | |
| CPST | Calamos S&P 500 Structured Alt | 27.19 | 27.09 | 27.19 | 1.1K | 0.09 | | 0.35 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.24 | 27.13 | 27.24 | 10.8K | 0.08 | | 0.29 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.22 | 25.22 | 25.22 | 100 | 0.06 | | 0.23 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 28.01 | 26.40 | 27.91 | 76.8K | 1.29 | | 4.85 | |
| CQQQ | China Technology Invesco ETF | 53.83 | 52.86 | 53.77 | 1.44M | 1.65 | | 3.16 | |
| CRAK | Vaneck Oil Refiners ETF | 44.34 | 43.40 | 44.27 | 48.4K | 1.11 | | 2.57 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 237.6 | 234.4 | 237.3 | 5.0K | 5.0 | | 2.15 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 1.940 | 1.500 | 1.895 | 17.93M | 0.395 | | 26.33 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 69.99 | 51.33 | 52.46 | 97.7K | -20.10 | | 27.74 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 16.94 | 15.13 | 16.94 | 45.7K | 1.81 | | 11.96 | |
| CRDT | Simplify Opportunistic Income ETF | 23.20 | 23.16 | 23.19 | 1.0K | 0.05 | | 0.22 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 8.530 | 6.420 | 8.240 | 1.06M | 1.770 | | 27.36 | |
| CRED | Columbia Research Enhanced Real Estate | 20.88 | 20.88 | 20.53 | 0 | 0.35 | | 1.69 | |
| CRF | Cornerstone Strategic Return Fund | 7.800 | 7.670 | 7.785 | 1.02M | 0.110 | | 1.43 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 11.100 | 8.810 | 9.850 | 522.6K | 0.530 | | 5.69 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 13.20 | 11.90 | 13.12 | 394.4K | 2.08 | | 19.07 | |
| CRSH | Yieldmax Short Tsla Option Income | 27.02 | 26.23 | 26.48 | 28.9K | -0.52 | | 1.92 | |
| CRTC | Dbx US National Critical Technologies | 36.66 | 36.29 | 36.57 | 11.3K | 0.73 | | 2.02 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 7.139 | 4.660 | 7.020 | 1.27M | 2.030 | | 40.52 | |
| CRXP | Columbia Core Plus Bond ETF | 20.16 | 20.16 | 20.09 | 0 | 0.07 | | 0.35 | |
| CSD | S&P Spin-Off Invesco ETF | 113.5 | 111.4 | 113.0 | 3.0K | 3.6 | | 3.25 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 18.14 | 15.37 | 17.26 | 177.2K | 1.30 | | 8.14 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.76 | 49.69 | 49.74 | 310.7K | 0.03 | | 0.06 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.15 | 99.13 | 99.15 | 712 | 0.02 | | 0.02 | |
| CSIO | C&S Infrastructure Opportunities Active | 27.10 | 26.95 | 26.95 | 1.7K | 0.23 | | 0.86 | |
| CSM | Largecap Core Plus ETF FT | 79.65 | 78.53 | 79.60 | 14.9K | 1.76 | | 2.26 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.93 | 33.14 | 33.93 | 47.2K | 1.23 | | 3.76 | |
| CSNR | Cohen & Steers Natural Resources Active | 35.24 | 34.99 | 35.19 | 2.9K | 0.95 | | 2.78 | |
| CSPF | Cohen & Steers Preferred and Income | 26.25 | 26.14 | 26.25 | 80.2K | 0.08 | | 0.31 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 26.76 | 26.43 | 26.76 | 51.5K | 0.49 | | 1.85 | |
| CSSD | C&S Short Duration Preferred and Income | 25.28 | 25.27 | 25.28 | 1.8K | -0.01 | | 0.02 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 31.15 | 31.15 | 30.58 | 0 | 0.57 | | 1.86 | |
| CTA | Simplify Managed Futures Strategy | 28.44 | 28.10 | 28.31 | 263.2K | 0.22 | | 0.78 | |
| CTAP | Simplify US Equity Plus Managed Futures | 26.83 | 26.48 | 26.78 | 10.1K | 0.78 | | 2.99 | |
| CTEF | Castellan Targeted Equity ETF | 74.66 | 74.66 | 71.42 | 0 | 3.24 | | 4.54 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 39.11 | 38.85 | 39.11 | 412 | 1.88 | | 4.98 | |
| CTGO | Contango Ore Inc | 27.55 | 26.25 | 27.06 | 118.2K | 1.50 | | 5.87 | |
| CTIF | Castellan Targeted Income ETF | 52.81 | 52.81 | 51.84 | 0 | 0.97 | | 1.86 | |
| CTM | Castellum Inc | 0.8970 | 0.7800 | 0.8800 | 1.2M | 0.0903 | | 11.35 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.47 | 19.47 | 19.47 | 150 | -0.51 | | 2.56 | |
| CURE | Healthcare Bull 3X ETF Direxion | 116.1 | 111.0 | 115.7 | 28.2K | 5.6 | | 5.06 | |
| CUT | MSCI Global Timber Invesco ETF | 31.20 | 30.91 | 31.20 | 4.4K | 0.40 | | 1.29 | |
| CVAR | ETF Opp Cultivar ETF | 29.64 | 29.56 | 29.64 | 520 | 0.52 | | 1.79 | |
| CVIE | Calvert International Responsible Index | 76.67 | 75.87 | 76.67 | 7.5K | 1.77 | | 2.35 | |
| CVLC | Calvert US Large-Cap Core Responsible | 85.58 | 84.36 | 85.58 | 15.9K | 1.80 | | 2.15 | |
| CVM | Cel-Sci Corp | 5.230 | 4.880 | 5.100 | 30.8K | 0.100 | | 2.04 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 68.09 | 67.48 | 68.09 | 3.2K | 1.66 | | 2.50 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 33.78 | 32.14 | 32.70 | 84.6K | 0.95 | | 2.99 | |
| CVR | Chicago Rivet & Machine Company | 13.59 | 13.38 | 13.59 | 1.4K | 0.39 | | 2.95 | |
| CVRD | Madison Covered Call ETF | 18.72 | 18.72 | 18.55 | 0 | 0.17 | | 0.92 | |
| CVRT | Calamos Convertible Equity Alternative | 42.42 | 41.40 | 42.31 | 2.1K | 2.23 | | 5.55 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.81 | 50.76 | 50.80 | 63.2K | -0.04 | | 0.07 | |
| CVU | CPI Aerostructures | 3.850 | 3.530 | 3.760 | 43.3K | 0.110 | | 3.06 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.63 | 28.51 | 28.63 | 2.4K | 0.48 | | 1.69 | |
| CWB | BBG Convertible Securities SPDR ETF | 93.97 | 91.93 | 93.88 | 751.6K | 2.69 | | 2.95 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 40.00 | 37.99 | 39.99 | 242.0K | 2.12 | | 5.60 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 38.52 | 38.13 | 38.47 | 418.2K | 0.95 | | 2.53 | |
| CWS | Advisorshares Focused Equity ETF | 67.89 | 67.49 | 67.76 | 8.1K | 1.11 | | 1.67 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 30.88 | 20.30 | 30.54 | 1.63M | 8.85 | | 40.80 | |
| CXRN | Teucrium 2X Daily Corn ETF | 18.58 | 18.58 | 18.58 | 100 | -0.37 | | 1.97 | |
| CZA | Invesco Zacks Mid-Cap ETF | 116.6 | 115.8 | 116.6 | 995 | 1.5 | | 1.32 | |