Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
CALFPacer US Small Cap Cash Cows 100 ETF24.7124.5824.711,3000.040.15 
CANETeucrium Sugar6.1206.0856.09011,0000.0000.00 
CANFCan-Fite Biopharma Ltd1.8001.6901.730125,0000.0100.58 
CAPEBarclays Schiller Cape ETN153.2150.9153.22,2001.81.21 
CBOECBOE Global Markets Inc89.7388.3489.70452,0000.400.45 
CBONChinaamc China Vaneck ETF22.8322.7722.8214,400-0.010.05 
CCFChase Corp96.7795.0095.7016,3000.130.14 
CCONDirexion Connected Consumer ETF51.3450.0951.283,6001.002.00 
CCORCambria Core Equity ETF27.2827.0427.2413,4000.090.32 
CCRVIshares Commodity Curve Carry Strategy19.4219.4219.421000.010.06 
CDORCondor Hospitality T2.7802.7202.75011,2000.0301.10 
CEFSprott Physical Gold & Silver Trust18.2718.0118.16441,300-0.070.38 
CEFDEtracs Monthly Pay 1.5X Index ETN25.1425.1425.141000.030.12 
CEFSExchange Listed Funds Trust ETF18.3518.0318.0320,200-0.241.29 
CEICamber Energy Inc0.75000.55000.56479,084,000-0.065310.37 
CEMBEmrg Mkts Corp Bond Ishares JPM ETF51.5851.2251.5010,7000.230.45 
CETCentral Securities Corp28.5426.7528.379,5000.170.59 
CEVEaton Vance California Muni Income Trust13.4813.3213.3829,800-0.040.30 
CEWWisdomtree Emerging Currency Strategy17.2417.2117.231,600-0.050.31 
CFCVClearbridge Focus Value ETF26.7326.7326.7300.180.68 
CGWS&P Global Water Index Invesco ETF40.7139.9940.6833,2000.581.45 
CHA.UChardan Healthcr Acqstn 2 Corp [Chaq.U]10.5510.5510.554,8000.000.00 
CHA.WChardan Healthcare Acq 2 Corp WT0.73000.73000.73005,0000.130021.67 
CHADCSI 300 China A 1X Direxion21.7721.5221.5214,100-0.030.14 
CHAQChardan Healthcare Acquisition 2 Corp9.7709.7709.7701,000-0.0400.41 
CHAUCSI 300 China A 2X Direxion29.3428.6229.31129,4000.130.45 
CHEPUS Value Fund Mkt Neutral ETF13.7412.1713.5415,200-0.060.44 
CHGXDiversified Impact U.S. Large Cap Fossil24.9924.5624.995,4000.441.78 
CHICG-X MSCI China Communication Services25.9725.7425.901,600-0.100.37 
CHIEG-X China Energy ETF7.9657.8907.965200-0.0650.81 
CHIHG-X MSCI China Health Care ETF23.3523.0823.082,900-0.512.17 
CHIIG-X China Industrials ETF13.2313.2313.23100-0.030.23 
CHIKG-X MSCI China Information Technology25.8625.5425.863,300-0.311.19 
CHILG-X MSCI China Large-Cap 50 ETF32.7332.6432.73500-0.050.15 
CHIMG-X China Materials ETF17.8217.8217.82100-0.060.34 
CHIQG-X China Consumer ETF26.3225.8226.32182,3000.000.00 
CHIRG-X MSCI China Real Estate ETF16.2315.6615.9419,100-0.674.03 
CHISG-X MSCI China Consumer Staples ETF28.1428.0628.14900-0.040.15 
CHIUG-X MSCI China Utilities ETF13.5313.5313.53100-0.010.04 
CHIXG-X China Financials ETF13.7113.6013.7113,400-0.060.44 
CIKCredit Suisse Asset Management2.9202.8602.9001,297,7000.0100.35 
CIXCompx International Inc13.9013.7813.841,5000.221.62 
CKXCkx Lands10.14510.00010.0002,200-0.3503.38 
CLIXProshares Long Online/Short Stores ETF83.7981.9483.7015,7001.441.75 
CLMCornerstone Strategic Value Fund10.7010.5910.67540,7000.010.09 
CLTLTreasury Collateral Invesco ETF105.8105.7105.856,9000.00.00 
CMBSCMBS Ishares ETF55.6055.4255.5483,300-0.040.07 
CMCLCaledonia Mining Cp17.2016.5117.0546,1000.000.00 
CMDYBberg Roll Select cmdty Strategy Ishares41.5941.3641.493,000-0.050.12 
CMFCalifornia Muni Bond Ishares ETF62.4962.3662.4078,700-0.030.05 
CMTCore Molding Technologies Inc9.3809.0059.19029,3000.1902.11 
CNXtrackers MSCI All China Equity ETF39.3738.8639.37800-0.120.31 
CNBSAmplify Seymour Cannabis ETF11.1811.0611.189000.110.98 
CNRGSPDR Kensho Clean Power ETF67.5365.3367.4121,8002.433.73 
CNXTChinaamc Sme-Chn Vaneck ETF39.5339.2039.5324,9000.060.15 
CNYAChina A Ishares MSCI ETF36.1035.7136.0929,300-0.020.06 
COHNCohen & CO Inc21.7419.5020.29494,5000.542.73 
COMAuspice Broad Commodity Strategy ETF22.7822.6922.713,3000.010.06 
COMBCommodity Broad Strategy No K-1 ETF21.2821.2121.215,4000.000.02 
COPXG-X Copper Miners ETF20.5020.2320.4560,4000.020.10 
CORNTeucrium Corn12.8112.7012.75168,1000.030.24 
CORPInvest Grade Corp Bd Index ETF Pimco115.1114.3114.427,500-0.60.53 
COWIpatha.B Livestock Subindex TR ETN34.3333.9534.138,2000.000.01 
COWZPacer US Cash Cows 100 ETF27.5827.2727.585,5000.250.90 
CPERUS Copper18.4518.2718.4215,7000.090.46 
CPHIChina Pharma Holdings0.38350.35010.3790219,5000.01323.61 
CPIIQ Real Return ETF27.2127.1827.211,4000.050.17 
CQPCheniere Energy Partners LP32.9431.7832.88375,5000.581.80 
CQQQChina Technology Invesco ETF67.1566.0667.13221,800-0.550.81 
CRAKOil Refiners Vaneck ETF19.7619.5519.762,300-0.050.24 
CRBNACWI Low Carbon Target Ishares MSCI ETF128.9126.8128.75,0001.31.02 
CRFCornerstone Strategic Return Fund10.5710.4710.57277,1000.060.57 
CRHMCRH Medical Corp2.1502.0602.06021,900-0.0602.83 
CRMDCormedix Inc5.3085.1105.200257,200-0.0300.57 
CROCUltrashort Australian Proshares53.6953.6253.622000.320.59 
CSDS&P Spin-Off Invesco ETF42.4341.5642.386000.902.17 
CSMLargecap Core Proshares Lus74.7873.8274.789,5001.241.68 
CTEKCynergis Tek Inc1.2401.0111.08049,4000.0504.85 
CTOConsolidated-Tomoka Land Company40.9239.6140.1910,9000.380.95 
CUREHealthcare Bull 3X Direxion ETF Direxion59.1355.3658.7159,6002.684.78 
CUTMSCI Global Timber Invesco ETF27.6026.8527.5619,6000.481.76 
CVMCel-Sci Corp12.9312.3112.72251,2000.252.00 
CVRChicago Rivet & Machine Company21.9421.9421.948001.346.50 
CVUCPI Aerostructures2.8602.5302.85088,7000.1104.01 
CVYZacks Multi-Asset Income Invesco ETF16.1215.8416.0823,8000.130.82 
CWBConvertible Secs Barclays Capital SPDR68.0466.5067.75702,5001.111.67 
CWEBCSI China Internet Idx Bull 2X Direxion46.3944.8146.3556,300-0.220.47 
CWIACWI [Ex-Us] MSCI ETF SPDR23.7223.3723.72150,6000.050.21 
CWSAdvisorshares Focused Equity ETF38.1737.6038.178000.481.27 
CYBWisdomtree Chinese Yuan Strategy Fund26.2625.9526.072,1000.020.09 
CZAZacks Mid-Cap Invesco ETF65.0163.3164.856,5000.971.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.106.142
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83