| CAAA | FT Commercial Mortgage Opp ETF | 20.55 | 20.47 | 20.47 | 3.1K | -0.08 | | 0.41 | |
| CAFX | Congress Intermediate Bond ETF | 25.01 | 24.96 | 24.97 | 356.0K | -0.06 | | 0.22 | |
| CAIE | Calamos Autocallable Income ETF | 27.20 | 26.93 | 27.10 | 211.7K | 0.10 | | 0.37 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 43.36 | 42.66 | 43.14 | 526.4K | 0.52 | | 1.22 | |
| CAM | Ab California Intermediate Municipal ETF | 25.13 | 25.08 | 25.10 | 101.2K | -0.04 | | 0.16 | |
| CAML | Congress Large Cap Growth ETF | 39.13 | 38.91 | 38.92 | 16.9K | -0.11 | | 0.28 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 30.98 | 30.98 | 31.12 | 0 | -0.14 | | 0.46 | |
| CANE | Teucrium Sugar | 9.235 | 9.120 | 9.160 | 33.3K | -0.035 | | 0.38 | |
| CANF | Can-Fite Biopharma Ltd ADR | 0.4280 | 0.4280 | 0.4280 | 155 | 0.0179 | | 4.36 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.18 | 89.96 | 90.04 | 16.9K | -0.04 | | 0.04 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 31.40 | 31.18 | 31.33 | 15.5K | 0.15 | | 0.48 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.570 | 3.070 | 3.135 | 19.1K | -0.405 | | 11.44 | |
| CARK | Inner Circle Castleark Large Growth ETF | 44.66 | 44.66 | 44.66 | 2.0K | 0.02 | | 0.03 | |
| CARU | Montreal Max Auto Industry 3X ETN | 28.72 | 28.72 | 28.72 | 379 | 2.32 | | 8.80 | |
| CAS | Simplify China A Shares Plus Income ETF | 35.51 | 35.51 | 35.68 | 0 | -0.17 | | 0.47 | |
| CATF | American Century California Municipal | 50.07 | 50.01 | 50.01 | 2.4K | -0.11 | | 0.21 | |
| CATX | Perspective Therapeutics Inc | 2.427 | 2.290 | 2.320 | 699.8K | -0.010 | | 0.43 | |
| CBLS | Clough Hedged Equity ETF | 28.18 | 28.12 | 28.12 | 5.5K | 0.08 | | 0.28 | |
| CBOA | Calamos Bitcoin Alt ETF April | 26.62 | 26.56 | 26.56 | 3.1K | 0.08 | | 0.30 | |
| CBOE | CBOE Global Markets Inc | 253.6 | 249.2 | 251.3 | 366.6K | 1.0 | | 0.41 | |
| CBOJ | Calamos Bitcoin Structured Alt | 25.76 | 25.63 | 25.75 | 2.4K | 0.17 | | 0.67 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.72 | 24.72 | 24.65 | 0 | 0.07 | | 0.26 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.36 | 22.35 | 22.36 | 923 | 0.01 | | 0.04 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.79 | 24.75 | 24.75 | 470 | -0.01 | | 0.03 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.24 | 25.18 | 25.19 | 2.1K | 0.03 | | 0.10 | |
| CBSE | Clough Select Equity ETF | 40.10 | 39.51 | 40.10 | 4.1K | 0.45 | | 1.14 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 30.90 | 30.83 | 30.83 | 3.9K | 0.51 | | 1.68 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 26.50 | 26.15 | 26.47 | 4.8K | 0.72 | | 2.80 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 23.39 | 23.39 | 23.39 | 152 | 0.35 | | 1.51 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 23.29 | 22.98 | 23.25 | 29.9K | 0.27 | | 1.19 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 24.48 | 24.45 | 24.45 | 4.2K | 0.31 | | 1.29 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 29.00 | 29.00 | 28.88 | 0 | 0.12 | | 0.42 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 26.44 | 26.20 | 26.44 | 2.7K | 0.53 | | 2.06 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 24.08 | 24.06 | 24.06 | 401 | 0.28 | | 1.16 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 23.96 | 23.86 | 23.95 | 15.5K | 0.14 | | 0.57 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 24.86 | 24.70 | 24.84 | 1.3K | 0.26 | | 1.06 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.66 | 28.55 | 28.66 | 2.2K | 0.08 | | 0.28 | |
| CCEL | Cryo-Cell Intl Inc | 4.390 | 4.315 | 4.383 | 985 | 0.045 | | 1.04 | |
| CCMG | Ccm Global Equity ETF | 31.43 | 31.37 | 31.39 | 8.5K | -0.12 | | 0.38 | |
| CCOR | Core Alternative ETF | 25.63 | 25.54 | 25.55 | 4.9K | -0.01 | | 0.05 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 10.38 | 10.38 | 10.38 | 201 | 0.12 | | 1.17 | |
| CDEI | Calvert US Large-Cap Diversity & | 81.83 | 81.70 | 81.83 | 3.8K | 0.46 | | 0.56 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.70 | 22.56 | 22.64 | 132.4K | 0.03 | | 0.13 | |
| CEF | Sprott Physical Gold & Silver Trust | 37.21 | 36.86 | 37.15 | 967.8K | 0.64 | | 1.75 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.36 | 19.36 | 19.36 | 200 | -0.08 | | 0.41 | |
| CEFS | Saba Closed-End Funds ETF | 22.81 | 22.68 | 22.70 | 75.5K | -0.15 | | 0.66 | |
| CEFZ | Rivernorth Active Income ETF | 8.150 | 8.125 | 8.130 | 6.7K | 0.015 | | 0.18 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 32.20 | 29.77 | 30.89 | 25.6K | -0.01 | | 0.03 | |
| CELT | Tradr 2X Long Celh Daily ETF | 26.18 | 25.09 | 25.09 | 717 | 1.36 | | 5.73 | |
| CEMB | JPM EM Corporate Bond ETF | 45.92 | 45.82 | 45.82 | 26.5K | -0.13 | | 0.28 | |
| CERY | BBG Enhanced Roll Yield Commodity | 29.27 | 29.16 | 29.19 | 27.5K | 0.09 | | 0.31 | |
| CET | Central Securities Corp | 51.35 | 50.67 | 51.29 | 32.7K | 0.52 | | 1.02 | |
| CEV | Eaton Vance California Muni Income Trust | 10.51 | 10.33 | 10.41 | 36.4K | 0.01 | | 0.07 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.01 | 18.95 | 19.01 | 600 | 0.06 | | 0.33 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.31 | 25.30 | 25.30 | 859 | 0.05 | | 0.20 | |
| CGBL | Capital Group Core Balanced ETF | 34.68 | 34.65 | 34.68 | 201 | 0.09 | | 0.26 | |
| CGCB | Capital Group Core Bond ETF | 26.58 | 26.50 | 26.53 | 1.26M | -0.09 | | 0.34 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.68 | 22.63 | 22.64 | 1.2M | -0.06 | | 0.24 | |
| CGCV | Capital Group Conservative Equity ETF | 29.99 | 29.75 | 29.88 | 289.3K | 0.11 | | 0.37 | |
| CGDG | Capital Group Dividend Grower ETF | 34.99 | 34.72 | 34.90 | 450.9K | 0.26 | | 0.75 | |
| CGDV | Capital Dividend Value ETF | 42.89 | 42.45 | 42.58 | 3.32M | 0.13 | | 0.31 | |
| CGGE | Capital Group Global Equity ETF | 31.22 | 30.94 | 31.13 | 359.1K | 0.18 | | 0.58 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.98 | 28.69 | 28.79 | 12.5K | 0.17 | | 0.59 | |
| CGGO | Capital Global Growth Equity ETF | 34.71 | 34.35 | 34.57 | 708.7K | 0.20 | | 0.57 | |
| CGGR | Capital Growth ETF | 44.46 | 43.76 | 44.21 | 2.77M | 0.39 | | 0.89 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.57 | 25.46 | 25.50 | 172.3K | -0.06 | | 0.23 | |
| CGHY | Capital Group High Yield Bond ETF | 25.28 | 25.23 | 25.26 | 4.3K | -0.01 | | 0.02 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.59 | 25.54 | 25.54 | 34.1K | -0.04 | | 0.16 | |
| CGIC | Capital Group Intl Core Equity ETF | 31.20 | 30.96 | 31.15 | 450.5K | 0.27 | | 0.86 | |
| CGIE | Capital Group International ETF | 34.18 | 33.92 | 34.12 | 357.0K | 0.23 | | 0.68 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 28.38 | 28.06 | 28.24 | 643.6K | 0.21 | | 0.75 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.57 | 27.54 | 27.55 | 995.2K | -0.02 | | 0.07 | |
| CGMU | Capital Group Municipal Income ETF | 27.37 | 27.32 | 27.36 | 704.5K | -0.03 | | 0.09 | |
| CGNG | Capital Group New Geography Equity ETF | 31.86 | 31.54 | 31.76 | 476.3K | 0.27 | | 0.86 | |
| CGRO | Corevalues Alpha Greater China Growth | 29.52 | 29.52 | 29.52 | 200 | 0.53 | | 1.82 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.98 | 25.94 | 25.96 | 949.4K | -0.02 | | 0.06 | |
| CGSM | Capital Group Short Duration Muni Income | 26.36 | 26.30 | 26.31 | 223.0K | -0.04 | | 0.13 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.28 | 25.26 | 25.26 | 174.5K | 0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 40.04 | 40.04 | 40.04 | 100 | 0.00 | | 0.00 | |
| CGVV | Capital Group U.S. Large Value ETF | 26.35 | 26.11 | 26.24 | 3.2K | 0.19 | | 0.73 | |
| CGW | S&P Global Water Index Invesco ETF | 64.49 | 63.86 | 64.38 | 20.8K | 0.73 | | 1.15 | |
| CGXU | Capital Intl Focus Equity ETF | 30.38 | 30.01 | 30.32 | 623.6K | 0.21 | | 0.68 | |
| CHAT | Roundhill Generative AI & Technology ETF | 65.17 | 63.85 | 64.62 | 326.7K | 0.17 | | 0.26 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 20.90 | 20.88 | 20.90 | 1.7K | 0.38 | | 1.85 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 22.79 | 22.50 | 22.66 | 74.5K | 0.16 | | 0.71 | |
| CHOW | Chowchow Cloud International | 8.660 | 8.200 | 8.570 | 606.8K | 0.040 | | 0.47 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 58.44 | 56.67 | 57.91 | 53.8K | 0.48 | | 0.84 | |
| CIK | Credit Suisse Asset Management | 2.880 | 2.860 | 2.865 | 404.5K | -0.010 | | 0.35 | |
| CIX | Compx International Inc | 22.30 | 22.17 | 22.21 | 849 | 0.29 | | 1.32 | |
| CKX | Ckx Lands | 10.50 | 10.50 | 10.50 | 178 | 0.35 | | 3.45 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.44 | 27.36 | 27.36 | 3.0K | 0.09 | | 0.33 | |
| CLCV | Crossmark Large Cap Value ETF | 25.57 | 25.56 | 25.57 | 2.4K | 0.20 | | 0.81 | |
| CLDI | Calidi Biotherapeutics Inc | 1.520 | 1.440 | 1.482 | 64.8K | -0.018 | | 1.20 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.1 | 100.1 | 266.1K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 60.60 | 60.37 | 60.43 | 1.5K | 0.17 | | 0.29 | |
| CLM | Cornerstone Strategic Investment Fund | 8.400 | 8.380 | 8.390 | 7.2K | 0.140 | | 1.70 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.85 | 50.73 | 50.82 | 6.6K | 0.02 | | 0.04 | |
| CLOC | | 25.17 | 25.17 | 25.17 | 200 | 0.02 | | 0.06 | |
| CLOI | Vaneck Clo ETF | 52.87 | 52.83 | 52.87 | 134.7K | 0.02 | | 0.03 | |
| CLOX | Panagram AAA Clo ETF | 25.52 | 25.49 | 25.50 | 32.4K | -0.02 | | 0.06 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.59 | 26.53 | 26.56 | 270.0K | 0.02 | | 0.08 | |
| CLSE | Convergence Long/Short Equity ETF | 26.98 | 26.56 | 26.90 | 106.2K | 0.26 | | 0.98 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 54.30 | 54.08 | 54.08 | 383 | 0.68 | | 1.27 | |
| CMBS | CMBS Ishares ETF | 49.11 | 48.85 | 48.85 | 40.5K | -0.09 | | 0.18 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 25.90 | 25.90 | 25.96 | 0 | -0.06 | | 0.23 | |
| CMCL | Caledonia Mining Corp | 27.77 | 26.36 | 26.53 | 184.7K | -0.59 | | 2.18 | |
| CMDT | Pimco Commodity Strategy Active ETF | 27.65 | 27.55 | 27.57 | 28.4K | -0.14 | | 0.51 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 54.05 | 53.86 | 53.91 | 10.0K | 0.18 | | 0.33 | |
| CMF | California Muni Bond Ishares ETF | 57.37 | 57.28 | 57.30 | 263.6K | -0.12 | | 0.21 | |
| CMT | Core Molding Technologies Inc | 18.90 | 18.34 | 18.77 | 17.1K | 0.46 | | 2.51 | |
| CNAV | Mohr Company Nav ETF | 31.49 | 31.38 | 31.38 | 2.1K | 0.50 | | 1.62 | |
| CNBS | Amplify Seymour Cannabis ETF | 26.42 | 25.69 | 25.69 | 2.9K | 0.04 | | 0.17 | |
| CNEQ | Alger Concentrated Equity ETF | 35.74 | 35.25 | 35.47 | 55.8K | 0.18 | | 0.51 | |
| CNL | Collective Mng Ltd | 11.21 | 10.84 | 10.87 | 63.9K | 0.01 | | 0.09 | |
| CNRG | SPDR Kensho Clean Power ETF | 103.3 | 98.3 | 102.2 | 38.8K | 5.6 | | 5.84 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 43.08 | 42.00 | 42.97 | 12.0K | 1.05 | | 2.50 | |
| CNYA | China A Ishares MSCI ETF | 34.34 | 34.12 | 34.33 | 48.1K | 0.36 | | 1.06 | |
| COAL | Global Coal Index ETF | 22.39 | 21.89 | 22.27 | 3.3K | 0.11 | | 0.47 | |
| COE | 51Talk Online Education Group | 47.28 | 45.13 | 45.13 | 500 | -1.23 | | 2.65 | |
| COHN | Cohen & Company Inc | 11.900 | 9.520 | 9.650 | 20.0K | -0.590 | | 5.76 | |
| COIA | Proshares Ultra Coin | 26.03 | 24.26 | 25.47 | 17.0K | 1.83 | | 7.75 | |
| COII | Rex Coin Growth & Income ETF | 22.05 | 22.05 | 22.05 | 344 | 0.00 | | 0.00 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 20.78 | 20.78 | 20.78 | 500 | 0.54 | | 2.66 | |
| COIW | Roundhill Coin Weeklypay ETF | 34.50 | 32.85 | 33.93 | 100.4K | 1.55 | | 4.79 | |
| COLO | GX MSCI Colombia ETF | 36.29 | 35.68 | 36.09 | 57.9K | 0.77 | | 2.17 | |
| COM | Auspice Broad Commodity Strategy ETF | 29.19 | 29.06 | 29.13 | 12.9K | 0.07 | | 0.24 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 22.50 | 21.39 | 22.38 | 12.4K | 0.04 | | 0.17 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 5.830 | 5.810 | 5.830 | 43.6K | -0.100 | | 1.69 | |
| COPA | Themes Copper Miners ETF | 35.88 | 35.88 | 35.88 | 100 | 0.72 | | 2.06 | |
| COPX | GX Copper Miners ETF | 60.04 | 59.94 | 59.94 | 280 | 0.62 | | 1.05 | |
| COPY | Tweedy Browne Insider + Value ETF | 12.19 | 12.06 | 12.16 | 84.0K | 0.09 | | 0.75 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 26.20 | 23.56 | 25.37 | 137.6K | 0.62 | | 2.51 | |
| CORN | Teucrium Corn | 18.05 | 18.05 | 18.05 | 150 | 0.00 | | 0.02 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.62 | 97.86 | 97.87 | 44.5K | -0.25 | | 0.25 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 11.16 | 11.08 | 11.16 | 719 | 0.21 | | 1.92 | |
| COSW | | 49.45 | 48.95 | 49.45 | 948 | 0.08 | | 0.17 | |
| COWZ | Pacer US Cash Cows 100 ETF | 58.10 | 57.31 | 57.89 | 1.33M | 0.58 | | 1.00 | |
| COZX | | 27.01 | 24.70 | 25.37 | 36.2K | 0.00 | | NaN | |
| CPER | US Copper | 31.14 | 31.14 | 31.14 | 200 | 0.27 | | 0.87 | |
| CPHI | China Pharma Holdings | 1.530 | 1.460 | 1.504 | 8.3K | -0.050 | | 3.22 | |
| CPII | Ionic Inflation Protection ETF | 19.06 | 19.06 | 19.12 | 0 | -0.06 | | 0.29 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.27 | 21.20 | 21.22 | 1.9K | -0.09 | | 0.41 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 26.78 | 26.78 | 26.78 | 596 | 0.05 | | 0.19 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 25.71 | 25.71 | 25.71 | 617 | -0.02 | | 0.08 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.33 | 26.32 | 26.32 | 3.7K | 0.00 | | 0.01 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.11 | 27.10 | 27.10 | 981 | 0.03 | | 0.11 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.21 | 26.18 | 26.18 | 791 | 0.01 | | 0.04 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.48 | 26.39 | 26.46 | 2.6K | -0.02 | | 0.08 | |
| CPRO | Calamos Russell 2000 Structured Alt | 26.81 | 26.72 | 26.72 | 11.3K | -0.03 | | 0.12 | |
| CPRY | Calamos Russell 2000 Structured Alt | 26.29 | 26.19 | 26.26 | 3.9K | 0.13 | | 0.51 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.76 | 26.70 | 26.76 | 901 | 0.05 | | 0.19 | |
| CPSD | Calamos S&P 500 Structured Alt | 25.75 | 25.72 | 25.74 | 163.4K | 0.03 | | 0.12 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.28 | 25.28 | 25.28 | 142 | 0.03 | | 0.11 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.67 | 26.66 | 26.67 | 700 | -0.01 | | 0.02 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.01 | 26.93 | 27.01 | 18.1K | 0.01 | | 0.04 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.36 | 28.29 | 28.35 | 3.0K | -0.01 | | 0.04 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.76 | 26.70 | 26.71 | 41.3K | -0.03 | | 0.11 | |
| CPSO | Calamos S&P 500 Structured Alt | 26.93 | 26.90 | 26.93 | 4.3K | 0.06 | | 0.22 | |
| CPSP | Calamos S&P 500 Structured Alt | 25.81 | 25.81 | 25.81 | 0 | 0.01 | | 0.04 | |
| CPSR | Calamos S&P 500 Structured Alt | 24.89 | 24.89 | 24.89 | 634 | -0.01 | | 0.04 | |
| CPST | Calamos S&P 500 Structured Alt | 26.86 | 26.83 | 26.86 | 250 | 0.01 | | 0.05 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 26.82 | 26.82 | 26.83 | 0 | -0.01 | | 0.04 | |
| CPSY | Calamos S&P 500 Structured Alt | 24.81 | 24.81 | 24.81 | 200 | 0.03 | | 0.14 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 21.35 | 20.85 | 21.30 | 12.5K | 0.52 | | 2.52 | |
| CQQQ | China Technology Invesco ETF | 55.44 | 54.67 | 55.35 | 374.9K | 0.57 | | 1.04 | |
| CRAK | Vaneck Oil Refiners ETF | 38.86 | 38.46 | 38.68 | 7.1K | 0.00 | | 0.00 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 230.8 | 228.6 | 230.8 | 910 | 2.0 | | 0.87 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 9.770 | 9.650 | 9.760 | 36.5K | 0.060 | | 0.62 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 24.25 | 24.25 | 24.25 | 200 | -0.11 | | 0.45 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 39.49 | 38.12 | 38.99 | 62.5K | 1.05 | | 2.76 | |
| CRDT | Simplify Opportunistic Income ETF | 23.39 | 23.32 | 23.33 | 30.3K | 0.11 | | 0.47 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 25.98 | 25.85 | 25.98 | 432 | 1.64 | | 6.74 | |
| CRED | Columbia Research Enhanced Real Estate | 20.86 | 20.86 | 20.83 | 0 | 0.03 | | 0.12 | |
| CRF | Cornerstone Strategic Return Fund | 8.210 | 8.120 | 8.200 | 7.2K | 0.150 | | 1.86 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 20.89 | 19.50 | 20.21 | 131.9K | 0.40 | | 2.02 | |
| CRSH | Yieldmax Short Tsla Option Income | 2.760 | 2.760 | 2.760 | 100 | -0.050 | | 1.78 | |
| CRTC | Dbx US National Critical Technologies | 36.90 | 36.78 | 36.78 | 9.0K | 0.18 | | 0.48 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 17.25 | 17.08 | 17.08 | 3.3K | 0.64 | | 3.89 | |
| CSD | S&P Spin-Off Invesco ETF | 97.03 | 95.37 | 96.67 | 2.1K | 1.76 | | 1.85 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.78 | 49.75 | 49.76 | 172.5K | -0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.47 | 99.47 | 99.45 | 0 | 0.02 | | 0.02 | |
| CSM | Largecap Core Plus ETF FT | 78.46 | 77.76 | 78.34 | 3.8K | 0.62 | | 0.79 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.39 | 32.87 | 33.19 | 23.3K | 0.39 | | 1.19 | |
| CSNR | Cohen & Steers Natural Resources Active | 28.87 | 28.74 | 28.77 | 5.9K | 0.36 | | 1.27 | |
| CSPF | Cohen & Steers Preferred and Income | 26.08 | 25.95 | 25.99 | 69.9K | 0.02 | | 0.08 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 25.89 | 25.60 | 25.75 | 126.9K | 0.06 | | 0.23 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 27.81 | 27.81 | 27.63 | 0 | 0.18 | | 0.66 | |
| CTA | Simplify Managed Futures Strategy | 27.27 | 27.01 | 27.25 | 308.0K | 0.28 | | 1.02 | |
| CTEF | Castellan Targeted Equity ETF | 66.38 | 66.34 | 66.38 | 800 | 1.19 | | 1.83 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 39.63 | 37.25 | 39.14 | 14.3K | 2.56 | | 7.00 | |
| CTGO | Contango Ore Inc | 21.09 | 20.42 | 20.70 | 43.8K | 0.27 | | 1.32 | |
| CTIF | Castellan Targeted Income ETF | 51.09 | 51.09 | 50.66 | 0 | 0.43 | | 0.85 | |
| CTM | Castellum Inc | 1.230 | 1.200 | 1.200 | 12.0K | -0.025 | | 2.04 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.70 | 18.60 | 18.60 | 313 | -0.25 | | 1.33 | |
| CURE | Healthcare Bull 3X ETF Direxion | 95.38 | 92.39 | 94.20 | 30.8K | 1.22 | | 1.31 | |
| CUT | MSCI Global Timber Invesco ETF | 27.99 | 27.84 | 27.89 | 12.4K | 0.04 | | 0.15 | |
| CVAR | ETF Opp Cultivar ETF | 27.48 | 27.48 | 27.48 | 205 | 0.08 | | 0.31 | |
| CVIE | Calvert International Responsible Index | 69.64 | 69.01 | 69.64 | 5.3K | 0.56 | | 0.81 | |
| CVLC | Calvert US Large-Cap Core Responsible | 84.14 | 83.33 | 83.97 | 6.3K | 0.61 | | 0.73 | |
| CVM | Cel-Sci Corp | 7.440 | 6.950 | 7.410 | 24.3K | 0.350 | | 4.96 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 62.80 | 62.69 | 62.69 | 284 | 0.08 | | 0.13 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 33.65 | 32.43 | 32.45 | 12.7K | 0.00 | | 0.01 | |
| CVR | Chicago Rivet & Machine Company | 9.003 | 9.003 | 9.003 | 150 | -0.100 | | 1.09 | |
| CVRD | Madison Covered Call ETF | 18.29 | 18.28 | 18.28 | 408 | -0.01 | | 0.07 | |
| CVRT | Calamos Convertible Equity Alternative | 38.62 | 37.40 | 38.41 | 4.5K | 0.89 | | 2.38 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.80 | 50.70 | 50.71 | 46.3K | -0.03 | | 0.05 | |
| CVSE | Calvert US Select Equity ETF | 74.21 | 73.94 | 73.94 | 51.6K | 0.20 | | 0.28 | |
| CVU | CPI Aerostructures | 2.330 | 2.190 | 2.270 | 406.9K | 0.060 | | 2.71 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 26.27 | 26.04 | 26.25 | 2.8K | 0.07 | | 0.28 | |
| CWB | BBG Convertible Securities SPDR ETF | 92.98 | 91.81 | 92.81 | 1.53M | 1.31 | | 1.43 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 51.27 | 51.06 | 51.09 | 4.7K | 1.51 | | 3.05 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 35.49 | 35.14 | 35.41 | 159.3K | 0.22 | | 0.61 | |
| CWS | Advisorshares Focused Equity ETF | 68.18 | 67.50 | 67.92 | 9.4K | 0.59 | | 0.87 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 14.11 | 13.94 | 14.10 | 39.1K | 0.60 | | 4.44 | |
| CXRN | Teucrium 2X Daily Corn ETF | 20.17 | 20.17 | 20.12 | 0 | 0.05 | | 0.27 | |
| CYBN | Cybin Inc | 6.210 | 5.870 | 5.930 | 1.42M | -0.240 | | 3.89 | |
| CZA | Invesco Zacks Mid-Cap ETF | 109.3 | 108.3 | 109.2 | 1.7K | 0.9 | | 0.80 | |