| CAAA | FT Commercial Mortgage Opp ETF | 20.50 | 20.42 | 20.50 | 2.9K | -0.01 | | 0.02 | |
| CABZ | | 22.60 | 22.22 | 22.22 | 900 | -0.22 | | 0.99 | |
| CAFX | Congress Intermediate Bond ETF | 24.98 | 24.93 | 24.98 | 53.2K | 0.01 | | 0.02 | |
| CAIE | Calamos Autocallable Income ETF | 27.00 | 26.40 | 26.65 | 377.7K | -0.17 | | 0.63 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 46.06 | 44.94 | 45.36 | 776.1K | -0.48 | | 1.05 | |
| CAM | Ab California Intermediate Municipal ETF | 25.23 | 25.21 | 25.23 | 55.4K | 0.01 | | 0.04 | |
| CAML | Congress Large Cap Growth ETF | 37.75 | 37.28 | 37.60 | 29.4K | -0.50 | | 1.30 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.32 | 33.24 | 33.29 | 7.4K | -0.13 | | 0.38 | |
| CANE | Teucrium Sugar | 9.470 | 9.290 | 9.450 | 46.9K | 0.230 | | 2.50 | |
| CANF | Can-Fite Biopharma Ltd ADR | 4.165 | 4.000 | 4.110 | 18.1K | -0.080 | | 1.94 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.39 | 90.25 | 90.35 | 53.7K | 0.06 | | 0.06 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 33.16 | 32.75 | 32.85 | 13.9K | -0.07 | | 0.21 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.665 | 2.520 | 2.640 | 8.0K | -0.007 | | 0.26 | |
| CARK | Inner Circle Castleark Large Growth ETF | 43.19 | 43.19 | 44.35 | 0 | -1.16 | | 2.61 | |
| CARU | Montreal Max Auto Industry 3X ETN | 30.27 | 30.27 | 30.27 | 100 | 0.05 | | 0.15 | |
| CAS | Simplify China A Shares Plus Income ETF | 26.28 | 26.28 | 26.28 | 100 | 0.44 | | 1.72 | |
| CATF | American Century California Municipal | 50.57 | 50.50 | 50.50 | 300 | -0.03 | | 0.05 | |
| CATX | Perspective Therapeutics Inc | 5.680 | 4.900 | 5.190 | 7.22M | 0.140 | | 2.77 | |
| CBLS | Clough Hedged Equity ETF | 30.51 | 30.32 | 30.51 | 1.6K | 0.35 | | 1.17 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.00 | 24.96 | 25.00 | 200 | -0.12 | | 0.48 | |
| CBOE | CBOE Global Markets Inc | 270.0 | 261.2 | 268.4 | 522.7K | 4.8 | | 1.80 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.90 | 23.75 | 23.80 | 38.4K | -0.01 | | 0.04 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.62 | 23.62 | 23.71 | 0 | -0.09 | | 0.38 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.03 | 22.97 | 23.03 | 488 | -0.02 | | 0.09 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.42 | 24.39 | 24.40 | 770 | -0.01 | | 0.06 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.42 | 24.33 | 24.37 | 2.2K | -0.01 | | 0.06 | |
| CBSE | Clough Select Equity ETF | 42.31 | 41.50 | 41.94 | 3.7K | 0.25 | | 0.59 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 24.56 | 24.56 | 25.02 | 0 | -0.46 | | 1.84 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.96 | 19.47 | 19.67 | 35.3K | -0.27 | | 1.36 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 19.42 | 19.07 | 19.15 | 4.7K | -0.20 | | 1.04 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.75 | 20.49 | 20.65 | 7.4K | -0.11 | | 0.51 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 20.81 | 20.39 | 20.63 | 4.4K | -0.11 | | 0.53 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 24.85 | 24.09 | 24.09 | 3.2K | -0.33 | | 1.32 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.39 | 21.02 | 21.21 | 12.2K | -0.14 | | 0.66 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 21.16 | 20.99 | 20.99 | 530 | -0.14 | | 0.64 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.49 | 22.31 | 22.47 | 7.4K | 0.01 | | 0.04 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.45 | 22.30 | 22.30 | 1.1K | -0.11 | | 0.51 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.60 | 29.34 | 29.52 | 10.2K | -0.05 | | 0.17 | |
| CCEL | Cryo-Cell Intl Inc | 3.493 | 3.270 | 3.410 | 4.4K | 0.030 | | 0.89 | |
| CCOR | Core Alternative ETF | 27.41 | 27.30 | 27.35 | 6.6K | 0.04 | | 0.16 | |
| CCRP | Columbia Corporate Bond ETF | 19.96 | 19.96 | 20.07 | 0 | -0.12 | | 0.57 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 2.080 | 2.050 | 2.065 | 9.1K | -0.005 | | 0.24 | |
| CDEI | Calvert US Large-Cap Diversity & | 82.18 | 82.18 | 82.67 | 0 | -0.49 | | 0.59 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.13 | 22.04 | 22.10 | 101.0K | -0.01 | | 0.05 | |
| CEF | Sprott Physical Gold & Silver Trust | 53.08 | 52.00 | 53.08 | 605 | 2.28 | | 4.49 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.45 | 19.45 | 19.45 | 100 | -0.07 | | 0.36 | |
| CEFS | Saba Closed-End Funds ETF | 23.23 | 23.12 | 23.17 | 50.7K | -0.06 | | 0.26 | |
| CEFZ | Rivernorth Active Income ETF | 8.285 | 8.190 | 8.250 | 22.0K | -0.050 | | 0.60 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 16.40 | 15.05 | 15.56 | 38.3K | -0.32 | | 2.01 | |
| CELT | Tradr 2X Long Celh Daily ETF | 14.42 | 13.34 | 13.58 | 21.6K | -0.53 | | 3.76 | |
| CEMB | JPM EM Corporate Bond ETF | 46.07 | 45.92 | 45.96 | 40.6K | 0.02 | | 0.04 | |
| CERY | BBG Enhanced Roll Yield Commodity | 31.06 | 30.69 | 31.04 | 54.5K | 0.79 | | 2.61 | |
| CET | Central Securities Corp | 52.53 | 51.76 | 52.26 | 58.8K | 0.05 | | 0.09 | |
| CEV | Eaton Vance California Muni Income Trust | 10.40 | 10.27 | 10.38 | 16.1K | 0.04 | | 0.43 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.40 | 19.28 | 19.34 | 7.4K | 0.06 | | 0.29 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.60 | 25.50 | 25.56 | 1.5K | 0.01 | | 0.02 | |
| CGBL | Capital Group Core Balanced ETF | 36.36 | 35.72 | 35.98 | 943.7K | -0.21 | | 0.58 | |
| CGCB | Capital Group Core Bond ETF | 26.48 | 26.44 | 26.46 | 1.55M | -0.02 | | 0.08 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.64 | 22.61 | 22.63 | 1.81M | -0.02 | | 0.09 | |
| CGCV | Capital Group Conservative Equity ETF | 31.30 | 30.91 | 31.09 | 698.2K | -0.06 | | 0.19 | |
| CGDG | Capital Group Dividend Grower ETF | 36.69 | 36.25 | 36.53 | 971.1K | -0.20 | | 0.54 | |
| CGDV | Capital Dividend Value ETF | 45.15 | 44.36 | 44.72 | 6.92M | -0.21 | | 0.47 | |
| CGGE | Capital Group Global Equity ETF | 32.80 | 32.18 | 32.49 | 403.9K | -0.33 | | 1.01 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.38 | 27.54 | 27.79 | 9.2K | -0.60 | | 2.11 | |
| CGGO | Capital Global Growth Equity ETF | 36.71 | 35.78 | 36.21 | 1.48M | -0.36 | | 0.98 | |
| CGGR | Capital Growth ETF | 44.62 | 43.14 | 43.63 | 4.61M | -0.91 | | 2.04 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.63 | 25.58 | 25.63 | 493.3K | 0.02 | | 0.08 | |
| CGHY | Capital Group High Yield Bond ETF | 25.42 | 25.38 | 25.39 | 4.9K | 0.00 | | 0.00 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.50 | 25.37 | 25.48 | 171.5K | -0.02 | | 0.08 | |
| CGIC | Capital Group Intl Core Equity ETF | 34.91 | 34.52 | 34.80 | 953.6K | 0.02 | | 0.04 | |
| CGIE | Capital Group International ETF | 36.39 | 35.71 | 35.98 | 1.04M | -0.46 | | 1.26 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 30.52 | 29.88 | 30.28 | 1.45M | 0.08 | | 0.26 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.68 | 27.62 | 27.67 | 1.13M | -0.01 | | 0.04 | |
| CGMU | Capital Group Municipal Income ETF | 27.63 | 27.59 | 27.63 | 1.24M | 0.03 | | 0.11 | |
| CGNG | Capital Group New Geography Equity ETF | 34.21 | 33.50 | 33.82 | 465.2K | -0.11 | | 0.32 | |
| CGRO | Corevalues Alpha Greater China Growth | 26.36 | 26.36 | 26.36 | 150 | -0.29 | | 1.08 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.03 | 26.01 | 26.03 | 587.5K | 0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 26.51 | 23.47 | 26.51 | 391.8K | 0.00 | | 0.00 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.35 | 25.32 | 25.34 | 1.1M | 0.00 | | 0.00 | |
| CGUS | Capital Core Equity ETF | 41.21 | 40.28 | 40.65 | 1.1M | -0.47 | | 1.14 | |
| CGVV | Capital Group U.S. Large Value ETF | 28.70 | 28.24 | 28.51 | 10.4K | -0.11 | | 0.37 | |
| CGW | S&P Global Water Index Invesco ETF | 66.56 | 65.63 | 65.93 | 24.8K | -0.05 | | 0.08 | |
| CGXU | Capital Intl Focus Equity ETF | 32.00 | 31.18 | 31.56 | 1.24M | -0.02 | | 0.06 | |
| CHAT | Roundhill Generative AI & Technology ETF | 61.77 | 61.55 | 61.77 | 1.1K | -0.13 | | 0.21 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 21.53 | 21.22 | 21.39 | 183.7K | 0.22 | | 1.04 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 20.97 | 20.71 | 20.89 | 6.3K | -0.05 | | 0.23 | |
| CHOW | Chowchow Cloud International | 0.5217 | 0.5200 | 0.5200 | 262 | 0.0120 | | 2.36 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 59.21 | 58.53 | 58.90 | 1.7K | -0.58 | | 0.98 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 23.89 | 23.89 | 23.89 | 100 | 0.01 | | 0.02 | |
| CIK | Credit Suisse Asset Management | 2.839 | 2.811 | 2.825 | 348.1K | 0.000 | | 0.00 | |
| CITR | General Enterprise Ventures Inc | 7.258 | 6.660 | 7.000 | 13.3K | -0.320 | | 4.37 | |
| CIX | Compx International Inc | 23.98 | 23.42 | 23.84 | 2.7K | 0.95 | | 4.11 | |
| CKX | Ckx Lands | 11.11 | 11.00 | 11.01 | 1.3K | 0.01 | | 0.09 | |
| CLCG | Crossmark Large Cap Growth ETF | 26.27 | 25.97 | 26.14 | 5.7K | -0.51 | | 1.91 | |
| CLCV | Crossmark Large Cap Value ETF | 27.23 | 27.21 | 27.21 | 702 | -0.07 | | 0.26 | |
| CLDI | Calidi Biotherapeutics Inc | 1.0200 | 0.9601 | 0.9834 | 84.8K | -0.0043 | | 0.44 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.1 | 100.1 | 100.1 | 377.2K | 0.0 | | 0.00 | |
| CLIX | Long Online/Short Stores ETF | 59.44 | 57.67 | 57.72 | 305 | -1.25 | | 2.11 | |
| CLM | Cornerstone Strategic Investment Fund | 8.370 | 8.370 | 8.370 | 777 | 0.170 | | 2.07 | |
| CLNK | | 17.87 | 16.56 | 17.76 | 66.4K | 0.06 | | 0.34 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.79 | 50.70 | 50.74 | 21.8K | -0.05 | | 0.09 | |
| CLOC | Aam Crescent Clo ETF | 25.14 | 25.14 | 25.26 | 0 | -0.12 | | 0.48 | |
| CLOI | Vaneck Clo ETF | 52.89 | 52.84 | 52.85 | 246.0K | -0.01 | | 0.02 | |
| CLOX | Panagram AAA Clo ETF | 25.58 | 25.51 | 25.53 | 92.0K | -0.10 | | 0.37 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.70 | 26.64 | 26.66 | 716.3K | -0.15 | | 0.54 | |
| CLSE | Convergence Long/Short Equity ETF | 28.78 | 28.36 | 28.53 | 103.2K | -0.08 | | 0.28 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 18.37 | 18.37 | 18.37 | 219 | -0.25 | | 1.34 | |
| CMBS | CMBS Ishares ETF | 49.13 | 49.01 | 49.07 | 31.0K | -0.11 | | 0.22 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 25.21 | 25.21 | 24.50 | 0 | 0.71 | | 2.91 | |
| CMCL | Caledonia Mining Corp | 30.01 | 30.00 | 30.00 | 300 | 0.42 | | 1.42 | |
| CMDT | Pimco Commodity Strategy Active ETF | 29.15 | 28.58 | 28.88 | 41.4K | 0.48 | | 1.69 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 52.74 | 52.20 | 52.73 | 229.2K | 1.29 | | 2.51 | |
| CMF | California Muni Bond Ishares ETF | 57.82 | 57.73 | 57.81 | 483.4K | 0.04 | | 0.07 | |
| CMT | Core Molding Technologies Inc | 19.95 | 19.63 | 19.71 | 16.9K | -0.02 | | 0.10 | |
| CNAV | Mohr Company Nav ETF | 33.37 | 33.11 | 33.11 | 668 | 0.06 | | 0.18 | |
| CNBS | Amplify Seymour Cannabis ETF | 25.36 | 24.30 | 25.36 | 13.1K | 0.49 | | 1.97 | |
| CNEQ | Alger Concentrated Equity ETF | 34.18 | 33.10 | 33.65 | 64.8K | -0.34 | | 1.00 | |
| CNL | Collective Mng Ltd | 18.35 | 16.94 | 18.32 | 45.8K | 1.71 | | 10.33 | |
| CNRG | SPDR Kensho Clean Power ETF | 100.7 | 98.0 | 100.7 | 3.2K | 2.6 | | 2.67 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 46.16 | 45.50 | 45.94 | 19.5K | 0.20 | | 0.43 | |
| CNYA | China A Ishares MSCI ETF | 35.09 | 34.77 | 34.88 | 94.0K | 0.28 | | 0.81 | |
| COAL | Global Coal Index ETF | 26.42 | 26.00 | 26.42 | 32.2K | 0.59 | | 2.27 | |
| COE | 51Talk Online Education Group | 26.98 | 26.60 | 26.75 | 611 | 0.25 | | 0.94 | |
| COHN | Cohen & Company Inc | 19.29 | 18.27 | 18.50 | 5.0K | -0.08 | | 0.43 | |
| COIA | Proshares Ultra Coin | 7.000 | 7.000 | 7.000 | 100 | 0.010 | | 0.14 | |
| COII | Rex Coin Growth & Income ETF | 11.24 | 10.38 | 10.53 | 5.2K | -0.67 | | 5.88 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 6.974 | 6.974 | 7.700 | 0 | -0.726 | | 9.43 | |
| COIW | Roundhill Coin Weeklypay ETF | 14.19 | 14.19 | 14.19 | 400 | 0.03 | | 0.21 | |
| COLO | GX MSCI Colombia ETF | 42.73 | 41.08 | 42.33 | 96.5K | 0.16 | | 0.38 | |
| COM | Auspice Broad Commodity Strategy ETF | 31.20 | 30.89 | 31.02 | 51.7K | 0.49 | | 1.60 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 22.87 | 22.66 | 22.85 | 31.0K | 0.55 | | 2.45 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 30.29 | 30.20 | 30.29 | 464 | -0.01 | | 0.03 | |
| COPA | Themes Copper Miners ETF | 52.06 | 50.11 | 52.01 | 17.6K | 3.04 | | 6.20 | |
| COPX | GX Copper Miners ETF | 91.74 | 90.80 | 91.03 | 13.4K | 0.28 | | 0.31 | |
| COPY | Tweedy Browne Insider + Value ETF | 13.86 | 13.70 | 13.81 | 184.1K | 0.09 | | 0.66 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 21.15 | 20.15 | 20.95 | 2.7K | 0.79 | | 3.92 | |
| CORN | Teucrium Corn | 17.38 | 17.31 | 17.37 | 44.4K | 0.09 | | 0.52 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 97.79 | 97.61 | 97.77 | 50.7K | -0.01 | | 0.01 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 9.560 | 9.360 | 9.520 | 3.1K | 0.280 | | 3.03 | |
| COSW | Roundhill Cost Weeklypay ETF | 48.60 | 48.02 | 48.02 | 922 | 0.68 | | 1.44 | |
| COWZ | Pacer US Cash Cows 100 ETF | 62.63 | 61.89 | 62.28 | 1.6M | -0.23 | | 0.36 | |
| COZX | Tradr 2X Long Corz Daily ETF | 14.98 | 12.53 | 13.93 | 28.4K | -0.21 | | 1.49 | |
| CPER | US Copper | 37.58 | 37.08 | 37.10 | 4.9K | -0.37 | | 0.99 | |
| CPHI | China Pharma Holdings | 0.8282 | 0.8282 | 0.8282 | 213 | -0.0818 | | 8.99 | |
| CPII | Ionic Inflation Protection ETF | 19.01 | 19.00 | 19.01 | 200 | 0.03 | | 0.13 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.21 | 21.18 | 21.21 | 5.9K | 0.00 | | 0.00 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.14 | 27.07 | 27.07 | 591 | -0.04 | | 0.15 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.14 | 26.14 | 26.11 | 0 | 0.03 | | 0.13 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.64 | 26.58 | 26.58 | 2.0K | -0.08 | | 0.30 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.37 | 27.37 | 27.37 | 278 | -0.05 | | 0.18 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.69 | 26.68 | 26.68 | 936 | -0.04 | | 0.15 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.05 | 27.00 | 27.00 | 250 | -0.01 | | 0.02 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.29 | 27.22 | 27.26 | 2.5K | 0.04 | | 0.16 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.26 | 27.17 | 27.24 | 3.6K | -0.02 | | 0.07 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.08 | 27.02 | 27.06 | 4.3K | -0.01 | | 0.04 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.12 | 26.09 | 26.12 | 864 | -0.04 | | 0.15 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.79 | 25.73 | 25.75 | 49.0K | -0.05 | | 0.18 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.00 | 27.00 | 27.00 | 100 | -0.02 | | 0.06 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.39 | 27.34 | 27.37 | 32.5K | 0.00 | | 0.01 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.75 | 28.71 | 28.73 | 2.3K | 0.01 | | 0.02 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.04 | 26.98 | 26.98 | 4.2K | -0.04 | | 0.14 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.18 | 27.14 | 27.18 | 661 | -0.02 | | 0.06 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.35 | 26.35 | 26.23 | 0 | 0.12 | | 0.46 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.33 | 25.33 | 25.35 | 0 | -0.02 | | 0.08 | |
| CPST | Calamos S&P 500 Structured Alt | 27.13 | 27.10 | 27.10 | 670 | -0.01 | | 0.04 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.19 | 27.19 | 27.14 | 0 | 0.05 | | 0.17 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.22 | 25.15 | 25.16 | 2.9K | -0.05 | | 0.18 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 29.70 | 29.34 | 29.52 | 400 | -0.48 | | 1.60 | |
| CQQQ | China Technology Invesco ETF | 53.54 | 53.50 | 53.50 | 473 | -0.72 | | 1.33 | |
| CRAK | Vaneck Oil Refiners ETF | 42.49 | 41.42 | 42.49 | 23.9K | 1.19 | | 2.88 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 236.9 | 234.4 | 235.7 | 5.2K | -1.9 | | 0.80 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 1.910 | 1.860 | 1.900 | 178.3K | 0.010 | | 0.53 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 59.82 | 59.10 | 59.10 | 2.7K | -0.08 | | 0.14 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 18.15 | 16.32 | 16.85 | 30.3K | -0.81 | | 4.59 | |
| CRDT | Simplify Opportunistic Income ETF | 23.10 | 23.05 | 23.10 | 1.0K | 0.03 | | 0.13 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 8.590 | 8.420 | 8.590 | 1.3K | 0.024 | | 0.27 | |
| CRED | Columbia Research Enhanced Real Estate | 20.25 | 20.25 | 20.25 | 110 | 0.02 | | 0.07 | |
| CRF | Cornerstone Strategic Return Fund | 7.915 | 7.810 | 7.900 | 835 | 0.100 | | 1.28 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 20.33 | 18.70 | 19.60 | 7.5K | -0.62 | | 3.07 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 14.66 | 13.19 | 13.61 | 80.5K | -0.94 | | 6.49 | |
| CRSH | Yieldmax Short Tsla Option Income | 26.61 | 25.85 | 26.29 | 68.2K | 0.04 | | 0.15 | |
| CRTC | Dbx US National Critical Technologies | 37.58 | 36.69 | 36.93 | 15.5K | -0.50 | | 1.33 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 7.390 | 7.140 | 7.190 | 7.0K | -0.220 | | 2.97 | |
| CRXP | Columbia Core Plus Bond ETF | 20.03 | 20.03 | 20.18 | 0 | -0.16 | | 0.77 | |
| CSD | S&P Spin-Off Invesco ETF | 115.3 | 112.7 | 114.6 | 6.5K | 1.0 | | 0.92 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 16.69 | 14.80 | 16.41 | 148.1K | 1.30 | | 8.58 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.80 | 49.68 | 49.69 | 298.5K | -0.02 | | 0.04 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.08 | 99.08 | 99.08 | 0 | 0.00 | | 0.00 | |
| CSIO | C&S Infrastructure Opportunities Active | 26.65 | 26.65 | 26.29 | 0 | 0.36 | | 1.36 | |
| CSM | Largecap Core Plus ETF FT | 79.73 | 78.89 | 79.35 | 13.8K | -0.77 | | 0.96 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.83 | 33.06 | 33.45 | 131.2K | -0.17 | | 0.51 | |
| CSNR | Cohen & Steers Natural Resources Active | 35.43 | 34.93 | 35.38 | 9.6K | 1.11 | | 3.24 | |
| CSPF | Cohen & Steers Preferred and Income | 26.23 | 26.13 | 26.23 | 37.7K | 0.04 | | 0.15 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 26.03 | 25.77 | 26.00 | 221.5K | 0.02 | | 0.08 | |
| CSSD | C&S Short Duration Preferred and Income | 25.28 | 25.26 | 25.26 | 1.0K | -0.03 | | 0.12 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 30.43 | 30.43 | 30.43 | 1.1K | 0.10 | | 0.34 | |
| CTA | Simplify Managed Futures Strategy | 28.09 | 27.78 | 28.05 | 199.0K | 0.42 | | 1.52 | |
| CTAP | Simplify US Equity Plus Managed Futures | 26.58 | 26.15 | 26.51 | 10.3K | 0.13 | | 0.47 | |
| CTEF | Castellan Targeted Equity ETF | 72.77 | 71.90 | 71.90 | 5.3K | -0.23 | | 0.32 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 40.82 | 40.00 | 40.00 | 424 | 0.90 | | 2.28 | |
| CTGO | Contango Ore Inc | 29.55 | 27.69 | 28.58 | 215.6K | 0.97 | | 3.50 | |
| CTIF | Castellan Targeted Income ETF | 51.95 | 51.95 | 51.95 | 3.9K | -0.10 | | 0.19 | |
| CTM | Castellum Inc | 0.9194 | 0.9018 | 0.9018 | 1.2K | 0.0003 | | 0.03 | |
| CTWO | Cotwo Advisors Physical European Carbon | 21.80 | 21.25 | 21.25 | 4.3K | -0.28 | | 1.32 | |
| CURE | Healthcare Bull 3X ETF Direxion | 114.6 | 107.9 | 108.4 | 62.5K | -3.3 | | 2.99 | |
| CUT | MSCI Global Timber Invesco ETF | 30.10 | 29.82 | 29.82 | 1.6K | 0.03 | | 0.10 | |
| CVAR | ETF Opp Cultivar ETF | 29.10 | 29.10 | 29.19 | 0 | -0.09 | | 0.32 | |
| CVIE | Calvert International Responsible Index | 75.97 | 75.35 | 75.90 | 14.8K | 0.13 | | 0.18 | |
| CVLC | Calvert US Large-Cap Core Responsible | 85.82 | 84.33 | 85.05 | 23.7K | -0.81 | | 0.94 | |
| CVM | Cel-Sci Corp | 5.670 | 5.000 | 5.150 | 41.4K | -0.160 | | 2.96 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 67.13 | 66.35 | 66.60 | 5.4K | -0.11 | | 0.17 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 34.49 | 33.09 | 34.32 | 18.2K | 0.49 | | 1.45 | |
| CVR | Chicago Rivet & Machine Company | 13.30 | 12.82 | 13.20 | 1.1K | 0.51 | | 4.02 | |
| CVRD | Madison Covered Call ETF | 18.69 | 18.69 | 18.90 | 0 | -0.21 | | 1.11 | |
| CVRT | Calamos Convertible Equity Alternative | 42.29 | 41.56 | 41.95 | 7.5K | 0.33 | | 0.80 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.77 | 50.74 | 50.74 | 23.3K | 0.00 | | 0.00 | |
| CVU | CPI Aerostructures | 4.033 | 3.710 | 3.880 | 62.1K | 0.040 | | 1.04 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.16 | 27.90 | 28.05 | 1.7K | -0.03 | | 0.10 | |
| CWB | BBG Convertible Securities SPDR ETF | 94.51 | 92.76 | 93.88 | 368.7K | 0.03 | | 0.03 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 39.34 | 39.00 | 39.18 | 13.9K | -1.21 | | 3.00 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 38.20 | 37.75 | 38.08 | 319.2K | 0.11 | | 0.29 | |
| CWS | Advisorshares Focused Equity ETF | 68.40 | 67.00 | 67.11 | 31.1K | -1.82 | | 2.64 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 31.48 | 31.10 | 31.10 | 4.2K | -1.17 | | 3.63 | |
| CXRN | Teucrium 2X Daily Corn ETF | 18.24 | 18.14 | 18.24 | 2.4K | 0.28 | | 1.56 | |
| CZA | Invesco Zacks Mid-Cap ETF | 115.2 | 114.4 | 114.4 | 813 | 0.2 | | 0.13 | |