| CAAA | FT Commercial Mortgage Opp ETF | 20.40 | 20.33 | 20.40 | 2.0K | 0.02 | | 0.10 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 20.65 | 20.65 | 20.65 | 275 | 0.16 | | 0.76 | |
| CAFX | Congress Intermediate Bond ETF | 24.89 | 24.85 | 24.86 | 24.7K | -0.02 | | 0.06 | |
| CAIE | Calamos Autocallable Income ETF | 25.82 | 25.70 | 25.71 | 182.1K | -0.07 | | 0.27 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 45.96 | 45.07 | 45.18 | 537.6K | -0.63 | | 1.38 | |
| CAM | Ab California Intermediate Municipal ETF | 25.04 | 25.01 | 25.02 | 88.2K | -0.03 | | 0.10 | |
| CAML | Congress Large Cap Growth ETF | 37.13 | 36.98 | 37.02 | 13.3K | 0.00 | | 0.01 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 31.73 | 31.73 | 31.73 | 1.9K | -0.29 | | 0.89 | |
| CANE | Teucrium Sugar | 9.460 | 9.280 | 9.330 | 811.5K | -0.130 | | 1.37 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.070 | 2.900 | 2.950 | 8.8K | -0.010 | | 0.34 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.68 | 90.52 | 90.68 | 37.6K | 0.02 | | 0.02 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 31.89 | 31.62 | 31.65 | 17.9K | -0.16 | | 0.49 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.130 | 3.060 | 3.110 | 31.7K | -0.018 | | 0.56 | |
| CARK | Inner Circle Castleark Large Growth ETF | 42.31 | 42.31 | 41.88 | 0 | 0.43 | | 1.03 | |
| CARU | Montreal Max Auto Industry 3X ETN | 22.40 | 22.35 | 22.35 | 731 | 0.02 | | 0.08 | |
| CAS | Simplify China A Shares Plus Income ETF | 25.72 | 25.72 | 25.72 | 100 | 0.11 | | 0.42 | |
| CATF | American Century California Municipal | 50.22 | 50.08 | 50.08 | 4.0K | -0.12 | | 0.24 | |
| CATX | Perspective Therapeutics Inc | 4.519 | 4.395 | 4.460 | 312.3K | -0.020 | | 0.45 | |
| CBLS | Clough Hedged Equity ETF | 30.27 | 30.27 | 29.84 | 0 | 0.43 | | 1.43 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.37 | 24.37 | 24.26 | 0 | 0.11 | | 0.45 | |
| CBOE | CBOE Global Markets Inc | 297.6 | 293.6 | 295.8 | 243.2K | 1.1 | | 0.38 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.92 | 23.85 | 23.88 | 1.2K | 0.02 | | 0.06 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.48 | 23.48 | 23.46 | 0 | 0.03 | | 0.11 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.59 | 23.54 | 23.58 | 3.5K | -0.05 | | 0.21 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.38 | 24.37 | 24.37 | 2.2K | 0.02 | | 0.06 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.36 | 24.36 | 24.36 | 0 | 0.01 | | 0.02 | |
| CBSE | Clough Select Equity ETF | 43.35 | 42.83 | 43.31 | 2.2K | 0.73 | | 1.73 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 22.30 | 22.30 | 22.30 | 1.5K | 0.17 | | 0.78 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.56 | 19.40 | 19.52 | 11.0K | 0.11 | | 0.54 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.43 | 18.35 | 18.41 | 3.6K | 0.05 | | 0.29 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.10 | 20.07 | 20.09 | 11.9K | 0.02 | | 0.10 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.85 | 19.82 | 19.83 | 5.7K | 0.03 | | 0.14 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.19 | 22.07 | 22.16 | 2.3K | 0.07 | | 0.32 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.21 | 21.11 | 21.17 | 8.1K | 0.06 | | 0.31 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.34 | 20.34 | 20.25 | 0 | 0.09 | | 0.44 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.15 | 22.09 | 22.15 | 11.1K | 0.00 | | 0.00 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.01 | 22.01 | 22.01 | 142 | 0.03 | | 0.11 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.84 | 28.80 | 28.80 | 1.0K | 0.04 | | 0.15 | |
| CCEL | Cryo-Cell Intl Inc | 3.760 | 3.560 | 3.610 | 1.5K | -0.230 | | 6.22 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.76 | 24.76 | 24.82 | 0 | -0.06 | | 0.24 | |
| CCOR | Core Alternative ETF | 26.04 | 26.04 | 26.04 | 400 | -0.23 | | 0.87 | |
| CCRP | Columbia Corporate Bond ETF | 19.85 | 19.85 | 19.85 | 100 | -0.04 | | 0.22 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 4.050 | 3.590 | 3.850 | 1.68M | 0.255 | | 7.08 | |
| CDEI | Calvert US Large-Cap Diversity & | 81.29 | 81.22 | 81.29 | 873 | -0.07 | | 0.09 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.75 | 21.54 | 21.60 | 169.5K | -0.07 | | 0.32 | |
| CEF | Sprott Physical Gold & Silver Trust | 48.91 | 47.81 | 48.55 | 334.9K | 0.09 | | 0.19 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.48 | 18.30 | 18.30 | 300 | 0.01 | | 0.07 | |
| CEFS | Saba Closed-End Funds ETF | 23.64 | 23.47 | 23.61 | 75.9K | 0.11 | | 0.47 | |
| CEFZ | Rivernorth Active Income ETF | 8.120 | 8.049 | 8.049 | 22.2K | -0.031 | | 0.38 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 17.30 | 15.86 | 16.37 | 31.4K | 0.71 | | 4.50 | |
| CELT | Tradr 2X Long Celh Daily ETF | 9.410 | 9.280 | 9.280 | 5.9K | -0.110 | | 1.17 | |
| CEMB | JPM EM Corporate Bond ETF | 45.54 | 45.46 | 45.49 | 20.6K | -0.01 | | 0.01 | |
| CERY | BBG Enhanced Roll Yield Commodity | 35.28 | 34.98 | 35.07 | 507.4K | -0.06 | | 0.17 | |
| CET | Central Securities Corp | 51.83 | 51.55 | 51.56 | 19.2K | 0.06 | | 0.12 | |
| CEV | Eaton Vance California Muni Income Trust | 10.30 | 10.21 | 10.30 | 41.9K | 0.09 | | 0.88 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.42 | 19.32 | 19.32 | 13.0K | -0.07 | | 0.34 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.34 | 25.29 | 25.29 | 2.6K | -0.03 | | 0.14 | |
| CGBL | Capital Group Core Balanced ETF | 36.50 | 35.77 | 35.79 | 614.3K | 0.00 | | 0.00 | |
| CGCB | Capital Group Core Bond ETF | 26.40 | 26.34 | 26.36 | 864.7K | -0.04 | | 0.15 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.49 | 22.43 | 22.44 | 1.31M | -0.06 | | 0.27 | |
| CGCV | Capital Group Conservative Equity ETF | 31.03 | 30.76 | 30.79 | 412.5K | -0.13 | | 0.42 | |
| CGDG | Capital Group Dividend Grower ETF | 37.31 | 37.02 | 37.05 | 526.7K | -0.01 | | 0.03 | |
| CGDV | Capital Dividend Value ETF | 44.97 | 44.67 | 44.73 | 4.02M | 0.04 | | 0.09 | |
| CGGE | Capital Group Global Equity ETF | 32.45 | 32.22 | 32.26 | 598.8K | 0.04 | | 0.12 | |
| CGGG | Capital Group U.S. Large Growth ETF | 26.93 | 26.76 | 26.78 | 3.9K | 0.08 | | 0.30 | |
| CGGO | Capital Global Growth Equity ETF | 36.07 | 35.76 | 35.83 | 771.4K | 0.03 | | 0.08 | |
| CGGR | Capital Growth ETF | 42.24 | 41.84 | 41.96 | 1.61M | -0.07 | | 0.17 | |
| CGHM | Capital Group Municipal High-Income ETF | 38.38 | 25.41 | 25.57 | 250.8K | -0.02 | | 0.08 | |
| CGHY | Capital Group High Yield Bond ETF | 25.36 | 25.30 | 25.31 | 6.3K | -0.07 | | 0.26 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.34 | 25.25 | 25.29 | 60.1K | -0.08 | | 0.32 | |
| CGIC | Capital Group Intl Core Equity ETF | 34.98 | 34.72 | 34.82 | 230.4K | 0.11 | | 0.32 | |
| CGIE | Capital Group International ETF | 35.79 | 35.50 | 35.62 | 238.6K | 0.08 | | 0.21 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.00 | 30.48 | 30.52 | 623.8K | -0.20 | | 0.65 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.55 | 27.46 | 27.48 | 650.5K | -0.08 | | 0.29 | |
| CGMU | Capital Group Municipal Income ETF | 27.41 | 27.37 | 27.39 | 972.4K | -0.01 | | 0.04 | |
| CGNG | Capital Group New Geography Equity ETF | 33.95 | 33.66 | 33.74 | 495.3K | 0.20 | | 0.60 | |
| CGRO | Corevalues Alpha Greater China Growth | 24.20 | 24.20 | 24.20 | 500 | 0.15 | | 0.64 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.88 | 25.86 | 25.87 | 284.1K | -0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 26.35 | 26.32 | 26.33 | 167.0K | -0.01 | | 0.02 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.34 | 25.32 | 25.33 | 117.3K | -0.02 | | 0.06 | |
| CGUS | Capital Core Equity ETF | 40.79 | 40.56 | 40.60 | 837.2K | 0.07 | | 0.17 | |
| CGVV | Capital Group U.S. Large Value ETF | 28.29 | 28.13 | 28.15 | 21.9K | -0.09 | | 0.30 | |
| CGW | S&P Global Water Index Invesco ETF | 67.44 | 67.00 | 67.00 | 31.3K | -0.14 | | 0.21 | |
| CGXU | Capital Intl Focus Equity ETF | 31.49 | 31.17 | 31.32 | 465.6K | 0.17 | | 0.55 | |
| CHAT | Roundhill Generative AI & Technology ETF | 69.99 | 68.60 | 69.38 | 456.1K | 0.83 | | 1.21 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 21.84 | 21.53 | 21.68 | 70.5K | 0.50 | | 2.36 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 20.43 | 20.25 | 20.28 | 2.2K | 0.09 | | 0.47 | |
| CHNU | | 21.27 | 21.27 | 21.27 | 339 | 0.71 | | 3.46 | |
| CHOW | Chowchow Cloud International | 0.5240 | 0.4502 | 0.5011 | 855.2K | -0.0289 | | 5.45 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 61.63 | 60.00 | 61.02 | 308.4K | 0.81 | | 1.35 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 21.09 | 18.81 | 19.24 | 125.1K | 0.11 | | 0.58 | |
| CIK | Credit Suisse Asset Management | 2.610 | 2.570 | 2.580 | 136.7K | -0.010 | | 0.39 | |
| CITR | General Enterprise Ventures Inc | 9.200 | 8.850 | 9.050 | 7.5K | -0.040 | | 0.44 | |
| CIX | Compx International Inc | 23.27 | 22.45 | 22.48 | 2.5K | -0.76 | | 3.27 | |
| CKX | Ckx Lands | 10.99 | 10.02 | 10.23 | 40.0K | -0.36 | | 3.40 | |
| CLCG | Crossmark Large Cap Growth ETF | 25.73 | 25.58 | 25.64 | 8.7K | 0.05 | | 0.21 | |
| CLCV | Crossmark Large Cap Value ETF | 27.30 | 27.28 | 27.28 | 4.0K | -0.28 | | 1.01 | |
| CLDI | Calidi Biotherapeutics Inc | 0.2663 | 0.2509 | 0.2546 | 461.9K | -0.0011 | | 0.43 | |
| CLIM | | 25.03 | 25.03 | 25.05 | 0 | -0.02 | | 0.08 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 250.1K | 0.0 | | 0.02 | |
| CLIX | Long Online/Short Stores ETF | 55.77 | 55.76 | 55.77 | 300 | 0.43 | | 0.78 | |
| CLM | Cornerstone Strategic Investment Fund | 7.470 | 7.410 | 7.430 | 993.9K | 0.000 | | 0.00 | |
| CLNK | Bitwise Chainlink ETF | 16.74 | 16.41 | 16.74 | 12.6K | 0.34 | | 2.06 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 49.89 | 49.83 | 49.89 | 7.8K | 0.04 | | 0.08 | |
| CLOC | Aam Crescent Clo ETF | 24.93 | 24.93 | 24.93 | 100 | 0.01 | | 0.04 | |
| CLOI | Vaneck Clo ETF | 52.60 | 52.52 | 52.58 | 122.6K | 0.01 | | 0.02 | |
| CLOX | Panagram AAA Clo ETF | 25.53 | 25.46 | 25.50 | 130.8K | -0.02 | | 0.08 | |
| CLOZ | Panagram BBb-B Clo ETF | 25.92 | 25.78 | 25.83 | 316.6K | -0.04 | | 0.15 | |
| CLSE | Convergence Long/Short Equity ETF | 30.20 | 29.94 | 30.05 | 216.0K | 0.00 | | 0.00 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 12.70 | 11.15 | 11.52 | 336.1K | -0.45 | | 3.78 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 16.04 | 14.15 | 15.78 | 95.6K | 0.54 | | 3.55 | |
| CMBS | CMBS Ishares ETF | 48.93 | 48.71 | 48.74 | 24.9K | 0.15 | | 0.31 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 27.88 | 27.88 | 27.82 | 0 | 0.06 | | 0.21 | |
| CMCL | Caledonia Mining Corp | 25.67 | 24.85 | 25.25 | 67.6K | 0.45 | | 1.81 | |
| CMDT | Pimco Commodity Strategy Active ETF | 32.37 | 32.16 | 32.24 | 35.8K | 0.17 | | 0.52 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 58.74 | 58.24 | 58.35 | 62.9K | -0.34 | | 0.58 | |
| CMF | California Muni Bond Ishares ETF | 57.34 | 57.24 | 57.25 | 296.4K | -0.05 | | 0.09 | |
| CMT | Core Molding Technologies Inc | 23.89 | 22.17 | 23.75 | 23.8K | 0.54 | | 2.32 | |
| CNAV | Mohr Company Nav ETF | 35.60 | 34.69 | 34.69 | 4.4K | 0.01 | | 0.03 | |
| CNBS | Amplify Seymour Cannabis ETF | 23.79 | 22.90 | 22.95 | 2.9K | -0.56 | | 2.39 | |
| CNEQ | Alger Concentrated Equity ETF | 34.17 | 33.51 | 34.03 | 125.2K | 0.57 | | 1.70 | |
| CNL | Collective Mng Ltd | 19.30 | 18.47 | 18.89 | 19.8K | 0.27 | | 1.45 | |
| CNRG | SPDR Kensho Clean Power ETF | 95.16 | 94.46 | 94.46 | 3.4K | 1.18 | | 1.26 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 48.60 | 47.91 | 48.48 | 27.9K | 1.76 | | 3.76 | |
| CNYA | China A Ishares MSCI ETF | 35.40 | 35.00 | 35.33 | 161.9K | 0.43 | | 1.23 | |
| COAL | Global Coal Index ETF | 26.26 | 25.81 | 25.95 | 169.9K | 0.06 | | 0.23 | |
| COE | 51Talk Online Education Group | 21.36 | 19.88 | 21.34 | 4.1K | -0.16 | | 0.74 | |
| COHN | Cohen & Company Inc | 19.00 | 16.33 | 19.00 | 36.7K | 2.21 | | 13.31 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 41.86 | 33.21 | 40.90 | 883.5K | 6.02 | | 17.11 | |
| COIA | Proshares Ultra Coin | 5.140 | 4.700 | 4.960 | 67.2K | -0.080 | | 1.59 | |
| COII | Rex Coin Growth & Income ETF | 8.800 | 8.550 | 8.750 | 2.2K | -0.051 | | 0.58 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 6.590 | 6.570 | 6.570 | 1.0K | -0.050 | | 0.76 | |
| COIW | Roundhill Coin Weeklypay ETF | 11.81 | 11.17 | 11.57 | 109.3K | -0.10 | | 0.86 | |
| COLO | GX MSCI Colombia ETF | 41.37 | 40.21 | 40.99 | 152.6K | 0.55 | | 1.36 | |
| COM | Auspice Broad Commodity Strategy ETF | 33.15 | 32.94 | 32.99 | 155.1K | -0.11 | | 0.33 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 25.78 | 25.57 | 25.57 | 54.3K | -0.15 | | 0.58 | |
| COMD | Global X Commodity Strategy ETF | 26.90 | 26.90 | 26.90 | 27.8K | -0.16 | | 0.60 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 25.49 | 24.40 | 25.03 | 201.2K | -0.05 | | 0.20 | |
| COPA | Themes Copper Miners ETF | 48.17 | 47.50 | 47.62 | 2.7K | 0.57 | | 1.21 | |
| COPX | GX Copper Miners ETF | 84.04 | 81.37 | 83.57 | 2.7M | 1.96 | | 2.40 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.19 | 14.11 | 14.15 | 165.3K | 0.00 | | 0.00 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 18.11 | 17.50 | 18.05 | 18.6K | 0.85 | | 4.94 | |
| CORB | Ab Core Bond ETF | 29.67 | 29.64 | 29.67 | 61.3K | -0.03 | | 0.10 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 10.630 | 7.310 | 8.200 | 10.9M | -2.300 | | 21.99 | |
| CORN | Teucrium Corn | 17.89 | 17.65 | 17.75 | 2.28M | -0.14 | | 0.78 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 97.26 | 97.03 | 97.07 | 48.3K | -0.15 | | 0.16 | |
| COSW | Roundhill Cost Weeklypay ETF | 47.79 | 46.07 | 46.07 | 8.6K | -1.96 | | 4.07 | |
| COWZ | Pacer US Cash Cows 100 ETF | 62.30 | 61.36 | 61.52 | 1.07M | -0.65 | | 1.05 | |
| COZX | Tradr 2X Long Corz Daily ETF | 13.69 | 12.76 | 12.76 | 64.9K | 0.53 | | 4.31 | |
| CPER | US Copper | 36.31 | 35.38 | 35.86 | 806.9K | 0.66 | | 1.87 | |
| CPHI | China Pharma Holdings | 0.6500 | 0.6300 | 0.6459 | 4.2K | -0.0091 | | 1.39 | |
| CPII | Ionic Inflation Protection ETF | 19.16 | 19.16 | 19.15 | 0 | 0.02 | | 0.08 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.10 | 21.05 | 21.08 | 27.4K | -0.02 | | 0.09 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.34 | 27.34 | 27.34 | 3.1K | 0.02 | | 0.09 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.33 | 26.30 | 26.32 | 1.3K | -0.01 | | 0.05 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.69 | 26.69 | 26.69 | 100 | -0.01 | | 0.03 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.46 | 27.46 | 27.46 | 100 | 0.01 | | 0.02 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.19 | 27.13 | 27.16 | 4.3K | -0.02 | | 0.06 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.25 | 27.25 | 27.21 | 0 | 0.04 | | 0.14 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.46 | 27.46 | 27.44 | 0 | 0.02 | | 0.07 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.35 | 27.33 | 27.33 | 600 | 0.02 | | 0.07 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.21 | 27.21 | 27.21 | 179 | 0.03 | | 0.11 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.15 | 26.14 | 26.14 | 3.2K | 0.01 | | 0.04 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.77 | 25.77 | 25.77 | 500 | 0.00 | | 0.00 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.19 | 27.19 | 27.16 | 0 | 0.03 | | 0.11 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.54 | 27.46 | 27.49 | 7.1K | -0.02 | | 0.08 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.97 | 28.97 | 28.97 | 100 | 0.03 | | 0.11 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.06 | 27.04 | 27.04 | 3.6K | -0.01 | | 0.04 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.27 | 27.27 | 27.22 | 0 | 0.04 | | 0.16 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.60 | 26.54 | 26.57 | 1.3K | -0.01 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.49 | 25.42 | 25.42 | 2.6K | 0.01 | | 0.02 | |
| CPST | Calamos S&P 500 Structured Alt | 27.23 | 27.23 | 27.23 | 700 | 0.03 | | 0.09 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.41 | 27.37 | 27.37 | 3.7K | 0.02 | | 0.05 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.25 | 25.25 | 25.25 | 0 | 0.01 | | 0.04 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 27.52 | 26.27 | 26.93 | 20.7K | 1.04 | | 4.00 | |
| CQQQ | China Technology Invesco ETF | 48.10 | 47.53 | 47.64 | 386.1K | 0.22 | | 0.46 | |
| CRAK | Vaneck Oil Refiners ETF | 47.91 | 47.05 | 47.46 | 141.2K | -0.59 | | 1.23 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 234.3 | 232.8 | 233.1 | 5.0K | 0.1 | | 0.04 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 35.99 | 31.93 | 34.20 | 1.12M | 2.15 | | 6.69 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 8.250 | 7.210 | 7.670 | 3.8M | -0.590 | | 7.17 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 20.80 | 19.95 | 20.55 | 43.0K | 0.34 | | 1.70 | |
| CRDD | | 21.07 | 20.88 | 20.88 | 400 | 0.15 | | 0.72 | |
| CRDT | Simplify Opportunistic Income ETF | 22.83 | 22.83 | 22.95 | 0 | -0.12 | | 0.52 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 25.00 | 19.70 | 24.03 | 532.0K | 4.32 | | 21.92 | |
| CRDX | | 22.49 | 21.75 | 22.49 | 934 | 0.30 | | 1.34 | |
| CRED | Columbia Research Enhanced Real Estate | 21.67 | 21.67 | 21.40 | 0 | 0.26 | | 1.23 | |
| CRF | Cornerstone Strategic Return Fund | 7.170 | 7.100 | 7.145 | 623.0K | 0.050 | | 0.70 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 19.45 | 14.94 | 15.31 | 313.1K | 0.33 | | 2.20 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 12.85 | 12.35 | 12.66 | 19.3K | 0.14 | | 1.12 | |
| CRSH | Yieldmax Short Tsla Option Income | 27.71 | 27.35 | 27.40 | 14.8K | -0.11 | | 0.39 | |
| CRTC | Dbx US National Critical Technologies | 36.47 | 36.28 | 36.28 | 5.1K | -0.20 | | 0.54 | |
| CRUX | | 30.16 | 29.99 | 30.12 | 94.7K | -0.02 | | 0.07 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 8.030 | 6.070 | 7.530 | 3.26M | 1.330 | | 21.49 | |
| CRXP | Columbia Core Plus Bond ETF | 19.98 | 19.98 | 20.00 | 0 | -0.02 | | 0.08 | |
| CSD | S&P Spin-Off Invesco ETF | 123.3 | 122.5 | 122.7 | 4.3K | 0.3 | | 0.23 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 20.82 | 18.50 | 20.29 | 135.4K | 2.52 | | 14.01 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.93 | 49.88 | 49.89 | 226.3K | 0.03 | | 0.06 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.35 | 99.35 | 99.30 | 0 | 0.04 | | 0.04 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.62 | 28.54 | 28.54 | 10.4K | 0.00 | | 0.01 | |
| CSM | Largecap Core Plus ETF FT | 78.74 | 78.35 | 78.35 | 1.6K | -0.18 | | 0.23 | |
| CSMD | Professionally Congress Smid Growth ETF | 32.06 | 31.81 | 31.98 | 29.6K | 0.04 | | 0.13 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.94 | 37.83 | 37.89 | 7.1K | 0.13 | | 0.35 | |
| CSPF | Cohen & Steers Preferred and Income | 26.08 | 25.94 | 26.03 | 24.9K | -0.06 | | 0.22 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 27.85 | 27.70 | 27.84 | 64.0K | 0.09 | | 0.32 | |
| CSSD | C&S Short Duration Preferred and Income | 25.22 | 25.14 | 25.17 | 1.7K | 0.04 | | 0.14 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 30.11 | 30.11 | 30.11 | 164 | -0.23 | | 0.76 | |
| CTA | Simplify Managed Futures Strategy | 29.58 | 29.14 | 29.22 | 193.9K | -0.21 | | 0.71 | |
| CTAP | Simplify US Equity Plus Managed Futures | 27.45 | 27.01 | 27.15 | 26.7K | -0.24 | | 0.88 | |
| CTEF | Castellan Targeted Equity ETF | 74.23 | 74.04 | 74.04 | 278 | -0.32 | | 0.43 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 36.16 | 36.01 | 36.10 | 452 | 0.63 | | 1.79 | |
| CTGO | Contango Ore Inc | 23.45 | 21.65 | 23.35 | 430.1K | 1.75 | | 8.11 | |
| CTIF | Castellan Targeted Income ETF | 50.55 | 50.55 | 51.00 | 0 | -0.45 | | 0.88 | |
| CTM | Castellum Inc | 0.6964 | 0.6374 | 0.6533 | 742.7K | -0.0146 | | 2.19 | |
| CTWO | Cotwo Advisors Physical European Carbon | 16.40 | 16.34 | 16.39 | 690 | 0.18 | | 1.08 | |
| CURE | Healthcare Bull 3X ETF Direxion | 97.23 | 92.30 | 92.72 | 18.2K | -3.86 | | 4.00 | |
| CUT | MSCI Global Timber Invesco ETF | 29.07 | 28.85 | 29.07 | 772 | -0.05 | | 0.16 | |
| CVAR | ETF Opp Cultivar ETF | 28.39 | 28.31 | 28.31 | 2.9K | -0.20 | | 0.70 | |
| CVIE | Calvert International Responsible Index | 77.47 | 76.82 | 76.96 | 13.7K | 0.19 | | 0.25 | |
| CVLC | Calvert US Large-Cap Core Responsible | 84.50 | 84.10 | 84.10 | 9.9K | -0.22 | | 0.26 | |
| CVM | Cel-Sci Corp | 4.350 | 4.011 | 4.070 | 18.1K | -0.210 | | 4.91 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 67.42 | 66.99 | 66.99 | 3.3K | -0.33 | | 0.48 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 25.83 | 25.32 | 25.74 | 9.8K | 0.39 | | 1.54 | |
| CVR | Chicago Rivet & Machine Company | 10.41 | 10.30 | 10.30 | 2.2K | -0.15 | | 1.46 | |
| CVRD | Madison Covered Call ETF | 18.02 | 17.98 | 17.98 | 20.0K | -0.11 | | 0.63 | |
| CVRT | Calamos Convertible Equity Alternative | 45.34 | 45.28 | 45.30 | 670 | -0.23 | | 0.51 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.69 | 50.64 | 50.65 | 6.7K | 0.01 | | 0.01 | |
| CVU | CPI Aerostructures | 3.570 | 3.370 | 3.410 | 132.5K | -0.040 | | 1.15 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 27.85 | 27.63 | 27.63 | 2.4K | -0.16 | | 0.58 | |
| CWB | BBG Convertible Securities SPDR ETF | 97.17 | 95.84 | 96.51 | 851.3K | -0.01 | | 0.01 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 27.74 | 27.07 | 27.13 | 206.1K | -0.12 | | 0.44 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 38.81 | 38.51 | 38.59 | 145.5K | 0.09 | | 0.23 | |
| CWII | Rex Crwv Growth & Income ETF | 14.11 | 13.28 | 13.94 | 8.8K | 0.86 | | 6.67 | |
| CWS | Advisorshares Focused Equity ETF | 66.84 | 66.14 | 66.20 | 2.3K | -0.73 | | 1.09 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 34.85 | 26.40 | 32.66 | 3.61M | 5.84 | | 21.77 | |
| CXRN | Teucrium 2X Daily Corn ETF | 18.54 | 18.15 | 18.38 | 13.5K | -0.45 | | 2.39 | |
| CZA | Invesco Zacks Mid-Cap ETF | 115.0 | 114.8 | 115.0 | 245 | -0.9 | | 0.77 | |