| CAAA | FT Commercial Mortgage Opp ETF | 20.71 | 20.61 | 20.66 | 7.9K | 0.01 | | 0.05 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 22.54 | 22.49 | 22.51 | 1.6K | 0.11 | | 0.51 | |
| CAFX | Congress Intermediate Bond ETF | 25.17 | 25.16 | 25.17 | 15.6K | 0.05 | | 0.20 | |
| CAIE | Calamos Autocallable Income ETF | 26.60 | 26.28 | 26.37 | 471.7K | -0.04 | | 0.15 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 46.66 | 45.92 | 46.43 | 612.8K | 0.44 | | 0.96 | |
| CAM | Ab California Intermediate Municipal ETF | 25.42 | 25.35 | 25.42 | 39.0K | 0.05 | | 0.19 | |
| CAML | Congress Large Cap Growth ETF | 37.32 | 37.03 | 37.13 | 14.1K | 0.10 | | 0.27 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.86 | 33.86 | 33.86 | 19 | 0.01 | | 0.02 | |
| CANE | Teucrium Sugar | 9.050 | 8.970 | 9.030 | 62.4K | -0.010 | | 0.11 | |
| CANF | Can-Fite Biopharma Ltd ADR | 4.590 | 4.120 | 4.530 | 39.3K | 0.210 | | 4.86 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.49 | 90.31 | 90.38 | 44.2K | 0.08 | | 0.09 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 33.07 | 32.81 | 32.89 | 12.8K | 0.09 | | 0.29 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.605 | 2.485 | 2.564 | 49.6K | -0.166 | | 6.08 | |
| CARK | Inner Circle Castleark Large Growth ETF | 42.17 | 42.17 | 42.17 | 39 | -0.23 | | 0.54 | |
| CARU | Montreal Max Auto Industry 3X ETN | 30.66 | 30.44 | 30.44 | 358 | 1.96 | | 6.86 | |
| CAS | Simplify China A Shares Plus Income ETF | 26.33 | 26.31 | 26.33 | 941 | -0.08 | | 0.29 | |
| CATF | American Century California Municipal | 50.78 | 50.69 | 50.72 | 1.5K | 0.01 | | 0.03 | |
| CATX | Perspective Therapeutics Inc | 5.200 | 4.670 | 4.700 | 1.25M | -0.320 | | 6.37 | |
| CBLS | Clough Hedged Equity ETF | 30.35 | 30.30 | 30.30 | 789 | 0.33 | | 1.12 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.55 | 24.55 | 24.55 | 220 | 0.15 | | 0.59 | |
| CBOE | CBOE Global Markets Inc | 275.1 | 270.9 | 275.1 | 850.2K | 4.5 | | 1.67 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.75 | 23.69 | 23.73 | 3.7K | 0.08 | | 0.34 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.47 | 23.47 | 23.47 | 6 | 0.07 | | 0.30 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.20 | 23.14 | 23.20 | 2.1K | -0.01 | | 0.02 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.35 | 24.31 | 24.35 | 128 | 0.05 | | 0.21 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.34 | 24.27 | 24.31 | 1.8K | 0.02 | | 0.06 | |
| CBSE | Clough Select Equity ETF | 42.52 | 42.09 | 42.52 | 159 | 0.77 | | 1.84 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 22.50 | 22.50 | 22.50 | 3 | 0.67 | | 3.09 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.04 | 18.78 | 18.98 | 4.9K | 0.35 | | 1.88 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.41 | 18.30 | 18.41 | 1.5K | 0.31 | | 1.73 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.23 | 20.12 | 20.16 | 4.1K | 0.09 | | 0.45 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 20.04 | 19.99 | 20.01 | 1.8K | 0.20 | | 1.00 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 23.16 | 23.00 | 23.16 | 1.0K | 0.42 | | 1.85 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.86 | 20.70 | 20.84 | 1.8K | 0.27 | | 1.33 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.50 | 20.50 | 20.50 | 81 | 0.18 | | 0.86 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.21 | 22.13 | 22.19 | 5.5K | 0.07 | | 0.33 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.10 | 22.05 | 22.09 | 2.9K | 0.07 | | 0.34 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.88 | 29.64 | 29.87 | 5.3K | 0.17 | | 0.58 | |
| CCEL | Cryo-Cell Intl Inc | 3.427 | 3.210 | 3.427 | 21.2K | 0.057 | | 1.69 | |
| CCOR | Core Alternative ETF | 27.41 | 27.34 | 27.38 | 5.6K | -0.01 | | 0.04 | |
| CCRP | Columbia Corporate Bond ETF | 20.18 | 20.18 | 20.18 | 8 | 0.07 | | 0.32 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 2.420 | 2.070 | 2.270 | 2.75M | 0.235 | | 11.55 | |
| CDEI | Calvert US Large-Cap Diversity & | 81.25 | 80.81 | 80.81 | 1.7K | -0.08 | | 0.09 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.10 | 22.00 | 22.07 | 146.9K | -0.01 | | 0.05 | |
| CEF | Sprott Physical Gold & Silver Trust | 50.91 | 49.83 | 50.31 | 730.6K | 1.04 | | 2.11 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.39 | 19.00 | 19.39 | 10.4K | -0.02 | | 0.10 | |
| CEFS | Saba Closed-End Funds ETF | 23.56 | 23.16 | 23.52 | 99.5K | 0.23 | | 0.99 | |
| CEFZ | Rivernorth Active Income ETF | 8.350 | 8.290 | 8.340 | 11.8K | 0.040 | | 0.48 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 18.41 | 15.83 | 17.68 | 122.0K | 1.36 | | 8.33 | |
| CELT | Tradr 2X Long Celh Daily ETF | 11.09 | 10.25 | 10.55 | 9.5K | 0.08 | | 0.76 | |
| CEMB | JPM EM Corporate Bond ETF | 46.25 | 46.19 | 46.21 | 19.4K | 0.10 | | 0.21 | |
| CERY | BBG Enhanced Roll Yield Commodity | 30.91 | 30.68 | 30.85 | 65.2K | 0.07 | | 0.23 | |
| CET | Central Securities Corp | 51.81 | 51.24 | 51.51 | 32.6K | 0.03 | | 0.06 | |
| CEV | Eaton Vance California Muni Income Trust | 10.49 | 10.42 | 10.42 | 2.7K | -0.08 | | 0.76 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.49 | 19.43 | 19.48 | 12.7K | -0.03 | | 0.15 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.89 | 25.83 | 25.85 | 684 | 0.11 | | 0.43 | |
| CGBL | Capital Group Core Balanced ETF | 36.39 | 36.04 | 36.24 | 1.31M | 0.11 | | 0.30 | |
| CGCB | Capital Group Core Bond ETF | 26.83 | 26.79 | 26.83 | 995.3K | 0.07 | | 0.26 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.87 | 22.84 | 22.87 | 2.15M | 0.06 | | 0.26 | |
| CGCV | Capital Group Conservative Equity ETF | 31.82 | 31.56 | 31.66 | 336.8K | 0.09 | | 0.29 | |
| CGDG | Capital Group Dividend Grower ETF | 37.81 | 37.46 | 37.69 | 842.0K | 0.05 | | 0.13 | |
| CGDV | Capital Dividend Value ETF | 45.70 | 45.26 | 45.33 | 6.57M | 0.04 | | 0.09 | |
| CGGE | Capital Group Global Equity ETF | 32.58 | 32.27 | 32.43 | 582.6K | 0.09 | | 0.28 | |
| CGGG | Capital Group U.S. Large Growth ETF | 27.27 | 26.95 | 27.02 | 11.7K | -0.16 | | 0.58 | |
| CGGO | Capital Global Growth Equity ETF | 36.30 | 35.67 | 36.13 | 1.54M | 0.16 | | 0.44 | |
| CGGR | Capital Growth ETF | 42.98 | 42.27 | 42.65 | 3.84M | 0.11 | | 0.26 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.84 | 25.80 | 25.84 | 425.5K | 0.05 | | 0.19 | |
| CGHY | Capital Group High Yield Bond ETF | 25.58 | 25.49 | 25.56 | 13.7K | 0.04 | | 0.14 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.65 | 25.54 | 25.58 | 49.7K | 0.00 | | 0.01 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.43 | 35.07 | 35.36 | 900.6K | -0.05 | | 0.14 | |
| CGIE | Capital Group International ETF | 36.44 | 36.12 | 36.40 | 566.8K | 0.15 | | 0.41 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.10 | 30.49 | 30.93 | 843.0K | 0.28 | | 0.91 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.80 | 27.77 | 27.79 | 1.68M | 0.02 | | 0.07 | |
| CGMU | Capital Group Municipal Income ETF | 27.84 | 27.80 | 27.82 | 933.1K | 0.02 | | 0.07 | |
| CGNG | Capital Group New Geography Equity ETF | 34.36 | 33.94 | 34.25 | 608.5K | -0.04 | | 0.12 | |
| CGRO | Corevalues Alpha Greater China Growth | 26.10 | 26.09 | 26.10 | 669 | 0.04 | | 0.14 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.12 | 26.10 | 26.10 | 1.29M | 0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 26.63 | 26.60 | 26.62 | 294.3K | 0.00 | | 0.00 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.40 | 25.37 | 25.39 | 72.8K | 0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 40.71 | 40.25 | 40.40 | 1.28M | -0.01 | | 0.02 | |
| CGVV | Capital Group U.S. Large Value ETF | 28.84 | 28.47 | 28.62 | 95.2K | 0.15 | | 0.51 | |
| CGW | S&P Global Water Index Invesco ETF | 68.64 | 67.83 | 68.49 | 21.4K | 0.42 | | 0.62 | |
| CGXU | Capital Intl Focus Equity ETF | 32.15 | 31.63 | 32.11 | 728.4K | 0.11 | | 0.34 | |
| CHAT | Roundhill Generative AI & Technology ETF | 63.87 | 62.01 | 63.34 | 315.2K | 1.02 | | 1.64 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 21.90 | 21.66 | 21.85 | 77.9K | -0.25 | | 1.13 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.03 | 20.87 | 20.96 | 49.1K | -0.06 | | 0.29 | |
| CHOW | Chowchow Cloud International | 0.7599 | 0.5600 | 0.6220 | 8.43M | -0.1392 | | 18.29 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 61.06 | 59.85 | 60.65 | 279.4K | 0.31 | | 0.51 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 25.15 | 20.63 | 22.33 | 433.5K | 0.86 | | 4.01 | |
| CIK | Credit Suisse Asset Management | 2.810 | 2.790 | 2.805 | 422.5K | 0.025 | | 0.90 | |
| CITR | General Enterprise Ventures Inc | 7.400 | 7.300 | 7.330 | 11.6K | 0.040 | | 0.55 | |
| CIX | Compx International Inc | 25.00 | 24.50 | 24.58 | 4.6K | 0.17 | | 0.70 | |
| CKX | Ckx Lands | 10.79 | 10.63 | 10.79 | 1.3K | 0.15 | | 1.36 | |
| CLCG | Crossmark Large Cap Growth ETF | 25.52 | 25.28 | 25.33 | 3.4K | -0.12 | | 0.47 | |
| CLCV | Crossmark Large Cap Value ETF | 27.19 | 27.03 | 27.08 | 4.9K | 0.19 | | 0.72 | |
| CLDI | Calidi Biotherapeutics Inc | 0.8400 | 0.7500 | 0.7826 | 235.1K | 0.0226 | | 2.97 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.2 | 100.3 | 251.4K | 0.1 | | 0.05 | |
| CLIX | Long Online/Short Stores ETF | 50.81 | 50.54 | 50.55 | 892 | -0.41 | | 0.81 | |
| CLM | Cornerstone Strategic Investment Fund | 8.060 | 7.910 | 8.040 | 7.75M | 0.030 | | 0.37 | |
| CLNK | Bitwise Chainlink ETF | 16.30 | 15.47 | 16.03 | 35.4K | 1.06 | | 7.06 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.68 | 50.54 | 50.68 | 9.3K | 0.14 | | 0.28 | |
| CLOC | Aam Crescent Clo ETF | 25.14 | 25.14 | 25.14 | 3 | 0.02 | | 0.06 | |
| CLOI | Vaneck Clo ETF | 52.92 | 52.88 | 52.89 | 66.9K | -0.01 | | 0.02 | |
| CLOX | Panagram AAA Clo ETF | 25.57 | 25.55 | 25.57 | 157.9K | 0.01 | | 0.04 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.53 | 26.45 | 26.48 | 412.6K | 0.01 | | 0.04 | |
| CLSE | Convergence Long/Short Equity ETF | 28.31 | 27.98 | 28.23 | 65.8K | 0.05 | | 0.18 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 13.56 | 11.21 | 12.42 | 670.8K | 1.19 | | 10.60 | |
| CMBS | CMBS Ishares ETF | 49.57 | 49.24 | 49.47 | 135.8K | 0.04 | | 0.08 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 24.91 | 24.91 | 24.91 | 106 | -0.02 | | 0.08 | |
| CMCL | Caledonia Mining Corp | 30.14 | 28.58 | 30.00 | 302.6K | 2.30 | | 8.30 | |
| CMDT | Pimco Commodity Strategy Active ETF | 28.84 | 28.64 | 28.69 | 152.4K | -0.24 | | 0.82 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 52.51 | 52.13 | 52.39 | 104.4K | 0.12 | | 0.23 | |
| CMF | California Muni Bond Ishares ETF | 58.22 | 58.12 | 58.16 | 389.5K | 0.05 | | 0.09 | |
| CMT | Core Molding Technologies Inc | 19.89 | 19.16 | 19.16 | 17.1K | -0.73 | | 3.67 | |
| CNAV | Mohr Company Nav ETF | 33.21 | 32.99 | 32.99 | 642 | 0.20 | | 0.60 | |
| CNBS | Amplify Seymour Cannabis ETF | 23.87 | 23.32 | 23.73 | 11.2K | 0.45 | | 1.91 | |
| CNEQ | Alger Concentrated Equity ETF | 33.27 | 32.54 | 32.96 | 55.2K | 0.11 | | 0.33 | |
| CNL | Collective Mng Ltd | 16.92 | 16.47 | 16.75 | 37.4K | 0.38 | | 2.32 | |
| CNRG | SPDR Kensho Clean Power ETF | 99.49 | 97.32 | 99.18 | 6.4K | 1.77 | | 1.82 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 45.74 | 45.07 | 45.57 | 15.0K | 0.00 | | 0.00 | |
| CNYA | China A Ishares MSCI ETF | 35.43 | 35.25 | 35.37 | 20.2K | -0.19 | | 0.54 | |
| COAL | Global Coal Index ETF | 25.96 | 25.00 | 25.51 | 44.3K | -0.14 | | 0.55 | |
| COE | 51Talk Online Education Group | 28.00 | 25.51 | 27.44 | 5.0K | -0.16 | | 0.58 | |
| COHN | Cohen & Company Inc | 17.63 | 17.00 | 17.58 | 9.1K | 0.10 | | 0.57 | |
| COIA | Proshares Ultra Coin | 5.550 | 4.360 | 5.370 | 302.7K | 1.340 | | 33.25 | |
| COII | Rex Coin Growth & Income ETF | 9.250 | 8.270 | 9.131 | 23.2K | 1.261 | | 16.02 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 6.381 | 5.770 | 6.381 | 1.1K | 0.926 | | 16.98 | |
| COIW | Roundhill Coin Weeklypay ETF | 12.90 | 10.94 | 12.62 | 429.7K | 2.13 | | 20.31 | |
| COLO | GX MSCI Colombia ETF | 41.12 | 40.17 | 41.12 | 134.9K | 0.99 | | 2.47 | |
| COM | Auspice Broad Commodity Strategy ETF | 31.04 | 30.93 | 30.98 | 62.6K | 0.06 | | 0.19 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 22.70 | 22.56 | 22.61 | 23.7K | 0.00 | | 0.00 | |
| COMD | | 24.55 | 24.36 | 24.55 | 2.2K | 0.03 | | 0.14 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 27.23 | 24.57 | 26.84 | 572.8K | 3.13 | | 13.20 | |
| COPA | Themes Copper Miners ETF | 50.44 | 48.96 | 50.05 | 5.3K | 0.26 | | 0.52 | |
| COPX | GX Copper Miners ETF | 88.24 | 84.93 | 87.94 | 3.53M | 0.79 | | 0.91 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.24 | 14.03 | 14.21 | 133.2K | 0.05 | | 0.35 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 15.69 | 12.83 | 14.16 | 1.37M | -0.31 | | 2.14 | |
| CORN | Teucrium Corn | 17.66 | 17.58 | 17.65 | 39.0K | 0.03 | | 0.17 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.98 | 98.83 | 98.91 | 37.5K | 0.26 | | 0.26 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 9.560 | 9.360 | 9.520 | 3.1K | 0.280 | | 3.03 | |
| COSW | Roundhill Cost Weeklypay ETF | 50.30 | 48.56 | 50.04 | 7.8K | 1.02 | | 2.07 | |
| COWZ | Pacer US Cash Cows 100 ETF | 64.40 | 63.50 | 64.16 | 1.34M | 0.64 | | 1.01 | |
| COZX | Tradr 2X Long Corz Daily ETF | 14.33 | 13.28 | 13.40 | 20.6K | 0.52 | | 4.07 | |
| CPER | US Copper | 35.81 | 35.20 | 35.56 | 519.9K | 0.05 | | 0.14 | |
| CPHI | China Pharma Holdings | 0.6756 | 0.6000 | 0.6333 | 36.2K | 0.0033 | | 0.52 | |
| CPII | Ionic Inflation Protection ETF | 18.93 | 18.92 | 18.93 | 308 | -0.06 | | 0.32 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.44 | 21.42 | 21.44 | 22.4K | 0.03 | | 0.14 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.09 | 27.03 | 27.06 | 3.9K | 0.00 | | 0.02 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.16 | 26.15 | 26.16 | 839 | 0.01 | | 0.04 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.56 | 26.52 | 26.54 | 80.8K | -0.02 | | 0.07 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.28 | 27.28 | 27.28 | 0 | 0.02 | | 0.06 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.75 | 26.75 | 26.75 | 49 | 0.03 | | 0.10 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.05 | 27.02 | 27.05 | 3.0K | 0.04 | | 0.15 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.34 | 27.33 | 27.34 | 200 | 0.06 | | 0.22 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.35 | 27.26 | 27.33 | 3.7K | 0.13 | | 0.48 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.06 | 27.03 | 27.06 | 834 | 0.01 | | 0.04 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.14 | 26.12 | 26.12 | 1.6K | 0.04 | | 0.13 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.76 | 25.68 | 25.74 | 8.0K | 0.02 | | 0.08 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.02 | 27.02 | 27.02 | 359 | 0.02 | | 0.06 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.38 | 27.33 | 27.34 | 9.2K | -0.01 | | 0.04 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.78 | 28.73 | 28.78 | 2.0K | 0.02 | | 0.05 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.05 | 26.97 | 27.00 | 5.4K | 0.00 | | 0.01 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.17 | 27.17 | 27.17 | 453 | 0.01 | | 0.02 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.27 | 26.22 | 26.22 | 2.5K | 0.01 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.37 | 25.34 | 25.37 | 7.9K | 0.02 | | 0.07 | |
| CPST | Calamos S&P 500 Structured Alt | 27.14 | 27.07 | 27.14 | 1.2K | 0.01 | | 0.05 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.19 | 27.19 | 27.19 | 356 | 0.01 | | 0.03 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.22 | 25.12 | 25.18 | 5.0K | 0.02 | | 0.06 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 27.27 | 26.51 | 26.93 | 81.6K | 0.13 | | 0.49 | |
| CQQQ | China Technology Invesco ETF | 53.30 | 52.48 | 53.16 | 1.16M | 0.56 | | 1.06 | |
| CRAK | Vaneck Oil Refiners ETF | 44.57 | 43.67 | 44.57 | 46.2K | 0.07 | | 0.16 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 237.2 | 234.9 | 236.3 | 6.8K | 0.7 | | 0.31 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 2.210 | 1.880 | 2.070 | 22.39M | 0.210 | | 11.29 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 51.31 | 42.45 | 46.04 | 130.8K | -6.34 | | 12.10 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 17.77 | 16.85 | 17.23 | 5.3K | 0.44 | | 2.63 | |
| CRDT | Simplify Opportunistic Income ETF | 23.52 | 23.39 | 23.46 | 1.8K | 0.16 | | 0.69 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 9.910 | 8.830 | 9.560 | 915.0K | -0.090 | | 0.93 | |
| CRED | Columbia Research Enhanced Real Estate | 21.77 | 21.77 | 21.77 | 15 | 0.25 | | 1.18 | |
| CRF | Cornerstone Strategic Return Fund | 7.620 | 7.490 | 7.600 | 4.96M | 0.050 | | 0.66 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 7.940 | 6.560 | 6.650 | 590.7K | -0.880 | | 11.69 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 13.06 | 12.17 | 12.98 | 154.7K | 0.92 | | 7.63 | |
| CRSH | Yieldmax Short Tsla Option Income | 26.11 | 25.47 | 25.82 | 18.6K | 0.02 | | 0.08 | |
| CRTC | Dbx US National Critical Technologies | 36.90 | 36.63 | 36.63 | 8.4K | 0.19 | | 0.53 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 8.680 | 7.120 | 7.945 | 1.18M | 0.035 | | 0.44 | |
| CRXP | Columbia Core Plus Bond ETF | 20.34 | 20.32 | 20.33 | 3.0K | 0.09 | | 0.46 | |
| CSD | S&P Spin-Off Invesco ETF | 117.0 | 113.7 | 115.7 | 3.6K | 1.8 | | 1.58 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 14.61 | 13.37 | 14.30 | 92.6K | 0.57 | | 4.15 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.61 | 49.55 | 49.56 | 432.7K | -0.02 | | 0.04 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.20 | 99.20 | 99.20 | 104 | 0.03 | | 0.03 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.33 | 28.04 | 28.25 | 28.5K | 0.25 | | 0.88 | |
| CSM | Largecap Core Plus ETF FT | 79.01 | 78.19 | 78.44 | 9.9K | -0.07 | | 0.09 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.92 | 33.21 | 33.68 | 47.0K | 0.42 | | 1.26 | |
| CSNR | Cohen & Steers Natural Resources Active | 36.57 | 35.80 | 36.42 | 8.9K | 0.55 | | 1.53 | |
| CSPF | Cohen & Steers Preferred and Income | 26.36 | 26.26 | 26.27 | 266.0K | -0.02 | | 0.08 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.00 | 27.62 | 27.95 | 53.1K | 0.33 | | 1.19 | |
| CSSD | C&S Short Duration Preferred and Income | 25.38 | 25.36 | 25.36 | 240.8K | 0.04 | | 0.15 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 31.00 | 30.90 | 30.90 | 7.7K | 0.16 | | 0.52 | |
| CTA | Simplify Managed Futures Strategy | 28.91 | 28.79 | 28.83 | 201.0K | 0.14 | | 0.49 | |
| CTAP | Simplify US Equity Plus Managed Futures | 29.10 | 26.69 | 26.96 | 23.8K | 0.22 | | 0.82 | |
| CTEF | Castellan Targeted Equity ETF | 75.10 | 74.30 | 75.10 | 377 | 0.50 | | 0.67 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 38.82 | 38.48 | 38.71 | 1.7K | 0.67 | | 1.75 | |
| CTGO | Contango Ore Inc | 27.69 | 26.60 | 27.34 | 116.9K | 0.85 | | 3.21 | |
| CTIF | Castellan Targeted Income ETF | 52.58 | 52.58 | 52.58 | 66 | 0.28 | | 0.54 | |
| CTM | Castellum Inc | 0.8499 | 0.8101 | 0.8281 | 686.0K | 0.0175 | | 2.16 | |
| CTWO | Cotwo Advisors Physical European Carbon | 20.40 | 19.70 | 19.80 | 1.9K | -0.60 | | 2.94 | |
| CURE | Healthcare Bull 3X ETF Direxion | 117.8 | 113.2 | 115.4 | 75.1K | 3.3 | | 2.98 | |
| CUT | MSCI Global Timber Invesco ETF | 32.92 | 32.64 | 32.70 | 23.4K | -0.01 | | 0.04 | |
| CVAR | ETF Opp Cultivar ETF | 29.95 | 29.95 | 29.95 | 156 | 0.38 | | 1.27 | |
| CVIE | Calvert International Responsible Index | 78.55 | 77.59 | 78.41 | 25.8K | 0.31 | | 0.39 | |
| CVLC | Calvert US Large-Cap Core Responsible | 84.87 | 84.00 | 84.35 | 22.2K | 0.16 | | 0.19 | |
| CVM | Cel-Sci Corp | 5.200 | 4.680 | 4.900 | 37.8K | 0.300 | | 6.52 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 68.27 | 67.68 | 68.04 | 8.4K | 0.71 | | 1.05 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 29.12 | 27.92 | 28.62 | 34.9K | 0.11 | | 0.39 | |
| CVR | Chicago Rivet & Machine Company | 13.98 | 13.50 | 13.98 | 1.7K | 0.63 | | 4.72 | |
| CVRD | Madison Covered Call ETF | 18.77 | 18.77 | 18.77 | 24 | 0.08 | | 0.42 | |
| CVRT | Calamos Convertible Equity Alternative | 43.19 | 42.34 | 42.73 | 3.5K | 0.21 | | 0.50 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.84 | 50.82 | 50.83 | 10.2K | 0.03 | | 0.05 | |
| CVU | CPI Aerostructures | 3.900 | 3.713 | 3.890 | 30.2K | 0.130 | | 3.46 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.63 | 28.32 | 28.51 | 2.9K | 0.13 | | 0.47 | |
| CWB | BBG Convertible Securities SPDR ETF | 95.04 | 93.20 | 94.51 | 387.1K | 0.60 | | 0.64 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 36.79 | 35.58 | 36.48 | 262.4K | 0.05 | | 0.14 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 39.15 | 38.74 | 39.13 | 312.7K | 0.08 | | 0.20 | |
| CWS | Advisorshares Focused Equity ETF | 67.75 | 66.33 | 67.42 | 10.9K | 1.07 | | 1.61 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 37.83 | 31.00 | 34.44 | 1.16M | 0.05 | | 0.15 | |
| CXRN | Teucrium 2X Daily Corn ETF | 18.60 | 18.47 | 18.56 | 5.1K | 0.00 | | 0.00 | |
| CZA | Invesco Zacks Mid-Cap ETF | 117.0 | 115.1 | 116.6 | 4.5K | 0.8 | | 0.66 | |