| CAAA | FT Commercial Mortgage Opp ETF | 20.52 | 20.45 | 20.50 | 854 | -0.03 | | 0.12 | |
| CABZ | | 24.75 | 24.00 | 24.18 | 1.4K | -0.58 | | 2.32 | |
| CAFX | Congress Intermediate Bond ETF | 24.97 | 24.97 | 24.97 | 300 | -0.04 | | 0.16 | |
| CAIE | Calamos Autocallable Income ETF | 27.00 | 26.58 | 26.58 | 101.4K | -0.47 | | 1.74 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 44.95 | 44.63 | 44.69 | 185.0K | -0.61 | | 1.35 | |
| CAM | Ab California Intermediate Municipal ETF | 25.23 | 25.22 | 25.22 | 491 | -0.01 | | 0.04 | |
| CAML | Congress Large Cap Growth ETF | 37.93 | 37.88 | 37.88 | 1.2K | -0.63 | | 1.63 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.50 | 33.50 | 33.50 | 139 | -0.07 | | 0.20 | |
| CANE | Teucrium Sugar | 9.674 | 9.660 | 9.662 | 13.3K | -0.018 | | 0.19 | |
| CANF | Can-Fite Biopharma Ltd ADR | 4.970 | 3.960 | 4.070 | 136.8K | 0.069 | | 1.72 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.43 | 90.27 | 90.35 | 2.8K | 0.14 | | 0.16 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.33 | 32.25 | 32.33 | 365 | -0.39 | | 1.18 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.670 | 2.630 | 2.650 | 3.4K | 0.135 | | 5.38 | |
| CARK | Inner Circle Castleark Large Growth ETF | 44.15 | 44.15 | 44.08 | 0 | 0.07 | | 0.15 | |
| CARU | Montreal Max Auto Industry 3X ETN | 32.74 | 32.74 | 33.20 | 0 | -0.46 | | 1.39 | |
| CAS | Simplify China A Shares Plus Income ETF | 26.68 | 26.68 | 26.68 | 765 | -0.29 | | 1.09 | |
| CATF | American Century California Municipal | 50.22 | 50.19 | 50.19 | 300 | -0.17 | | 0.33 | |
| CATX | Perspective Therapeutics Inc | 2.390 | 2.250 | 2.275 | 150.9K | -0.065 | | 2.78 | |
| CBLS | Clough Hedged Equity ETF | 29.90 | 29.90 | 29.57 | 0 | 0.33 | | 1.13 | |
| CBOA | Calamos Bitcoin Alt ETF April | 26.24 | 26.21 | 26.24 | 904 | 0.02 | | 0.09 | |
| CBOE | CBOE Global Markets Inc | 275.8 | 270.4 | 271.5 | 52.6K | -2.6 | | 0.94 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.03 | 24.02 | 24.02 | 242 | -0.06 | | 0.25 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.15 | 24.15 | 24.15 | 271 | 0.00 | | 0.00 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.99 | 22.84 | 22.91 | 7.1K | -0.04 | | 0.17 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.59 | 24.56 | 24.59 | 513 | 0.00 | | 0.00 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.61 | 24.61 | 24.61 | 100 | -0.17 | | 0.68 | |
| CBSE | Clough Select Equity ETF | 43.14 | 42.69 | 43.14 | 495 | -0.48 | | 1.10 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 29.81 | 29.81 | 29.81 | 217 | 0.09 | | 0.31 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 22.53 | 22.48 | 22.48 | 1.2K | -1.22 | | 5.15 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 21.24 | 21.23 | 21.24 | 1.5K | -0.82 | | 3.71 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 21.79 | 21.70 | 21.70 | 500 | -0.49 | | 2.21 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.26 | 22.26 | 22.26 | 101 | -0.67 | | 2.92 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 27.74 | 27.74 | 27.74 | 600 | -0.77 | | 2.72 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 22.81 | 22.67 | 22.67 | 600 | -0.93 | | 3.94 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 22.96 | 22.96 | 23.25 | 0 | -0.29 | | 1.25 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 23.01 | 23.01 | 23.01 | 100 | -0.27 | | 1.16 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.31 | 23.31 | 23.31 | 750 | -0.44 | | 1.85 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.33 | 29.25 | 29.25 | 2.0K | -0.20 | | 0.68 | |
| CCEL | Cryo-Cell Intl Inc | 3.500 | 3.490 | 3.490 | 795 | 0.050 | | 1.45 | |
| CCOR | Core Alternative ETF | 26.87 | 26.82 | 26.82 | 1.2K | 0.02 | | 0.06 | |
| CCRP | Columbia Corporate Bond ETF | 20.03 | 20.03 | 20.04 | 0 | -0.02 | | 0.07 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 4.040 | 3.670 | 3.800 | 261.2K | -0.390 | | 9.31 | |
| CDEI | Calvert US Large-Cap Diversity & | 81.62 | 81.62 | 81.62 | 173 | -1.17 | | 1.41 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.46 | 22.27 | 22.36 | 58.6K | -0.05 | | 0.20 | |
| CEF | Sprott Physical Gold & Silver Trust | 54.23 | 52.44 | 53.90 | 344.7K | 2.35 | | 4.56 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.02 | 19.01 | 19.01 | 1.5K | -0.36 | | 1.88 | |
| CEFS | Saba Closed-End Funds ETF | 23.15 | 23.05 | 23.09 | 6.5K | -0.07 | | 0.30 | |
| CEFZ | Rivernorth Active Income ETF | 8.490 | 8.312 | 8.330 | 3.3K | -0.050 | | 0.60 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 20.96 | 19.36 | 20.55 | 25.0K | -0.17 | | 0.80 | |
| CELT | Tradr 2X Long Celh Daily ETF | 17.33 | 14.36 | 17.33 | 6.7K | 1.18 | | 7.31 | |
| CEMB | JPM EM Corporate Bond ETF | 46.00 | 45.90 | 45.92 | 3.6K | -0.12 | | 0.25 | |
| CERY | BBG Enhanced Roll Yield Commodity | 30.43 | 30.40 | 30.43 | 1.2K | 0.40 | | 1.35 | |
| CET | Central Securities Corp | 51.50 | 51.32 | 51.32 | 1.9K | -0.68 | | 1.31 | |
| CEV | Eaton Vance California Muni Income Trust | 10.15 | 10.13 | 10.15 | 3.0K | -0.04 | | 0.43 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.11 | 19.08 | 19.08 | 489 | 0.03 | | 0.15 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.61 | 25.58 | 25.59 | 3.4K | -0.01 | | 0.02 | |
| CGBL | Capital Group Core Balanced ETF | 36.12 | 35.93 | 35.97 | 170.0K | -0.32 | | 0.87 | |
| CGCB | Capital Group Core Bond ETF | 26.49 | 26.44 | 26.47 | 92.0K | -0.08 | | 0.28 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.63 | 22.61 | 22.63 | 129.8K | -0.08 | | 0.33 | |
| CGCV | Capital Group Conservative Equity ETF | 30.95 | 30.85 | 30.86 | 24.4K | -0.42 | | 1.34 | |
| CGDG | Capital Group Dividend Grower ETF | 36.44 | 36.31 | 36.32 | 82.0K | -0.47 | | 1.28 | |
| CGDV | Capital Dividend Value ETF | 44.30 | 43.81 | 43.84 | 676.6K | -0.71 | | 1.58 | |
| CGGE | Capital Group Global Equity ETF | 32.28 | 32.21 | 32.21 | 154.4K | -0.52 | | 1.59 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.32 | 28.31 | 28.32 | 1.9K | -0.56 | | 1.94 | |
| CGGO | Capital Global Growth Equity ETF | 36.02 | 35.72 | 35.79 | 123.7K | -0.43 | | 1.17 | |
| CGGR | Capital Growth ETF | 44.30 | 44.03 | 44.14 | 426.1K | -0.75 | | 1.67 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.59 | 25.50 | 25.51 | 37.7K | -0.13 | | 0.49 | |
| CGHY | Capital Group High Yield Bond ETF | 25.44 | 25.41 | 25.44 | 2.2K | -0.05 | | 0.20 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.40 | 25.36 | 25.36 | 1.3K | -0.19 | | 0.72 | |
| CGIC | Capital Group Intl Core Equity ETF | 33.72 | 33.64 | 33.64 | 47.4K | -0.33 | | 0.97 | |
| CGIE | Capital Group International ETF | 35.91 | 35.78 | 35.86 | 68.9K | -0.59 | | 1.61 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 30.57 | 30.38 | 30.47 | 147.6K | -0.35 | | 1.14 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.82 | 27.61 | 27.62 | 143.0K | -0.10 | | 0.38 | |
| CGMU | Capital Group Municipal Income ETF | 27.58 | 27.50 | 27.51 | 206.0K | -0.09 | | 0.31 | |
| CGNG | Capital Group New Geography Equity ETF | 33.03 | 32.92 | 32.95 | 33.5K | -0.43 | | 1.29 | |
| CGRO | Corevalues Alpha Greater China Growth | 27.57 | 27.57 | 27.79 | 0 | -0.22 | | 0.80 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.06 | 26.02 | 26.02 | 111.4K | 0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 26.47 | 26.44 | 26.44 | 14.8K | -0.04 | | 0.15 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.37 | 25.35 | 25.35 | 4.9K | -0.01 | | 0.02 | |
| CGUS | Capital Core Equity ETF | 40.52 | 40.38 | 40.41 | 156.2K | -0.70 | | 1.70 | |
| CGVV | Capital Group U.S. Large Value ETF | 27.93 | 27.87 | 27.89 | 3.7K | -0.28 | | 0.99 | |
| CGW | S&P Global Water Index Invesco ETF | 66.48 | 64.76 | 64.84 | 4.0K | -0.69 | | 1.05 | |
| CGXU | Capital Intl Focus Equity ETF | 30.88 | 30.39 | 30.49 | 94.5K | -0.49 | | 1.57 | |
| CHAT | Roundhill Generative AI & Technology ETF | 60.30 | 57.63 | 60.14 | 79.5K | -1.50 | | 2.43 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 22.02 | 21.70 | 21.80 | 83.5K | -0.04 | | 0.18 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.23 | 21.09 | 21.15 | 19.5K | -0.04 | | 0.19 | |
| CHOW | Chowchow Cloud International | 0.6954 | 0.6607 | 0.6800 | 237.2K | -0.0120 | | 1.73 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 60.33 | 59.01 | 60.05 | 100.6K | -0.28 | | 0.46 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 31.27 | 27.80 | 28.11 | 164.8K | -5.42 | | 16.16 | |
| CIK | Credit Suisse Asset Management | 2.850 | 2.842 | 2.850 | 4.4K | 0.000 | | 0.00 | |
| CITR | General Enterprise Ventures Inc | 7.750 | 7.250 | 7.485 | 11.7K | -0.025 | | 0.33 | |
| CIX | Compx International Inc | 23.00 | 22.90 | 23.00 | 1.1K | -0.29 | | 1.25 | |
| CKX | Ckx Lands | 9.380 | 9.196 | 9.380 | 4.1K | 0.194 | | 2.11 | |
| CLCG | Crossmark Large Cap Growth ETF | 26.22 | 26.22 | 26.22 | 184 | -0.50 | | 1.87 | |
| CLCV | Crossmark Large Cap Value ETF | 26.80 | 26.80 | 26.80 | 100 | -0.25 | | 0.92 | |
| CLDI | Calidi Biotherapeutics Inc | 1.090 | 0.999 | 1.030 | 101.5K | 0.000 | | 0.00 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 29.5K | 0.0 | | 0.02 | |
| CLIX | Long Online/Short Stores ETF | 59.90 | 59.90 | 59.90 | 259 | -1.28 | | 2.10 | |
| CLM | Cornerstone Strategic Investment Fund | 8.340 | 8.240 | 8.257 | 1.22M | -0.083 | | 0.99 | |
| CLNK | | 24.26 | 22.62 | 22.62 | 12.3K | -2.28 | | 9.16 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.90 | 50.82 | 50.82 | 6.2K | -0.05 | | 0.09 | |
| CLOC | Aam Crescent Clo ETF | 25.21 | 25.21 | 25.16 | 0 | 0.05 | | 0.20 | |
| CLOI | Vaneck Clo ETF | 52.90 | 52.84 | 52.89 | 21.6K | 0.02 | | 0.03 | |
| CLOX | Panagram AAA Clo ETF | 25.63 | 25.53 | 25.56 | 22.1K | 0.00 | | 0.00 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.64 | 26.56 | 26.63 | 91.8K | -0.05 | | 0.19 | |
| CLSE | Convergence Long/Short Equity ETF | 27.64 | 27.44 | 27.62 | 15.3K | -0.13 | | 0.48 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 24.90 | 22.60 | 23.35 | 230.4K | -3.83 | | 14.08 | |
| CMBS | CMBS Ishares ETF | 49.20 | 49.04 | 49.15 | 3.5K | -0.06 | | 0.12 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 24.55 | 24.47 | 24.47 | 200 | -0.04 | | 0.14 | |
| CMCL | Caledonia Mining Corp | 29.90 | 27.38 | 29.34 | 309.3K | 2.12 | | 7.79 | |
| CMDT | Pimco Commodity Strategy Active ETF | 28.36 | 28.30 | 28.33 | 130.5K | 0.09 | | 0.32 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 51.70 | 51.27 | 51.52 | 1.6K | 0.95 | | 1.88 | |
| CMF | California Muni Bond Ishares ETF | 57.98 | 57.58 | 57.60 | 75.5K | -0.26 | | 0.44 | |
| CMT | Core Molding Technologies Inc | 18.55 | 18.47 | 18.47 | 1.4K | -0.21 | | 1.10 | |
| CNAV | Mohr Company Nav ETF | 32.73 | 32.61 | 32.62 | 4.1K | -0.08 | | 0.23 | |
| CNBS | Amplify Seymour Cannabis ETF | 28.21 | 27.82 | 28.01 | 5.7K | -0.66 | | 2.30 | |
| CNEQ | Alger Concentrated Equity ETF | 34.37 | 34.08 | 34.20 | 4.3K | -0.76 | | 2.17 | |
| CNL | Collective Mng Ltd | 15.48 | 15.14 | 15.40 | 7.0K | 0.36 | | 2.39 | |
| CNRG | SPDR Kensho Clean Power ETF | 97.32 | 96.04 | 96.79 | 1.3K | -1.83 | | 1.86 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 45.54 | 45.23 | 45.44 | 6.4K | -0.91 | | 1.96 | |
| CNYA | China A Ishares MSCI ETF | 35.61 | 35.40 | 35.48 | 22.9K | -0.04 | | 0.10 | |
| COAL | Global Coal Index ETF | 26.30 | 25.78 | 26.20 | 5.3K | 0.13 | | 0.50 | |
| COE | 51Talk Online Education Group | 28.56 | 27.50 | 27.50 | 1.4K | -0.96 | | 3.36 | |
| COHN | Cohen & Company Inc | 22.60 | 21.16 | 21.55 | 9.2K | -1.06 | | 4.67 | |
| COIA | Proshares Ultra Coin | 12.19 | 11.50 | 11.50 | 26.3K | -1.38 | | 10.71 | |
| COII | Rex Coin Growth & Income ETF | 14.78 | 14.50 | 14.78 | 430 | -0.47 | | 3.10 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 9.360 | 9.360 | 9.360 | 102 | 0.099 | | 1.06 | |
| COIW | Roundhill Coin Weeklypay ETF | 20.03 | 19.31 | 19.39 | 53.9K | -1.64 | | 7.80 | |
| COLO | GX MSCI Colombia ETF | 42.62 | 40.57 | 40.85 | 13.4K | 0.61 | | 1.52 | |
| COM | Auspice Broad Commodity Strategy ETF | 30.95 | 30.75 | 30.93 | 6.1K | 0.33 | | 1.06 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 22.36 | 22.25 | 22.33 | 16.4K | 0.41 | | 1.86 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 39.26 | 38.02 | 38.24 | 154.0K | -1.94 | | 4.82 | |
| COPA | Themes Copper Miners ETF | 48.51 | 47.80 | 47.82 | 4.1K | 0.13 | | 0.28 | |
| COPX | GX Copper Miners ETF | 82.30 | 80.90 | 81.37 | 1.15M | 0.60 | | 0.74 | |
| COPY | Tweedy Browne Insider + Value ETF | 13.43 | 13.32 | 13.36 | 83.9K | -0.09 | | 0.67 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 20.35 | 18.69 | 19.39 | 586.2K | 1.79 | | 10.17 | |
| CORN | Teucrium Corn | 17.17 | 17.15 | 17.16 | 9.1K | -0.02 | | 0.09 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 97.85 | 97.60 | 97.68 | 4.2K | -0.40 | | 0.41 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 9.200 | 9.200 | 9.200 | 100 | -0.080 | | 0.86 | |
| COSW | Roundhill Cost Weeklypay ETF | 47.80 | 47.32 | 47.32 | 606 | -0.58 | | 1.21 | |
| COWZ | Pacer US Cash Cows 100 ETF | 61.65 | 61.04 | 61.07 | 238.2K | -0.59 | | 0.96 | |
| COZX | Tradr 2X Long Corz Daily ETF | 15.22 | 14.25 | 14.25 | 12.0K | -1.73 | | 10.83 | |
| CPER | US Copper | 36.65 | 35.47 | 35.57 | 398.7K | -0.37 | | 1.03 | |
| CPHI | China Pharma Holdings | 1.330 | 1.150 | 1.270 | 2.5K | 0.020 | | 1.60 | |
| CPII | Ionic Inflation Protection ETF | 18.89 | 18.89 | 18.90 | 0 | -0.02 | | 0.08 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.25 | 21.20 | 21.21 | 5.1K | -0.05 | | 0.24 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.03 | 27.01 | 27.01 | 842 | -0.07 | | 0.26 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.09 | 26.09 | 26.09 | 100 | 0.01 | | 0.02 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.55 | 26.55 | 26.55 | 200 | -0.04 | | 0.16 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.33 | 27.30 | 27.33 | 6.5K | 0.01 | | 0.04 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.68 | 26.63 | 26.63 | 1.8K | -0.02 | | 0.07 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.01 | 26.98 | 27.01 | 2.3K | 0.01 | | 0.04 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.30 | 27.28 | 27.30 | 896 | 0.01 | | 0.02 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.26 | 27.26 | 27.26 | 100 | 0.00 | | 0.02 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.96 | 26.96 | 26.96 | 100 | -0.06 | | 0.22 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.04 | 26.04 | 26.04 | 200 | -0.06 | | 0.25 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.64 | 25.64 | 25.64 | 100 | -0.05 | | 0.19 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.99 | 26.96 | 26.97 | 17.1K | 0.01 | | 0.02 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.30 | 27.27 | 27.27 | 11.6K | -0.07 | | 0.26 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.65 | 28.65 | 28.65 | 400 | -0.03 | | 0.12 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.91 | 26.91 | 26.91 | 100 | -0.08 | | 0.31 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.16 | 27.16 | 27.16 | 100 | 0.00 | | 0.00 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.14 | 26.14 | 26.14 | 344 | 0.01 | | 0.04 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.26 | 25.25 | 25.25 | 2.1K | 0.03 | | 0.10 | |
| CPST | Calamos S&P 500 Structured Alt | 27.12 | 27.12 | 27.09 | 0 | 0.03 | | 0.09 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.15 | 27.15 | 27.10 | 0 | 0.05 | | 0.18 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.16 | 25.11 | 25.12 | 700 | -0.08 | | 0.30 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 28.66 | 27.12 | 27.29 | 52.6K | -0.55 | | 1.98 | |
| CQQQ | China Technology Invesco ETF | 56.50 | 55.50 | 55.53 | 146.4K | -1.35 | | 2.37 | |
| CRAK | Vaneck Oil Refiners ETF | 39.90 | 39.38 | 39.70 | 7.9K | -0.21 | | 0.51 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 233.0 | 232.5 | 232.5 | 1.8K | -2.9 | | 1.24 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 3.720 | 3.370 | 3.495 | 3.97M | -0.342 | | 8.91 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 36.20 | 34.00 | 35.59 | 29.2K | 2.72 | | 8.28 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 23.25 | 22.47 | 22.58 | 9.1K | -0.67 | | 2.88 | |
| CRDT | Simplify Opportunistic Income ETF | 23.77 | 23.77 | 23.77 | 236 | -0.01 | | 0.04 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 16.60 | 13.80 | 16.51 | 394.5K | 0.38 | | 2.34 | |
| CRED | Columbia Research Enhanced Real Estate | 20.89 | 20.89 | 20.52 | 0 | 0.37 | | 1.80 | |
| CRF | Cornerstone Strategic Return Fund | 7.980 | 7.920 | 7.935 | 797.6K | -0.075 | | 0.94 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 43.49 | 29.55 | 31.26 | 193.6K | -1.82 | | 5.50 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 17.89 | 16.78 | 17.09 | 33.4K | -1.15 | | 6.33 | |
| CRSH | Yieldmax Short Tsla Option Income | 26.34 | 25.80 | 26.34 | 5.9K | 0.54 | | 2.09 | |
| CRTC | Dbx US National Critical Technologies | 36.96 | 36.91 | 36.91 | 3.6K | -0.57 | | 1.52 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 9.090 | 8.140 | 8.620 | 481.8K | -1.040 | | 10.77 | |
| CRXP | Columbia Core Plus Bond ETF | 20.12 | 20.12 | 20.18 | 0 | -0.07 | | 0.32 | |
| CSD | S&P Spin-Off Invesco ETF | 111.0 | 110.4 | 111.0 | 1.5K | -0.8 | | 0.67 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 19.03 | 16.78 | 19.03 | 14.2K | 0.00 | | 0.00 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.62 | 49.55 | 49.60 | 121.4K | 0.01 | | 0.01 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.14 | 99.14 | 99.14 | 1.1K | 0.00 | | 0.00 | |
| CSIO | C&S Infrastructure Opportunities Active | 25.54 | 25.54 | 25.54 | 200 | -0.10 | | 0.39 | |
| CSM | Largecap Core Plus ETF FT | 78.90 | 78.55 | 78.82 | 7.2K | -1.12 | | 1.40 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.23 | 34.19 | 34.19 | 2.5K | -0.28 | | 0.81 | |
| CSNR | Cohen & Steers Natural Resources Active | 33.43 | 33.35 | 33.43 | 691 | 0.18 | | 0.54 | |
| CSPF | Cohen & Steers Preferred and Income | 26.23 | 26.08 | 26.10 | 9.7K | -0.14 | | 0.51 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 26.58 | 26.27 | 26.27 | 1.2K | -0.48 | | 1.79 | |
| CSSD | C&S Short Duration Preferred and Income | 25.28 | 25.27 | 25.27 | 26.5K | 0.03 | | 0.10 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 29.88 | 29.88 | 30.10 | 0 | -0.22 | | 0.73 | |
| CTA | Simplify Managed Futures Strategy | 27.78 | 27.64 | 27.76 | 23.8K | 0.20 | | 0.73 | |
| CTAP | Simplify US Equity Plus Managed Futures | 25.90 | 25.75 | 25.87 | 1.7K | -0.33 | | 1.24 | |
| CTEF | Castellan Targeted Equity ETF | 68.91 | 68.91 | 68.91 | 100 | -0.43 | | 0.61 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 39.24 | 38.98 | 39.24 | 597 | -0.56 | | 1.40 | |
| CTGO | Contango Ore Inc | 31.71 | 30.17 | 31.04 | 105.8K | 1.34 | | 4.51 | |
| CTIF | Castellan Targeted Income ETF | 52.97 | 52.81 | 52.81 | 200 | 0.11 | | 0.22 | |
| CTM | Castellum Inc | 1.037 | 0.971 | 1.021 | 576.2K | 0.001 | | 0.10 | |
| CTWO | Cotwo Advisors Physical European Carbon | 21.35 | 20.20 | 20.20 | 1.0K | -2.15 | | 9.62 | |
| CURE | Healthcare Bull 3X ETF Direxion | 110.7 | 107.4 | 110.0 | 22.8K | -2.7 | | 2.40 | |
| CUT | MSCI Global Timber Invesco ETF | 29.90 | 29.79 | 29.80 | 1.0K | -0.68 | | 2.22 | |
| CVAR | ETF Opp Cultivar ETF | 30.20 | 29.30 | 29.30 | 300 | -0.22 | | 0.75 | |
| CVIE | Calvert International Responsible Index | 73.60 | 73.33 | 73.55 | 2.0K | -0.77 | | 1.04 | |
| CVLC | Calvert US Large-Cap Core Responsible | 84.70 | 84.38 | 84.46 | 29.3K | -1.27 | | 1.48 | |
| CVM | Cel-Sci Corp | 5.613 | 5.020 | 5.560 | 22.1K | 0.400 | | 7.75 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 66.50 | 66.50 | 66.50 | 286 | -0.63 | | 0.94 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 37.71 | 36.49 | 37.31 | 11.3K | -0.14 | | 0.37 | |
| CVR | Chicago Rivet & Machine Company | 14.19 | 14.02 | 14.19 | 1.3K | 0.08 | | 0.56 | |
| CVRD | Madison Covered Call ETF | 18.91 | 18.91 | 18.91 | 200 | -0.08 | | 0.41 | |
| CVRT | Calamos Convertible Equity Alternative | 40.38 | 40.10 | 40.36 | 1.2K | -0.21 | | 0.53 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.83 | 50.83 | 50.83 | 172 | 0.02 | | 0.03 | |
| CVU | CPI Aerostructures | 4.400 | 4.100 | 4.275 | 66.0K | -0.085 | | 1.95 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 27.70 | 27.70 | 27.70 | 511 | -0.26 | | 0.93 | |
| CWB | BBG Convertible Securities SPDR ETF | 93.44 | 92.92 | 93.06 | 51.2K | -0.83 | | 0.88 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 43.25 | 41.81 | 42.32 | 191.8K | -1.25 | | 2.87 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 38.12 | 36.93 | 36.95 | 108.5K | -0.39 | | 1.04 | |
| CWS | Advisorshares Focused Equity ETF | 71.32 | 71.32 | 71.32 | 731 | -0.64 | | 0.90 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 39.58 | 35.44 | 37.96 | 620.9K | -4.09 | | 9.73 | |
| CXRN | Teucrium 2X Daily Corn ETF | 17.90 | 17.90 | 17.66 | 0 | 0.24 | | 1.36 | |
| CYBN | Cybin Inc | 8.410 | 8.140 | 8.310 | 593.4K | 0.100 | | 1.22 | |
| CZA | Invesco Zacks Mid-Cap ETF | 113.4 | 113.1 | 113.4 | 346 | -1.2 | | 1.01 | |