| CAAA | FT Commercial Mortgage Opp ETF | 20.62 | 20.60 | 20.60 | 7.0K | -0.01 | | 0.05 | |
| CAFX | Congress Intermediate Bond ETF | 25.08 | 25.05 | 25.06 | 13.7K | -0.02 | | 0.06 | |
| CAIE | Calamos Autocallable Income ETF | 27.18 | 27.04 | 27.07 | 222.0K | -0.03 | | 0.11 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 45.49 | 44.94 | 45.17 | 531.8K | 0.15 | | 0.33 | |
| CAM | Ab California Intermediate Municipal ETF | 25.22 | 25.03 | 25.07 | 78.1K | 0.02 | | 0.09 | |
| CAML | Congress Large Cap Growth ETF | 39.13 | 38.91 | 38.93 | 20.8K | 0.09 | | 0.23 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 32.19 | 32.19 | 32.14 | 0 | 0.05 | | 0.17 | |
| CANE | Teucrium Sugar | 9.640 | 9.550 | 9.570 | 18.3K | -0.033 | | 0.34 | |
| CANF | Can-Fite Biopharma Ltd ADR | 0.3500 | 0.3130 | 0.3310 | 834.3K | -0.0260 | | 7.67 | |
| CAOS | Alpha Architect Tail Risk ETF | 89.94 | 89.84 | 89.90 | 28.0K | 0.00 | | 0.00 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.44 | 32.34 | 32.35 | 8.8K | 0.05 | | 0.17 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.599 | 2.517 | 2.585 | 26.0K | -0.008 | | 0.29 | |
| CARK | Inner Circle Castleark Large Growth ETF | 43.98 | 43.98 | 43.91 | 0 | 0.08 | | 0.17 | |
| CARU | Montreal Max Auto Industry 3X ETN | 33.00 | 33.00 | 32.55 | 0 | 0.45 | | 1.39 | |
| CAS | Simplify China A Shares Plus Income ETF | 34.05 | 34.05 | 33.64 | 0 | 0.41 | | 1.23 | |
| CATF | American Century California Municipal | 50.13 | 50.02 | 50.09 | 4.0K | -0.04 | | 0.08 | |
| CATX | Perspective Therapeutics Inc | 2.460 | 2.285 | 2.390 | 1.12M | 0.010 | | 0.42 | |
| CBLS | Clough Hedged Equity ETF | 28.22 | 28.22 | 28.22 | 100 | 0.09 | | 0.31 | |
| CBOA | Calamos Bitcoin Alt ETF April | 26.29 | 26.29 | 26.39 | 0 | -0.10 | | 0.39 | |
| CBOE | CBOE Global Markets Inc | 255.1 | 250.6 | 252.4 | 199.1K | -2.2 | | 0.85 | |
| CBOJ | Calamos Bitcoin Structured Alt | 25.04 | 24.99 | 25.01 | 7.7K | -0.06 | | 0.24 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.39 | 24.39 | 24.49 | 0 | -0.10 | | 0.41 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.60 | 22.60 | 22.60 | 214 | 0.07 | | 0.31 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.61 | 24.57 | 24.60 | 2.3K | -0.04 | | 0.16 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.96 | 24.96 | 24.96 | 1.4K | -0.06 | | 0.23 | |
| CBSE | Clough Select Equity ETF | 40.88 | 40.64 | 40.71 | 1.9K | 0.02 | | 0.06 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 28.70 | 28.70 | 28.70 | 100 | -0.73 | | 2.52 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 23.53 | 22.91 | 23.15 | 5.9K | -0.65 | | 2.73 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 21.53 | 21.44 | 21.44 | 600 | -0.45 | | 2.07 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 21.99 | 21.81 | 21.91 | 33.1K | -0.26 | | 1.17 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.71 | 22.71 | 22.71 | 300 | -0.39 | | 1.67 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 27.63 | 27.46 | 27.51 | 1.3K | -0.44 | | 1.58 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 24.19 | 23.81 | 23.94 | 10.2K | -0.45 | | 1.85 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 22.76 | 22.76 | 23.13 | 0 | -0.37 | | 1.59 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 23.29 | 23.19 | 23.19 | 14.7K | -0.12 | | 0.49 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.85 | 23.80 | 23.85 | 4.8K | -0.26 | | 1.10 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.19 | 28.80 | 28.82 | 5.8K | 0.03 | | 0.10 | |
| CCEL | Cryo-Cell Intl Inc | 3.990 | 3.914 | 3.990 | 700 | 0.040 | | 1.01 | |
| CCOR | Core Alternative ETF | 26.73 | 26.60 | 26.60 | 1.1K | -0.08 | | 0.29 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 5.560 | 4.980 | 5.300 | 1.64M | -0.240 | | 4.32 | |
| CDEI | Calvert US Large-Cap Diversity & | 82.77 | 82.77 | 82.71 | 0 | 0.06 | | 0.07 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.59 | 22.45 | 22.45 | 210.4K | -0.07 | | 0.31 | |
| CEF | Sprott Physical Gold & Silver Trust | 42.60 | 41.78 | 41.93 | 744.0K | 0.28 | | 0.67 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.42 | 19.33 | 19.33 | 365 | 0.04 | | 0.23 | |
| CEFS | Saba Closed-End Funds ETF | 22.87 | 22.70 | 22.75 | 53.5K | -0.02 | | 0.09 | |
| CEFZ | Rivernorth Active Income ETF | 8.310 | 8.238 | 8.238 | 10.7K | 0.005 | | 0.06 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 31.45 | 29.50 | 29.75 | 29.4K | -1.58 | | 5.03 | |
| CELT | Tradr 2X Long Celh Daily ETF | 10.200 | 9.880 | 9.880 | 5.5K | -0.346 | | 3.37 | |
| CEMB | JPM EM Corporate Bond ETF | 45.91 | 45.84 | 45.86 | 36.7K | -0.02 | | 0.04 | |
| CERY | BBG Enhanced Roll Yield Commodity | 30.14 | 29.93 | 30.04 | 19.2K | 0.10 | | 0.33 | |
| CET | Central Securities Corp | 50.79 | 50.32 | 50.65 | 22.2K | 0.19 | | 0.37 | |
| CEV | Eaton Vance California Muni Income Trust | 10.49 | 10.40 | 10.42 | 28.9K | -0.01 | | 0.05 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.26 | 19.20 | 19.21 | 1.6K | 0.00 | | 0.01 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.28 | 25.21 | 25.24 | 4.5K | -0.04 | | 0.15 | |
| CGBL | Capital Group Core Balanced ETF | 35.40 | 35.24 | 35.27 | 793.5K | 0.03 | | 0.09 | |
| CGCB | Capital Group Core Bond ETF | 26.59 | 26.52 | 26.55 | 908.0K | -0.04 | | 0.15 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.72 | 22.66 | 22.68 | 1.24M | -0.02 | | 0.09 | |
| CGCV | Capital Group Conservative Equity ETF | 30.66 | 30.49 | 30.52 | 319.9K | -0.05 | | 0.16 | |
| CGDG | Capital Group Dividend Grower ETF | 35.68 | 35.46 | 35.49 | 565.4K | -0.10 | | 0.28 | |
| CGDV | Capital Dividend Value ETF | 43.85 | 43.60 | 43.64 | 3.69M | -0.03 | | 0.07 | |
| CGGE | Capital Group Global Equity ETF | 31.59 | 31.37 | 31.41 | 514.8K | -0.06 | | 0.19 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.86 | 28.70 | 28.73 | 21.1K | 0.11 | | 0.38 | |
| CGGO | Capital Global Growth Equity ETF | 35.00 | 34.76 | 34.80 | 831.0K | 0.09 | | 0.26 | |
| CGGR | Capital Growth ETF | 44.86 | 44.52 | 44.61 | 1.59M | 0.15 | | 0.34 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.46 | 25.44 | 25.46 | 227.0K | -0.02 | | 0.06 | |
| CGHY | Capital Group High Yield Bond ETF | 25.41 | 25.39 | 25.40 | 9.5K | -0.01 | | 0.02 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.52 | 25.40 | 25.40 | 95.5K | -0.07 | | 0.27 | |
| CGIC | Capital Group Intl Core Equity ETF | 32.14 | 31.93 | 31.95 | 356.5K | -0.01 | | 0.02 | |
| CGIE | Capital Group International ETF | 34.61 | 34.38 | 34.41 | 285.6K | -0.16 | | 0.46 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 29.05 | 28.83 | 28.89 | 521.3K | 0.04 | | 0.14 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.71 | 27.67 | 27.68 | 774.5K | -0.04 | | 0.14 | |
| CGMU | Capital Group Municipal Income ETF | 27.41 | 27.35 | 27.37 | 688.0K | 0.02 | | 0.07 | |
| CGNG | Capital Group New Geography Equity ETF | 32.13 | 31.78 | 31.82 | 538.2K | -0.03 | | 0.09 | |
| CGRO | Corevalues Alpha Greater China Growth | 28.21 | 28.21 | 27.84 | 0 | 0.37 | | 1.32 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.01 | 25.99 | 26.00 | 314.0K | -0.02 | | 0.08 | |
| CGSM | Capital Group Short Duration Muni Income | 26.35 | 26.32 | 26.34 | 76.3K | -0.01 | | 0.02 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.33 | 25.32 | 25.33 | 253.1K | 0.00 | | 0.02 | |
| CGUS | Capital Core Equity ETF | 40.51 | 40.25 | 40.34 | 766.1K | 0.05 | | 0.12 | |
| CGVV | Capital Group U.S. Large Value ETF | 27.28 | 27.09 | 27.13 | 16.1K | 0.08 | | 0.30 | |
| CGW | S&P Global Water Index Invesco ETF | 64.56 | 63.84 | 63.89 | 9.3K | -0.61 | | 0.95 | |
| CGXU | Capital Intl Focus Equity ETF | 30.54 | 30.27 | 30.31 | 585.6K | 0.05 | | 0.17 | |
| CHAT | Roundhill Generative AI & Technology ETF | 62.31 | 61.09 | 62.06 | 265.5K | 0.68 | | 1.11 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 20.53 | 20.22 | 20.52 | 247.6K | 0.50 | | 2.50 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 22.14 | 21.99 | 22.03 | 15.7K | 0.23 | | 1.06 | |
| CHOW | Chowchow Cloud International | 10.500 | 9.070 | 9.440 | 494.6K | -0.700 | | 6.88 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 57.99 | 57.26 | 57.67 | 71.8K | 0.41 | | 0.72 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 43.99 | 37.52 | 41.10 | 153.3K | -1.74 | | 4.07 | |
| CIK | Credit Suisse Asset Management | 2.840 | 2.800 | 2.827 | 789.2K | 0.005 | | 0.18 | |
| CITR | | 8.250 | 7.500 | 7.830 | 25.0K | 0.000 | | NaN | |
| CIX | Compx International Inc | 22.13 | 21.50 | 21.64 | 5.9K | -0.08 | | 0.37 | |
| CKX | Ckx Lands | 9.700 | 9.670 | 9.700 | 400 | 0.030 | | 0.31 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.40 | 27.18 | 27.26 | 7.7K | 0.11 | | 0.41 | |
| CLCV | Crossmark Large Cap Value ETF | 26.48 | 26.31 | 26.34 | 3.6K | -0.02 | | 0.07 | |
| CLDI | Calidi Biotherapeutics Inc | 1.550 | 1.420 | 1.420 | 66.0K | -0.080 | | 5.19 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 178.1K | 0.0 | | 0.04 | |
| CLIX | Long Online/Short Stores ETF | 60.05 | 60.05 | 60.13 | 0 | -0.08 | | 0.14 | |
| CLM | Cornerstone Strategic Investment Fund | 8.340 | 8.300 | 8.320 | 961.0K | 0.030 | | 0.36 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.80 | 50.67 | 50.76 | 9.6K | 0.06 | | 0.11 | |
| CLOC | Aam Crescent Clo ETF | 25.15 | 25.15 | 25.13 | 0 | 0.02 | | 0.08 | |
| CLOI | Vaneck Clo ETF | 52.87 | 52.82 | 52.86 | 83.9K | 0.00 | | 0.00 | |
| CLOX | Panagram AAA Clo ETF | 25.54 | 25.47 | 25.53 | 74.3K | 0.03 | | 0.12 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.52 | 26.49 | 26.51 | 174.8K | 0.04 | | 0.15 | |
| CLSE | Convergence Long/Short Equity ETF | 27.21 | 27.07 | 27.20 | 89.1K | 0.13 | | 0.48 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 39.09 | 30.84 | 31.85 | 549.7K | -6.85 | | 17.70 | |
| CMBS | CMBS Ishares ETF | 49.26 | 49.05 | 49.05 | 32.4K | -0.12 | | 0.25 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 26.36 | 26.36 | 26.17 | 0 | 0.20 | | 0.76 | |
| CMCL | Caledonia Mining Corp | 25.20 | 23.80 | 24.17 | 123.8K | -0.99 | | 3.93 | |
| CMDT | Pimco Commodity Strategy Active ETF | 28.08 | 27.98 | 28.01 | 39.6K | 0.07 | | 0.26 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 56.24 | 55.81 | 55.82 | 15.3K | 0.23 | | 0.41 | |
| CMF | California Muni Bond Ishares ETF | 57.41 | 57.36 | 57.38 | 276.1K | -0.02 | | 0.03 | |
| CMT | Core Molding Technologies Inc | 19.06 | 18.66 | 18.83 | 4.6K | 0.01 | | 0.05 | |
| CNAV | Mohr Company Nav ETF | 31.16 | 31.03 | 31.12 | 15.5K | 0.16 | | 0.51 | |
| CNBS | Amplify Seymour Cannabis ETF | 23.87 | 23.07 | 23.07 | 4.3K | -0.47 | | 1.99 | |
| CNEQ | Alger Concentrated Equity ETF | 35.28 | 34.90 | 35.06 | 32.3K | 0.01 | | 0.03 | |
| CNL | Collective Mng Ltd | 11.52 | 11.33 | 11.42 | 18.8K | -0.09 | | 0.74 | |
| CNRG | SPDR Kensho Clean Power ETF | 97.17 | 96.16 | 96.26 | 5.5K | -0.99 | | 1.02 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 42.59 | 42.35 | 42.49 | 14.0K | 0.74 | | 1.78 | |
| CNYA | China A Ishares MSCI ETF | 34.19 | 33.99 | 34.17 | 69.6K | 0.47 | | 1.39 | |
| COAL | Global Coal Index ETF | 23.36 | 22.98 | 23.04 | 21.1K | 0.09 | | 0.39 | |
| COE | 51Talk Online Education Group | 41.34 | 39.80 | 41.24 | 6.9K | 0.03 | | 0.07 | |
| COHN | Cohen & Company Inc | 17.00 | 15.99 | 16.76 | 40.7K | -0.15 | | 0.89 | |
| COIA | Proshares Ultra Coin | 17.51 | 16.56 | 17.31 | 29.9K | -0.58 | | 3.28 | |
| COII | Rex Coin Growth & Income ETF | 17.81 | 17.31 | 17.80 | 1.7K | -0.30 | | 1.66 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 18.06 | 17.76 | 17.91 | 11.7K | -0.23 | | 1.28 | |
| COIW | Roundhill Coin Weeklypay ETF | 26.61 | 25.59 | 26.13 | 90.8K | -0.41 | | 1.54 | |
| COLO | GX MSCI Colombia ETF | 37.80 | 37.00 | 37.06 | 79.7K | -0.77 | | 2.04 | |
| COM | Auspice Broad Commodity Strategy ETF | 30.08 | 29.92 | 29.93 | 67.6K | 0.11 | | 0.37 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 23.57 | 23.38 | 23.39 | 11.6K | 0.17 | | 0.74 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 47.14 | 45.74 | 46.56 | 492.6K | -0.51 | | 1.08 | |
| COPA | Themes Copper Miners ETF | 41.48 | 41.09 | 41.21 | 3.7K | 0.39 | | 0.96 | |
| COPX | GX Copper Miners ETF | 69.10 | 67.71 | 68.03 | 1.8M | 0.81 | | 1.21 | |
| COPY | Tweedy Browne Insider + Value ETF | 12.81 | 12.75 | 12.77 | 47.7K | 0.06 | | 0.47 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 38.44 | 35.00 | 35.32 | 237.5K | -2.07 | | 5.52 | |
| CORN | Teucrium Corn | 17.95 | 17.85 | 17.88 | 53.8K | -0.04 | | 0.22 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.52 | 98.11 | 98.23 | 86.3K | -0.15 | | 0.15 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 10.80 | 10.70 | 10.70 | 1.5K | -0.07 | | 0.65 | |
| COSW | Roundhill Cost Weeklypay ETF | 46.03 | 45.48 | 45.62 | 3.7K | -0.12 | | 0.26 | |
| COWZ | Pacer US Cash Cows 100 ETF | 61.02 | 60.42 | 60.68 | 1.12M | 0.25 | | 0.41 | |
| COZX | Tradr 2X Long Corz Daily ETF | 14.01 | 13.17 | 13.93 | 4.5K | 0.01 | | 0.10 | |
| CPER | US Copper | 33.51 | 33.10 | 33.34 | 552.3K | 0.51 | | 1.55 | |
| CPHI | China Pharma Holdings | 1.700 | 1.634 | 1.700 | 6.2K | 0.040 | | 2.41 | |
| CPII | Ionic Inflation Protection ETF | 18.98 | 18.98 | 18.98 | 100 | 0.01 | | 0.05 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.26 | 21.22 | 21.26 | 3.9K | -0.04 | | 0.16 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 26.91 | 26.88 | 26.89 | 1.4K | 0.00 | | 0.02 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 25.88 | 25.88 | 25.87 | 0 | 0.01 | | 0.03 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.54 | 26.50 | 26.52 | 6.7K | 0.02 | | 0.06 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.16 | 27.16 | 27.16 | 590 | 0.02 | | 0.07 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.41 | 26.41 | 26.40 | 0 | 0.02 | | 0.07 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.70 | 26.70 | 26.69 | 0 | 0.00 | | 0.02 | |
| CPRO | Calamos Russell 2000 Structured Alt | 26.98 | 26.95 | 26.96 | 3.3K | 0.02 | | 0.06 | |
| CPRY | Calamos Russell 2000 Structured Alt | 26.68 | 26.63 | 26.63 | 2.4K | 0.00 | | 0.02 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.84 | 26.84 | 26.84 | 1.8K | 0.03 | | 0.13 | |
| CPSD | Calamos S&P 500 Structured Alt | 25.98 | 25.93 | 25.98 | 20.0K | 0.03 | | 0.10 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.45 | 25.45 | 25.40 | 0 | 0.05 | | 0.20 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.79 | 26.79 | 26.79 | 1.1K | 0.04 | | 0.15 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.17 | 27.13 | 27.16 | 32.4K | 0.01 | | 0.04 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.53 | 28.46 | 28.48 | 5.8K | 0.03 | | 0.12 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.89 | 26.82 | 26.87 | 3.3K | 0.04 | | 0.15 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.05 | 26.98 | 27.05 | 2.0K | 0.02 | | 0.08 | |
| CPSP | Calamos S&P 500 Structured Alt | 25.98 | 25.92 | 25.94 | 3.6K | 0.03 | | 0.10 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.08 | 25.08 | 25.06 | 0 | 0.02 | | 0.08 | |
| CPST | Calamos S&P 500 Structured Alt | 26.97 | 26.93 | 26.97 | 1.3K | 0.05 | | 0.19 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 26.99 | 26.98 | 26.98 | 1.7K | 0.01 | | 0.04 | |
| CPSY | Calamos S&P 500 Structured Alt | 24.98 | 24.98 | 24.98 | 551 | 0.02 | | 0.06 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 24.85 | 24.20 | 24.67 | 9.4K | 0.93 | | 3.91 | |
| CQQQ | China Technology Invesco ETF | 53.10 | 52.43 | 52.93 | 1.15M | 0.74 | | 1.42 | |
| CRAK | Vaneck Oil Refiners ETF | 40.14 | 39.76 | 39.97 | 5.7K | 0.20 | | 0.51 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 232.8 | 232.4 | 232.6 | 1.2K | 0.6 | | 0.27 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 5.200 | 4.660 | 4.950 | 8.34M | -0.240 | | 4.62 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 34.83 | 31.68 | 33.06 | 170.8K | 1.30 | | 4.09 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 26.72 | 25.81 | 26.46 | 17.8K | -0.37 | | 1.38 | |
| CRDT | Simplify Opportunistic Income ETF | 23.24 | 23.18 | 23.18 | 22.1K | 0.00 | | 0.00 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 25.96 | 22.70 | 23.20 | 134.5K | -1.38 | | 5.61 | |
| CRED | Columbia Research Enhanced Real Estate | 20.58 | 20.58 | 20.62 | 0 | -0.04 | | 0.18 | |
| CRF | Cornerstone Strategic Return Fund | 8.030 | 8.000 | 8.012 | 527.8K | 0.012 | | 0.15 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 17.61 | 16.55 | 16.83 | 46.7K | -0.77 | | 4.37 | |
| CRSH | Yieldmax Short Tsla Option Income | 26.25 | 25.90 | 26.05 | 42.7K | -0.06 | | 0.23 | |
| CRTC | Dbx US National Critical Technologies | 37.11 | 36.84 | 36.89 | 40.2K | 0.04 | | 0.10 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 8.990 | 8.180 | 8.910 | 1.19M | 0.500 | | 5.95 | |
| CSD | S&P Spin-Off Invesco ETF | 101.0 | 100.6 | 101.0 | 1.2K | 0.1 | | 0.09 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 22.40 | 21.42 | 21.94 | 24.6K | 0.36 | | 1.67 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.79 | 49.74 | 49.77 | 176.9K | 0.00 | | 0.00 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.03 | 99.02 | 99.02 | 364 | 0.04 | | 0.04 | |
| CSM | Largecap Core Plus ETF FT | 79.52 | 79.41 | 79.47 | 2.7K | 0.34 | | 0.44 | |
| CSMD | Professionally Congress Smid Growth ETF | 32.66 | 32.29 | 32.43 | 32.4K | 0.02 | | 0.08 | |
| CSNR | Cohen & Steers Natural Resources Active | 30.61 | 30.37 | 30.37 | 1.9K | -0.02 | | 0.08 | |
| CSPF | Cohen & Steers Preferred and Income | 25.97 | 25.95 | 25.95 | 21.5K | -0.03 | | 0.10 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 26.17 | 25.96 | 26.06 | 170.2K | 0.06 | | 0.23 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 28.84 | 28.84 | 28.82 | 0 | 0.02 | | 0.06 | |
| CTA | Simplify Managed Futures Strategy | 26.88 | 26.55 | 26.65 | 368.2K | -0.33 | | 1.22 | |
| CTEF | Castellan Targeted Equity ETF | 66.56 | 66.47 | 66.56 | 10.0K | 0.34 | | 0.51 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 37.15 | 36.62 | 37.05 | 1.9K | 0.24 | | 0.67 | |
| CTGO | Contango Ore Inc | 26.80 | 25.80 | 26.22 | 46.5K | 0.57 | | 2.22 | |
| CTIF | Castellan Targeted Income ETF | 51.87 | 51.87 | 51.87 | 8.7K | 0.12 | | 0.23 | |
| CTM | Castellum Inc | 1.090 | 1.020 | 1.045 | 1.1M | -0.005 | | 0.48 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.03 | 19.03 | 19.10 | 0 | -0.08 | | 0.39 | |
| CURE | Healthcare Bull 3X ETF Direxion | 110.8 | 107.6 | 108.3 | 43.3K | -1.5 | | 1.34 | |
| CUT | MSCI Global Timber Invesco ETF | 29.04 | 28.92 | 29.00 | 4.6K | 0.03 | | 0.12 | |
| CVAR | ETF Opp Cultivar ETF | 28.50 | 28.50 | 28.39 | 0 | 0.10 | | 0.36 | |
| CVIE | Calvert International Responsible Index | 70.93 | 70.59 | 70.62 | 19.2K | 0.22 | | 0.32 | |
| CVLC | Calvert US Large-Cap Core Responsible | 85.15 | 84.68 | 84.77 | 20.3K | 0.12 | | 0.14 | |
| CVM | Cel-Sci Corp | 6.690 | 6.260 | 6.512 | 56.7K | 0.160 | | 2.54 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 64.74 | 64.47 | 64.67 | 4.6K | 0.18 | | 0.27 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 37.60 | 36.75 | 37.15 | 27.8K | 0.27 | | 0.72 | |
| CVR | Chicago Rivet & Machine Company | 11.00 | 10.90 | 11.00 | 200 | 0.32 | | 3.00 | |
| CVRD | Madison Covered Call ETF | 18.92 | 18.92 | 18.92 | 110 | 0.07 | | 0.36 | |
| CVRT | Calamos Convertible Equity Alternative | 38.50 | 38.40 | 38.47 | 853 | 0.06 | | 0.15 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.75 | 50.72 | 50.75 | 12.4K | 0.02 | | 0.04 | |
| CVU | CPI Aerostructures | 2.930 | 2.770 | 2.930 | 39.3K | 0.030 | | 1.05 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 27.00 | 26.94 | 26.98 | 1.6K | -0.05 | | 0.17 | |
| CWB | BBG Convertible Securities SPDR ETF | 90.97 | 90.49 | 90.67 | 411.7K | -0.03 | | 0.03 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 45.08 | 44.16 | 44.87 | 130.8K | 1.02 | | 2.33 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 35.55 | 35.27 | 35.32 | 433.3K | 0.07 | | 0.20 | |
| CWS | Advisorshares Focused Equity ETF | 69.49 | 68.79 | 69.49 | 12.7K | 0.47 | | 0.68 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 37.11 | 33.77 | 36.70 | 1.08M | 2.01 | | 5.79 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.68 | 19.68 | 19.54 | 0 | 0.14 | | 0.72 | |
| CYBN | Cybin Inc | 6.200 | 5.970 | 5.990 | 343.7K | 0.040 | | 0.67 | |
| CZA | Invesco Zacks Mid-Cap ETF | 112.1 | 111.9 | 111.9 | 479 | 0.1 | | 0.10 | |