| CAAA | FT Commercial Mortgage Opp ETF | 20.35 | 20.28 | 20.31 | 1.0K | -0.06 | | 0.27 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 21.09 | 20.49 | 20.49 | 3.9K | -0.63 | | 3.00 | |
| CAFX | Congress Intermediate Bond ETF | 24.81 | 24.76 | 24.76 | 16.6K | -0.14 | | 0.54 | |
| CAIE | Calamos Autocallable Income ETF | 25.33 | 24.96 | 25.07 | 322.7K | -0.27 | | 1.05 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 44.70 | 44.01 | 44.18 | 1.8M | -0.52 | | 1.15 | |
| CAM | Ab California Intermediate Municipal ETF | 25.18 | 24.99 | 25.00 | 50.9K | -0.17 | | 0.66 | |
| CAML | Congress Large Cap Growth ETF | 35.60 | 35.00 | 35.16 | 39.3K | -0.63 | | 1.76 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 30.65 | 30.65 | 30.65 | 10 | -0.36 | | 1.15 | |
| CANE | Teucrium Sugar | 10.55 | 10.34 | 10.45 | 722.1K | 0.15 | | 1.41 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.420 | 3.150 | 3.170 | 49.8K | -0.163 | | 4.89 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.68 | 90.49 | 90.65 | 246.9K | 0.07 | | 0.07 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 31.11 | 30.64 | 30.66 | 26.6K | -0.48 | | 1.54 | |
| CARD | Montreal Max Auto Industry -3X ETN | 4.030 | 3.690 | 3.975 | 50.2K | 0.315 | | 8.61 | |
| CARK | Inner Circle Castleark Large Growth ETF | 40.42 | 40.42 | 40.42 | 10 | -0.51 | | 1.25 | |
| CARU | Montreal Max Auto Industry 3X ETN | 18.49 | 18.49 | 18.49 | 42 | -0.99 | | 5.09 | |
| CAS | Simplify China A Shares Plus Income ETF | 24.62 | 24.34 | 24.36 | 3.4K | -0.69 | | 2.75 | |
| CATF | American Century California Municipal | 50.01 | 49.74 | 49.74 | 5.2K | -0.41 | | 0.82 | |
| CATX | Perspective Therapeutics Inc | 4.780 | 4.400 | 4.450 | 7.43M | -0.145 | | 3.16 | |
| CBLS | Clough Hedged Equity ETF | 29.51 | 28.88 | 28.88 | 2.1K | -0.56 | | 1.89 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.33 | 24.33 | 24.33 | 4 | -0.05 | | 0.21 | |
| CBOE | CBOE Global Markets Inc | 286.7 | 282.5 | 284.0 | 985.8K | -0.9 | | 0.32 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.76 | 23.74 | 23.75 | 456 | -0.01 | | 0.04 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.44 | 23.44 | 23.44 | 98 | -0.03 | | 0.11 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.34 | 23.20 | 23.26 | 7.6K | -0.14 | | 0.60 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.37 | 24.37 | 24.37 | 4 | -0.01 | | 0.04 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.33 | 24.33 | 24.33 | 41 | -0.01 | | 0.02 | |
| CBSE | Clough Select Equity ETF | 41.81 | 40.42 | 40.42 | 1.5K | -1.25 | | 3.00 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 22.35 | 22.35 | 22.35 | 47 | -0.05 | | 0.23 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.15 | 19.08 | 19.15 | 2.9K | -0.05 | | 0.26 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.40 | 18.40 | 18.40 | 188 | -0.02 | | 0.12 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.22 | 20.15 | 20.18 | 7.8K | -0.01 | | 0.06 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.99 | 19.94 | 19.97 | 12.3K | 0.01 | | 0.05 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.73 | 22.73 | 22.73 | 2.0K | -0.36 | | 1.55 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.92 | 20.87 | 20.92 | 3.2K | -0.03 | | 0.14 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.42 | 20.42 | 20.42 | 16 | -0.02 | | 0.10 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.18 | 22.17 | 22.17 | 532 | -0.02 | | 0.09 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.08 | 22.08 | 22.08 | 173 | -0.03 | | 0.14 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.29 | 27.79 | 27.79 | 2.6K | -0.54 | | 1.90 | |
| CCEL | Cryo-Cell Intl Inc | 3.250 | 3.120 | 3.120 | 46.7K | 0.050 | | 1.63 | |
| CCOM | Simplify Chinese Commodities Strategy No | 25.19 | 25.19 | 25.19 | 62 | 0.04 | | 0.18 | |
| CCOR | Core Alternative ETF | 25.99 | 25.95 | 25.97 | 1.7K | -0.04 | | 0.16 | |
| CCRP | Columbia Corporate Bond ETF | 19.62 | 19.62 | 19.62 | 3 | -0.19 | | 0.96 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 9.635 | 8.310 | 8.720 | 2.76M | -0.325 | | 3.59 | |
| CDEI | Calvert US Large-Cap Diversity & | 78.25 | 77.63 | 77.63 | 433 | -0.58 | | 0.74 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.76 | 21.49 | 21.52 | 71.4K | -0.16 | | 0.74 | |
| CEF | Sprott Physical Gold & Silver Trust | 46.58 | 44.16 | 44.32 | 1.92M | -2.28 | | 4.89 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 17.48 | 17.34 | 17.34 | 221 | -0.58 | | 3.22 | |
| CEFS | Saba Closed-End Funds ETF | 22.67 | 22.26 | 22.29 | 66.0K | -0.28 | | 1.24 | |
| CEFZ | Rivernorth Active Income ETF | 7.980 | 7.810 | 7.810 | 14.0K | -0.130 | | 1.64 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 20.83 | 15.87 | 16.39 | 141.8K | -4.46 | | 21.39 | |
| CELT | Tradr 2X Long Celh Daily ETF | 9.410 | 9.280 | 9.280 | 5.9K | -0.110 | | 1.17 | |
| CEMB | JPM EM Corporate Bond ETF | 45.29 | 45.10 | 45.11 | 15.1K | -0.32 | | 0.71 | |
| CERY | BBG Enhanced Roll Yield Commodity | 35.12 | 34.85 | 34.95 | 431.9K | -0.01 | | 0.03 | |
| CET | Central Securities Corp | 50.99 | 49.36 | 49.36 | 54.8K | -0.82 | | 1.63 | |
| CEV | Eaton Vance California Muni Income Trust | 10.44 | 10.33 | 10.36 | 33.6K | -0.07 | | 0.67 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.00 | 18.80 | 18.87 | 6.2K | -0.12 | | 0.61 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.08 | 24.75 | 24.75 | 2.2K | -0.60 | | 2.37 | |
| CGBL | Capital Group Core Balanced ETF | 34.66 | 34.12 | 34.23 | 983.6K | -0.50 | | 1.44 | |
| CGCB | Capital Group Core Bond ETF | 26.32 | 26.19 | 26.20 | 764.9K | -0.22 | | 0.81 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.39 | 22.27 | 22.27 | 1.75M | -0.20 | | 0.87 | |
| CGCV | Capital Group Conservative Equity ETF | 30.11 | 29.58 | 29.67 | 258.1K | -0.39 | | 1.30 | |
| CGDG | Capital Group Dividend Grower ETF | 35.64 | 34.87 | 35.02 | 680.7K | -0.63 | | 1.75 | |
| CGDV | Capital Dividend Value ETF | 43.12 | 42.27 | 42.50 | 4.68M | -0.64 | | 1.47 | |
| CGGE | Capital Group Global Equity ETF | 30.83 | 30.05 | 30.21 | 550.8K | -0.72 | | 2.33 | |
| CGGG | Capital Group U.S. Large Growth ETF | 25.65 | 25.34 | 25.41 | 5.1K | -0.51 | | 1.98 | |
| CGGO | Capital Global Growth Equity ETF | 34.32 | 33.30 | 33.56 | 1.3M | -0.86 | | 2.50 | |
| CGGR | Capital Growth ETF | 41.22 | 40.24 | 40.52 | 5.39M | -0.83 | | 2.00 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.57 | 25.34 | 25.35 | 392.1K | -0.28 | | 1.09 | |
| CGHY | Capital Group High Yield Bond ETF | 25.09 | 24.94 | 24.98 | 16.7K | -0.14 | | 0.57 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.14 | 25.03 | 25.04 | 53.1K | -0.19 | | 0.75 | |
| CGIC | Capital Group Intl Core Equity ETF | 33.03 | 32.08 | 32.26 | 379.9K | -0.93 | | 2.80 | |
| CGIE | Capital Group International ETF | 33.75 | 32.61 | 32.79 | 832.4K | -1.14 | | 3.35 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 29.51 | 28.77 | 28.97 | 1.08M | -0.55 | | 1.85 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.30 | 27.12 | 27.14 | 889.5K | -0.23 | | 0.82 | |
| CGMU | Capital Group Municipal Income ETF | 27.43 | 27.26 | 27.27 | 1.02M | -0.18 | | 0.66 | |
| CGNG | Capital Group New Geography Equity ETF | 31.58 | 30.69 | 30.86 | 506.7K | -0.92 | | 2.88 | |
| CGRO | Corevalues Alpha Greater China Growth | 23.67 | 23.35 | 23.35 | 222 | -0.51 | | 2.16 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.85 | 25.81 | 25.82 | 478.7K | -0.07 | | 0.27 | |
| CGSM | Capital Group Short Duration Muni Income | 26.45 | 26.36 | 26.37 | 316.0K | -0.10 | | 0.38 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.33 | 25.30 | 25.31 | 136.0K | -0.02 | | 0.06 | |
| CGUS | Capital Core Equity ETF | 39.03 | 38.28 | 38.48 | 1.33M | -0.62 | | 1.57 | |
| CGVV | Capital Group U.S. Large Value ETF | 26.90 | 26.51 | 26.55 | 29.0K | -0.34 | | 1.26 | |
| CGW | S&P Global Water Index Invesco ETF | 62.95 | 61.51 | 61.75 | 39.5K | -1.08 | | 1.72 | |
| CGXU | Capital Intl Focus Equity ETF | 29.23 | 28.28 | 28.40 | 1.2M | -0.95 | | 3.24 | |
| CHAT | Roundhill Generative AI & Technology ETF | 64.51 | 62.08 | 62.53 | 370.8K | -2.69 | | 4.12 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 20.86 | 20.02 | 20.19 | 152.8K | -0.79 | | 3.74 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 19.68 | 19.32 | 19.38 | 15.6K | -0.45 | | 2.27 | |
| CHOW | Chowchow Cloud International | 0.4379 | 0.3951 | 0.3951 | 240.8K | -0.0463 | | 10.49 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 56.85 | 55.01 | 55.69 | 228.4K | -0.87 | | 1.53 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 16.86 | 13.88 | 15.03 | 186.9K | -1.27 | | 7.79 | |
| CIK | Credit Suisse Asset Management | 2.580 | 2.510 | 2.530 | 630.4K | -0.040 | | 1.56 | |
| CITR | General Enterprise Ventures Inc | 10.370 | 8.010 | 9.610 | 737.8K | 0.660 | | 7.37 | |
| CIX | Compx International Inc | 23.71 | 22.70 | 22.70 | 12.1K | -0.30 | | 1.30 | |
| CKX | Ckx Lands | 10.40 | 10.36 | 10.40 | 789 | -0.49 | | 4.50 | |
| CLCG | Crossmark Large Cap Growth ETF | 24.63 | 24.53 | 24.53 | 1.5K | -0.38 | | 1.53 | |
| CLCV | Crossmark Large Cap Value ETF | 26.33 | 26.23 | 26.23 | 468 | -0.22 | | 0.82 | |
| CLDI | Calidi Biotherapeutics Inc | 0.2973 | 0.2802 | 0.2830 | 316.4K | -0.0163 | | 5.45 | |
| CLIM | | 24.06 | 23.62 | 23.62 | 9.4K | -0.84 | | 3.43 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 425.5K | 0.0 | | 0.03 | |
| CLIX | Long Online/Short Stores ETF | 53.02 | 52.22 | 52.22 | 440 | -0.53 | | 1.00 | |
| CLM | Cornerstone Strategic Investment Fund | 7.325 | 7.180 | 7.220 | 1.09M | -0.100 | | 1.37 | |
| CLNK | Bitwise Chainlink ETF | 16.49 | 16.35 | 16.48 | 22.8K | 0.02 | | 0.11 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.39 | 49.82 | 49.84 | 7.3K | -0.15 | | 0.30 | |
| CLOC | Aam Crescent Clo ETF | 24.95 | 24.94 | 24.94 | 214 | -0.02 | | 0.06 | |
| CLOI | Vaneck Clo ETF | 52.58 | 52.39 | 52.57 | 148.4K | -0.01 | | 0.01 | |
| CLOX | Panagram AAA Clo ETF | 25.51 | 25.38 | 25.41 | 735.2K | -0.01 | | 0.04 | |
| CLOZ | Panagram BBb-B Clo ETF | 25.60 | 25.51 | 25.54 | 133.3K | -0.03 | | 0.10 | |
| CLSE | Convergence Long/Short Equity ETF | 28.43 | 27.83 | 28.02 | 116.2K | -0.45 | | 1.58 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 11.82 | 9.93 | 10.64 | 270.6K | -0.98 | | 8.40 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 21.24 | 19.48 | 20.38 | 3.3K | 1.55 | | 8.21 | |
| CMBS | CMBS Ishares ETF | 49.00 | 48.74 | 48.83 | 26.1K | -0.19 | | 0.39 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 27.90 | 27.90 | 27.90 | 4 | 0.06 | | 0.23 | |
| CMCL | Caledonia Mining Corp | 22.24 | 21.11 | 21.44 | 410.6K | -0.77 | | 3.47 | |
| CMDT | Pimco Commodity Strategy Active ETF | 32.12 | 31.88 | 32.01 | 143.9K | 0.07 | | 0.22 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 59.09 | 58.52 | 58.89 | 48.7K | 0.04 | | 0.07 | |
| CMF | California Muni Bond Ishares ETF | 57.23 | 56.80 | 56.81 | 893.9K | -0.51 | | 0.88 | |
| CMT | Core Molding Technologies Inc | 20.55 | 19.70 | 20.06 | 68.2K | -0.36 | | 1.76 | |
| CNAV | Mohr Company Nav ETF | 31.47 | 31.23 | 31.23 | 464 | -1.34 | | 4.11 | |
| CNBS | Amplify Seymour Cannabis ETF | 23.50 | 22.04 | 22.19 | 8.0K | -1.45 | | 6.15 | |
| CNEQ | Alger Concentrated Equity ETF | 32.24 | 31.18 | 31.34 | 51.2K | -1.02 | | 3.15 | |
| CNL | Collective Mng Ltd | 15.26 | 13.75 | 13.97 | 85.7K | -1.01 | | 6.74 | |
| CNRG | SPDR Kensho Clean Power ETF | 93.19 | 89.30 | 90.05 | 11.7K | -2.66 | | 2.87 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 46.14 | 45.22 | 45.42 | 67.0K | -0.50 | | 1.09 | |
| CNYA | China A Ishares MSCI ETF | 34.23 | 33.81 | 33.85 | 34.1K | -0.81 | | 2.32 | |
| COAL | Global Coal Index ETF | 27.99 | 26.73 | 27.05 | 370.8K | -0.35 | | 1.28 | |
| COE | 51Talk Online Education Group | 18.63 | 17.46 | 17.46 | 3.1K | -1.18 | | 6.33 | |
| COHN | Cohen & Company Inc | 15.88 | 14.35 | 14.51 | 35.1K | -2.24 | | 13.37 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 36.73 | 26.54 | 29.95 | 777.6K | -5.36 | | 15.18 | |
| COIA | Proshares Ultra Coin | 7.593 | 7.050 | 7.250 | 59.6K | -0.430 | | 5.60 | |
| COII | Rex Coin Growth & Income ETF | 10.60 | 10.30 | 10.39 | 2.0K | -0.29 | | 2.70 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 7.715 | 7.715 | 7.715 | 10 | -0.108 | | 1.38 | |
| COIW | Roundhill Coin Weeklypay ETF | 15.19 | 14.45 | 14.64 | 758.4K | -0.51 | | 3.37 | |
| COLO | GX MSCI Colombia ETF | 37.84 | 36.86 | 37.27 | 338.7K | -0.21 | | 0.56 | |
| COM | Auspice Broad Commodity Strategy ETF | 33.83 | 33.63 | 33.65 | 249.5K | -0.15 | | 0.44 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 26.00 | 25.69 | 25.90 | 30.9K | 0.08 | | 0.29 | |
| COMD | Global X Commodity Strategy ETF | 27.02 | 26.94 | 26.94 | 349 | -0.01 | | 0.02 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 30.41 | 29.54 | 29.86 | 238.5K | -0.38 | | 1.26 | |
| COPA | Themes Copper Miners ETF | 40.88 | 39.16 | 39.44 | 7.5K | -1.60 | | 3.90 | |
| COPX | GX Copper Miners ETF | 72.31 | 68.49 | 69.08 | 5.26M | -3.29 | | 4.55 | |
| COPY | Tweedy Browne Insider + Value ETF | 13.37 | 13.07 | 13.14 | 151.2K | -0.25 | | 1.85 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 13.61 | 12.56 | 12.68 | 20.3K | -1.29 | | 9.26 | |
| CORB | Ab Core Bond ETF | 29.59 | 29.46 | 29.47 | 21.4K | -0.21 | | 0.71 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 16.71 | 14.63 | 15.25 | 1.1M | -0.39 | | 2.49 | |
| CORN | Teucrium Corn | 18.80 | 18.58 | 18.80 | 2.77M | -0.04 | | 0.19 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 96.70 | 96.04 | 96.08 | 77.8K | -0.92 | | 0.94 | |
| COSW | Roundhill Cost Weeklypay ETF | 46.00 | 45.00 | 45.48 | 35.4K | -0.05 | | 0.11 | |
| COWZ | Pacer US Cash Cows 100 ETF | 62.24 | 61.44 | 61.67 | 1.62M | -0.51 | | 0.81 | |
| COZX | Tradr 2X Long Corz Daily ETF | 10.360 | 9.690 | 9.870 | 14.6K | -1.030 | | 9.45 | |
| CPER | US Copper | 33.18 | 32.31 | 32.35 | 1.26M | -1.34 | | 3.98 | |
| CPHI | China Pharma Holdings | 0.6000 | 0.5336 | 0.5400 | 9.7K | -0.0100 | | 1.82 | |
| CPII | Ionic Inflation Protection ETF | 19.41 | 19.41 | 19.41 | 16 | 0.12 | | 0.60 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.03 | 20.93 | 20.94 | 31.1K | -0.14 | | 0.64 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.12 | 27.05 | 27.05 | 1.3K | -0.05 | | 0.19 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.11 | 26.06 | 26.06 | 5.6K | -0.08 | | 0.29 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.49 | 26.43 | 26.43 | 4.5K | -0.07 | | 0.26 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.20 | 27.20 | 27.20 | 62 | -0.14 | | 0.52 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.82 | 26.82 | 26.82 | 0 | -0.03 | | 0.12 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.90 | 26.84 | 26.84 | 397 | -0.06 | | 0.21 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.03 | 27.03 | 27.03 | 0 | -0.11 | | 0.40 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.08 | 26.99 | 27.05 | 8.2K | -0.02 | | 0.07 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.88 | 26.86 | 26.88 | 5.0K | -0.02 | | 0.09 | |
| CPSD | Calamos S&P 500 Structured Alt | 25.92 | 25.86 | 25.87 | 1.2K | -0.07 | | 0.27 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.59 | 25.49 | 25.53 | 28.4K | -0.06 | | 0.22 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.86 | 26.86 | 26.86 | 100 | -0.06 | | 0.22 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.31 | 27.18 | 27.19 | 9.4K | -0.07 | | 0.24 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.84 | 28.75 | 28.80 | 1.2K | -0.03 | | 0.10 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.79 | 26.77 | 26.79 | 270 | -0.05 | | 0.20 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.00 | 26.97 | 26.98 | 2.5K | -0.06 | | 0.21 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.35 | 26.33 | 26.33 | 581 | -0.03 | | 0.10 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.28 | 25.24 | 25.25 | 17.8K | -0.06 | | 0.23 | |
| CPST | Calamos S&P 500 Structured Alt | 26.96 | 26.96 | 26.96 | 102 | -0.04 | | 0.13 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.10 | 27.10 | 27.10 | 0 | -0.08 | | 0.28 | |
| CPSY | Calamos S&P 500 Structured Alt | 24.99 | 24.99 | 24.99 | 0 | -0.06 | | 0.26 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 23.19 | 22.04 | 22.04 | 26.1K | -1.90 | | 7.94 | |
| CQQQ | China Technology Invesco ETF | 47.43 | 45.95 | 46.11 | 1.24M | -2.04 | | 4.24 | |
| CRAK | Vaneck Oil Refiners ETF | 48.72 | 47.76 | 47.76 | 279.6K | -0.73 | | 1.51 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 223.7 | 219.7 | 219.7 | 10.6K | -4.7 | | 2.07 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 86.72 | 74.89 | 78.77 | 1.02M | -2.73 | | 3.35 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 4.716 | 4.080 | 4.510 | 6.35M | 0.150 | | 3.44 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 30.85 | 28.99 | 29.74 | 56.5K | -0.20 | | 0.67 | |
| CRDT | Simplify Opportunistic Income ETF | 22.38 | 21.88 | 21.94 | 16.7K | -0.66 | | 2.92 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 19.75 | 18.12 | 18.72 | 380.0K | -1.40 | | 6.96 | |
| CRED | Columbia Research Enhanced Real Estate | 20.53 | 20.53 | 20.53 | 57 | -0.97 | | 4.49 | |
| CRF | Cornerstone Strategic Return Fund | 7.075 | 6.910 | 6.930 | 1.03M | -0.125 | | 1.77 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 14.86 | 12.01 | 12.51 | 145.5K | -2.42 | | 16.21 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 13.03 | 12.50 | 12.84 | 9.1K | -0.15 | | 1.16 | |
| CRSH | Yieldmax Short Tsla Option Income | 27.73 | 27.01 | 27.57 | 37.2K | 0.57 | | 2.12 | |
| CRTC | Dbx US National Critical Technologies | 35.87 | 35.42 | 35.42 | 9.7K | -0.70 | | 1.94 | |
| CRUX | | 30.36 | 29.60 | 30.17 | 250.0K | 0.00 | | NaN | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 5.280 | 4.620 | 5.090 | 1.49M | 0.090 | | 1.80 | |
| CRXP | Columbia Core Plus Bond ETF | 19.84 | 19.84 | 19.84 | 3 | -0.16 | | 0.82 | |
| CSD | S&P Spin-Off Invesco ETF | 113.1 | 109.2 | 109.7 | 4.9K | -3.5 | | 3.07 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 14.00 | 12.30 | 12.68 | 48.0K | -1.51 | | 10.64 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.66 | 49.57 | 49.59 | 393.8K | -0.06 | | 0.12 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.40 | 99.38 | 99.40 | 887 | 0.16 | | 0.16 | |
| CSIO | C&S Infrastructure Opportunities Active | 27.41 | 27.03 | 27.03 | 4.1K | -0.62 | | 2.25 | |
| CSM | Largecap Core Plus ETF FT | 75.72 | 74.72 | 74.72 | 3.1K | -1.19 | | 1.57 | |
| CSMD | Professionally Congress Smid Growth ETF | 31.90 | 30.74 | 30.97 | 53.3K | -0.84 | | 2.64 | |
| CSNR | Cohen & Steers Natural Resources Active | 35.63 | 34.85 | 34.97 | 18.3K | -0.74 | | 2.08 | |
| CSPF | Cohen & Steers Preferred and Income | 25.90 | 25.61 | 25.64 | 50.7K | -0.22 | | 0.84 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 27.02 | 26.11 | 26.17 | 40.0K | -0.88 | | 3.25 | |
| CSSD | C&S Short Duration Preferred and Income | 24.96 | 24.87 | 24.87 | 122 | -0.16 | | 0.62 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 28.93 | 28.78 | 28.78 | 231 | -0.06 | | 0.21 | |
| CTA | Simplify Managed Futures Strategy | 30.49 | 30.04 | 30.37 | 1.5M | 0.05 | | 0.16 | |
| CTAP | Simplify US Equity Plus Managed Futures | 27.33 | 26.91 | 26.93 | 14.7K | -0.47 | | 1.73 | |
| CTEF | Castellan Targeted Equity ETF | 69.90 | 69.07 | 69.07 | 16.9K | -1.74 | | 2.46 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 36.02 | 34.79 | 34.85 | 833 | -0.16 | | 0.45 | |
| CTGO | Contango Ore Inc | 18.15 | 16.92 | 17.20 | 891.5K | -0.40 | | 2.27 | |
| CTIF | Castellan Targeted Income ETF | 48.96 | 48.76 | 48.76 | 1.0K | -1.06 | | 2.12 | |
| CTM | Castellum Inc | 0.7755 | 0.7427 | 0.7486 | 1.42M | -0.0236 | | 3.06 | |
| CTWO | Cotwo Advisors Physical European Carbon | 16.00 | 15.75 | 15.75 | 1.0K | -0.26 | | 1.62 | |
| CURE | Healthcare Bull 3X ETF Direxion | 91.70 | 87.95 | 89.05 | 39.7K | -2.43 | | 2.66 | |
| CUT | MSCI Global Timber Invesco ETF | 27.61 | 26.99 | 27.19 | 9.5K | -0.45 | | 1.61 | |
| CVAR | ETF Opp Cultivar ETF | 28.05 | 27.90 | 27.90 | 929 | 0.01 | | 0.04 | |
| CVIE | Calvert International Responsible Index | 72.34 | 70.24 | 70.49 | 20.2K | -2.34 | | 3.21 | |
| CVLC | Calvert US Large-Cap Core Responsible | 80.98 | 79.50 | 79.85 | 12.5K | -1.13 | | 1.40 | |
| CVM | Cel-Sci Corp | 3.735 | 3.440 | 3.440 | 33.1K | -0.350 | | 9.23 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 64.20 | 63.05 | 63.21 | 4.3K | -1.13 | | 1.76 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 23.63 | 22.92 | 23.10 | 14.1K | -0.77 | | 3.23 | |
| CVR | Chicago Rivet & Machine Company | 14.25 | 13.29 | 14.25 | 3.5K | 0.50 | | 3.64 | |
| CVRD | Madison Covered Call ETF | 18.06 | 18.06 | 18.06 | 7 | -0.14 | | 0.77 | |
| CVRT | Calamos Convertible Equity Alternative | 43.13 | 41.38 | 41.56 | 4.6K | -1.00 | | 2.35 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.79 | 50.64 | 50.71 | 15.9K | -0.04 | | 0.07 | |
| CVU | CPI Aerostructures | 4.250 | 3.910 | 4.060 | 145.0K | -0.180 | | 4.25 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 26.87 | 26.68 | 26.69 | 4.3K | -0.27 | | 0.99 | |
| CWB | BBG Convertible Securities SPDR ETF | 94.15 | 91.35 | 91.98 | 1.09M | -2.13 | | 2.26 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 27.72 | 26.48 | 26.61 | 727.7K | -1.67 | | 5.91 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 36.42 | 35.30 | 35.51 | 389.0K | -1.04 | | 2.85 | |
| CWII | Rex Crwv Growth & Income ETF | 11.99 | 11.52 | 11.87 | 2.6K | 0.08 | | 0.66 | |
| CWS | Advisorshares Focused Equity ETF | 65.03 | 64.61 | 64.64 | 6.4K | -0.84 | | 1.28 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 22.96 | 20.00 | 22.13 | 1.63M | 0.47 | | 2.17 | |
| CXRN | Teucrium 2X Daily Corn ETF | 20.86 | 20.47 | 20.72 | 47.9K | -0.28 | | 1.31 | |
| CZA | Invesco Zacks Mid-Cap ETF | 109.2 | 107.1 | 107.4 | 4.4K | -1.9 | | 1.76 | |