| CAAA | FT Commercial Mortgage Opp ETF | 20.67 | 20.53 | 20.64 | 9.3K | 0.06 | | 0.27 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 22.30 | 22.30 | 22.30 | 1.3K | -0.29 | | 1.29 | |
| CAFX | Congress Intermediate Bond ETF | 25.18 | 25.16 | 25.17 | 333.6K | 0.05 | | 0.18 | |
| CAIE | Calamos Autocallable Income ETF | 26.56 | 26.38 | 26.56 | 431.5K | 0.01 | | 0.04 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 46.30 | 45.64 | 46.13 | 708.0K | -0.27 | | 0.58 | |
| CAM | Ab California Intermediate Municipal ETF | 25.52 | 25.49 | 25.50 | 29.4K | 0.02 | | 0.08 | |
| CAML | Congress Large Cap Growth ETF | 37.53 | 37.30 | 37.53 | 16.9K | -0.25 | | 0.66 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.51 | 33.51 | 34.14 | 0 | -0.63 | | 1.84 | |
| CANE | Teucrium Sugar | 9.310 | 9.191 | 9.285 | 188.4K | -0.030 | | 0.32 | |
| CANF | Can-Fite Biopharma Ltd ADR | 4.900 | 4.610 | 4.780 | 20.0K | -0.180 | | 3.65 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.50 | 90.40 | 90.42 | 34.3K | -0.03 | | 0.03 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 33.30 | 33.01 | 33.30 | 30.2K | 0.21 | | 0.62 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.914 | 2.853 | 2.870 | 12.7K | 0.070 | | 2.52 | |
| CARK | Inner Circle Castleark Large Growth ETF | 42.19 | 42.19 | 42.18 | 0 | 0.01 | | 0.03 | |
| CARU | Montreal Max Auto Industry 3X ETN | 26.84 | 26.84 | 26.84 | 100 | -0.97 | | 3.51 | |
| CAS | Simplify China A Shares Plus Income ETF | 27.10 | 27.10 | 26.74 | 0 | 0.36 | | 1.33 | |
| CATF | American Century California Municipal | 51.15 | 51.00 | 51.08 | 1.3K | 0.09 | | 0.17 | |
| CATX | Perspective Therapeutics Inc | 5.425 | 4.910 | 5.395 | 1.19M | 0.340 | | 6.72 | |
| CBLS | Clough Hedged Equity ETF | 30.60 | 30.60 | 30.54 | 0 | 0.06 | | 0.19 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.29 | 24.29 | 24.44 | 0 | -0.15 | | 0.61 | |
| CBOE | CBOE Global Markets Inc | 303.1 | 291.5 | 300.3 | 575.0K | 7.4 | | 2.54 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.74 | 23.67 | 23.70 | 3.8K | -0.02 | | 0.09 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.42 | 23.41 | 23.42 | 200 | -0.05 | | 0.19 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.40 | 23.31 | 23.38 | 5.8K | 0.03 | | 0.11 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.37 | 24.37 | 24.37 | 1.0K | 0.00 | | 0.00 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.29 | 24.27 | 24.27 | 400 | -0.01 | | 0.04 | |
| CBSE | Clough Select Equity ETF | 42.86 | 42.67 | 42.86 | 1.0K | -0.72 | | 1.66 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 21.48 | 21.48 | 21.27 | 0 | 0.21 | | 0.98 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 18.71 | 18.60 | 18.63 | 4.4K | -0.22 | | 1.15 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.03 | 18.03 | 18.03 | 100 | -0.19 | | 1.02 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.06 | 19.97 | 20.02 | 10.0K | -0.09 | | 0.45 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.81 | 19.74 | 19.75 | 501 | -0.10 | | 0.52 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.40 | 22.40 | 23.00 | 0 | -0.60 | | 2.62 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.63 | 20.61 | 20.61 | 420 | -0.13 | | 0.65 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.24 | 20.24 | 20.23 | 0 | 0.01 | | 0.05 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.14 | 22.08 | 22.11 | 4.5K | -0.04 | | 0.20 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 21.96 | 21.95 | 21.95 | 200 | -0.06 | | 0.25 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 30.00 | 29.90 | 30.00 | 5.2K | 0.03 | | 0.09 | |
| CCEL | Cryo-Cell Intl Inc | 3.420 | 3.360 | 3.400 | 1.2K | -0.010 | | 0.29 | |
| CCOM | | 24.66 | 24.66 | 24.81 | 0 | -0.15 | | 0.60 | |
| CCOR | Core Alternative ETF | 27.18 | 27.08 | 27.18 | 14.2K | 0.13 | | 0.49 | |
| CCRP | Columbia Corporate Bond ETF | 20.21 | 20.21 | 20.20 | 0 | 0.01 | | 0.05 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 4.540 | 3.800 | 4.040 | 2.65M | -0.380 | | 8.60 | |
| CDEI | Calvert US Large-Cap Diversity & | 82.09 | 81.86 | 82.09 | 1.6K | -0.27 | | 0.33 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.99 | 21.90 | 21.97 | 197.8K | -0.02 | | 0.07 | |
| CEF | Sprott Physical Gold & Silver Trust | 56.47 | 54.69 | 56.40 | 472.5K | 1.75 | | 3.20 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.52 | 19.42 | 19.51 | 350 | -0.06 | | 0.30 | |
| CEFS | Saba Closed-End Funds ETF | 23.54 | 23.32 | 23.36 | 91.7K | -0.19 | | 0.78 | |
| CEFZ | Rivernorth Active Income ETF | 8.220 | 8.180 | 8.200 | 20.7K | -0.040 | | 0.49 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 22.88 | 21.08 | 22.88 | 34.9K | 0.78 | | 3.53 | |
| CELT | Tradr 2X Long Celh Daily ETF | 15.78 | 14.28 | 15.03 | 10.6K | -0.30 | | 1.96 | |
| CEMB | JPM EM Corporate Bond ETF | 46.50 | 46.38 | 46.46 | 50.2K | 0.08 | | 0.17 | |
| CERY | BBG Enhanced Roll Yield Commodity | 32.56 | 32.36 | 32.56 | 53.7K | 0.42 | | 1.31 | |
| CET | Central Securities Corp | 52.87 | 52.19 | 52.60 | 26.9K | -0.03 | | 0.06 | |
| CEV | Eaton Vance California Muni Income Trust | 10.70 | 10.59 | 10.63 | 8.7K | 0.02 | | 0.15 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.50 | 19.43 | 19.47 | 30.1K | -0.07 | | 0.36 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.90 | 25.86 | 25.89 | 2.1K | -0.06 | | 0.24 | |
| CGBL | Capital Group Core Balanced ETF | 36.63 | 36.15 | 36.53 | 908.7K | -0.09 | | 0.25 | |
| CGCB | Capital Group Core Bond ETF | 26.88 | 26.80 | 26.87 | 886.6K | -0.02 | | 0.06 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.85 | 22.81 | 22.82 | 1.07M | -0.07 | | 0.31 | |
| CGCV | Capital Group Conservative Equity ETF | 31.91 | 31.60 | 31.91 | 249.3K | 0.10 | | 0.31 | |
| CGDG | Capital Group Dividend Grower ETF | 37.96 | 37.77 | 37.92 | 773.8K | -0.01 | | 0.03 | |
| CGDV | Capital Dividend Value ETF | 45.62 | 45.15 | 45.60 | 5.54M | -0.06 | | 0.13 | |
| CGGE | Capital Group Global Equity ETF | 32.96 | 32.76 | 32.93 | 938.9K | -0.15 | | 0.45 | |
| CGGG | Capital Group U.S. Large Growth ETF | 27.37 | 27.14 | 27.29 | 12.0K | -0.29 | | 1.06 | |
| CGGO | Capital Global Growth Equity ETF | 36.92 | 36.49 | 36.78 | 964.1K | -0.10 | | 0.27 | |
| CGGR | Capital Growth ETF | 43.19 | 42.77 | 43.17 | 2.49M | -0.25 | | 0.58 | |
| CGHM | Capital Group Municipal High-Income ETF | 26.02 | 25.87 | 25.91 | 398.3K | -0.06 | | 0.23 | |
| CGHY | Capital Group High Yield Bond ETF | 25.46 | 25.39 | 25.40 | 6.1K | -0.17 | | 0.65 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.81 | 25.68 | 25.72 | 68.3K | 0.00 | | 0.00 | |
| CGIC | Capital Group Intl Core Equity ETF | 36.20 | 35.96 | 36.06 | 479.5K | -0.06 | | 0.17 | |
| CGIE | Capital Group International ETF | 37.00 | 36.75 | 36.79 | 377.0K | -0.20 | | 0.54 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.61 | 31.06 | 31.32 | 821.2K | -0.31 | | 0.98 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.71 | 27.66 | 27.67 | 768.7K | -0.16 | | 0.57 | |
| CGMU | Capital Group Municipal Income ETF | 27.87 | 27.85 | 27.86 | 841.2K | -0.06 | | 0.21 | |
| CGNG | Capital Group New Geography Equity ETF | 34.68 | 34.40 | 34.61 | 410.0K | -0.17 | | 0.49 | |
| CGRO | Corevalues Alpha Greater China Growth | 24.85 | 24.85 | 24.85 | 200 | -0.24 | | 0.94 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.07 | 26.05 | 26.06 | 269.5K | -0.07 | | 0.27 | |
| CGSM | Capital Group Short Duration Muni Income | 26.64 | 26.59 | 26.60 | 690.4K | -0.08 | | 0.30 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.38 | 25.33 | 25.34 | 81.4K | -0.07 | | 0.28 | |
| CGUS | Capital Core Equity ETF | 40.80 | 40.42 | 40.77 | 854.7K | -0.08 | | 0.20 | |
| CGVV | Capital Group U.S. Large Value ETF | 28.72 | 28.47 | 28.72 | 31.2K | -0.05 | | 0.17 | |
| CGW | S&P Global Water Index Invesco ETF | 68.62 | 67.93 | 68.55 | 198.6K | -0.31 | | 0.45 | |
| CGXU | Capital Intl Focus Equity ETF | 32.49 | 32.20 | 32.29 | 840.9K | -0.18 | | 0.55 | |
| CHAT | Roundhill Generative AI & Technology ETF | 64.79 | 63.31 | 63.90 | 215.2K | -0.90 | | 1.39 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 22.58 | 22.32 | 22.39 | 88.7K | -0.10 | | 0.44 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 20.57 | 20.42 | 20.46 | 25.3K | -0.15 | | 0.73 | |
| CHOW | Chowchow Cloud International | 0.5657 | 0.5000 | 0.5168 | 586.5K | -0.0392 | | 7.05 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 61.00 | 58.85 | 59.48 | 410.0K | -0.64 | | 1.06 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 20.80 | 17.87 | 19.41 | 223.2K | -2.34 | | 10.69 | |
| CIK | Credit Suisse Asset Management | 2.750 | 2.710 | 2.710 | 297.0K | -0.010 | | 0.37 | |
| CITR | General Enterprise Ventures Inc | 7.080 | 6.760 | 7.070 | 11.9K | 0.180 | | 2.61 | |
| CIX | Compx International Inc | 24.22 | 24.22 | 24.22 | 100 | -0.57 | | 2.37 | |
| CKX | Ckx Lands | 11.00 | 10.85 | 10.90 | 1.7K | -0.10 | | 0.91 | |
| CLCG | Crossmark Large Cap Growth ETF | 25.52 | 25.44 | 25.47 | 1.1K | -0.34 | | 1.32 | |
| CLCV | Crossmark Large Cap Value ETF | 27.26 | 27.07 | 27.07 | 265 | -0.09 | | 0.32 | |
| CLDI | Calidi Biotherapeutics Inc | 0.8106 | 0.7555 | 0.7947 | 22.3K | -0.0513 | | 6.06 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.4 | 100.4 | 100.4 | 257.9K | 0.0 | | 0.02 | |
| CLIX | Long Online/Short Stores ETF | 53.84 | 53.84 | 53.84 | 465 | 0.11 | | 0.21 | |
| CLM | Cornerstone Strategic Investment Fund | 7.950 | 7.550 | 7.785 | 2.19M | 0.080 | | 1.04 | |
| CLNK | Bitwise Chainlink ETF | 16.16 | 15.80 | 15.89 | 59.3K | -0.63 | | 3.83 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.46 | 50.10 | 50.12 | 76.3K | -0.47 | | 0.93 | |
| CLOC | Aam Crescent Clo ETF | 24.94 | 24.94 | 25.10 | 0 | -0.16 | | 0.62 | |
| CLOI | Vaneck Clo ETF | 52.97 | 52.91 | 52.92 | 111.2K | -0.04 | | 0.08 | |
| CLOX | Panagram AAA Clo ETF | 25.61 | 25.59 | 25.61 | 363.8K | -0.01 | | 0.02 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.25 | 25.64 | 25.72 | 2.94M | -0.53 | | 2.02 | |
| CLSE | Convergence Long/Short Equity ETF | 28.51 | 28.28 | 28.43 | 59.7K | -0.25 | | 0.87 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 13.65 | 11.70 | 12.49 | 264.9K | -1.20 | | 8.74 | |
| CLSZ | | 21.80 | 20.20 | 21.37 | 2.6K | 1.80 | | 9.42 | |
| CMBS | CMBS Ishares ETF | 49.78 | 49.47 | 49.75 | 60.0K | 0.34 | | 0.69 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 25.76 | 25.76 | 25.76 | 0 | 0.00 | | 0.00 | |
| CMCL | Caledonia Mining Corp | 33.00 | 31.48 | 31.71 | 112.7K | -0.85 | | 2.61 | |
| CMDT | Pimco Commodity Strategy Active ETF | 29.73 | 29.60 | 29.72 | 85.9K | 0.18 | | 0.61 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 54.56 | 54.37 | 54.56 | 336.5K | 0.61 | | 1.13 | |
| CMF | California Muni Bond Ishares ETF | 58.44 | 58.38 | 58.41 | 1.06M | 0.04 | | 0.07 | |
| CMT | Core Molding Technologies Inc | 19.04 | 18.30 | 18.44 | 7.9K | -0.92 | | 4.80 | |
| CNAV | Mohr Company Nav ETF | 33.92 | 33.75 | 33.90 | 5.0K | -0.28 | | 0.82 | |
| CNBS | Amplify Seymour Cannabis ETF | 23.94 | 23.45 | 23.75 | 25.5K | -0.38 | | 1.57 | |
| CNEQ | Alger Concentrated Equity ETF | 33.07 | 32.72 | 32.88 | 33.8K | -0.64 | | 1.91 | |
| CNL | Collective Mng Ltd | 21.07 | 20.01 | 20.76 | 37.6K | 0.54 | | 2.67 | |
| CNRG | SPDR Kensho Clean Power ETF | 96.00 | 92.93 | 93.96 | 2.9K | -4.33 | | 4.40 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 46.47 | 46.20 | 46.40 | 20.5K | -0.07 | | 0.15 | |
| CNYA | China A Ishares MSCI ETF | 36.16 | 36.05 | 36.08 | 32.4K | 0.19 | | 0.53 | |
| COAL | Global Coal Index ETF | 25.19 | 24.32 | 24.60 | 30.9K | -0.02 | | 0.08 | |
| COE | 51Talk Online Education Group | 27.76 | 27.00 | 27.50 | 1.2K | -0.51 | | 1.80 | |
| COHN | Cohen & Company Inc | 14.99 | 14.16 | 14.89 | 3.4K | -0.42 | | 2.82 | |
| COHX | | 33.39 | 28.86 | 32.60 | 147.5K | 1.90 | | 6.17 | |
| COIA | Proshares Ultra Coin | 6.190 | 5.730 | 5.950 | 37.7K | -0.400 | | 6.30 | |
| COII | Rex Coin Growth & Income ETF | 9.620 | 9.300 | 9.600 | 2.1K | -0.215 | | 2.20 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 6.780 | 6.740 | 6.740 | 200 | -0.207 | | 2.95 | |
| COIW | Roundhill Coin Weeklypay ETF | 14.11 | 13.07 | 13.41 | 74.6K | -0.49 | | 3.53 | |
| COLO | GX MSCI Colombia ETF | 39.53 | 38.83 | 38.91 | 57.6K | -0.38 | | 0.97 | |
| COM | Auspice Broad Commodity Strategy ETF | 32.01 | 31.93 | 31.98 | 67.8K | 0.25 | | 0.79 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 23.57 | 23.48 | 23.56 | 21.9K | 0.28 | | 1.20 | |
| COMD | | 25.60 | 25.59 | 25.60 | 600 | 0.30 | | 1.17 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 28.91 | 27.50 | 28.10 | 149.4K | -0.49 | | 1.71 | |
| COPA | Themes Copper Miners ETF | 55.01 | 53.94 | 54.06 | 1.9K | -0.27 | | 0.50 | |
| COPX | GX Copper Miners ETF | 96.71 | 94.59 | 95.70 | 3.8M | 1.25 | | 1.32 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.50 | 14.28 | 14.33 | 143.0K | -0.06 | | 0.42 | |
| COPZ | | 25.80 | 24.83 | 25.37 | 11.4K | 0.54 | | 2.18 | |
| CORB | | 30.36 | 30.31 | 30.32 | 123.1K | 0.06 | | 0.20 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 18.60 | 15.07 | 17.60 | 2.76M | 4.66 | | 36.10 | |
| CORN | Teucrium Corn | 17.94 | 17.82 | 17.89 | 175.3K | 0.15 | | 0.85 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 99.24 | 99.08 | 99.10 | 56.9K | 0.02 | | 0.02 | |
| COSW | Roundhill Cost Weeklypay ETF | 48.40 | 48.02 | 48.40 | 1.1K | 1.48 | | 3.11 | |
| COWZ | Pacer US Cash Cows 100 ETF | 64.98 | 64.08 | 64.93 | 934.4K | 0.43 | | 0.67 | |
| COZX | Tradr 2X Long Corz Daily ETF | 12.04 | 10.95 | 11.79 | 14.0K | -1.50 | | 11.23 | |
| CPER | US Copper | 37.49 | 36.75 | 36.89 | 478.7K | 0.15 | | 0.41 | |
| CPHI | China Pharma Holdings | 0.6091 | 0.5500 | 0.5633 | 4.8K | 0.0068 | | 1.20 | |
| CPII | Ionic Inflation Protection ETF | 18.98 | 18.98 | 18.94 | 0 | 0.04 | | 0.21 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.47 | 21.43 | 21.46 | 15.0K | -0.07 | | 0.32 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.14 | 27.11 | 27.12 | 800 | -0.01 | | 0.02 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.25 | 26.19 | 26.22 | 12.4K | 0.01 | | 0.05 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.61 | 26.58 | 26.58 | 953 | 0.04 | | 0.15 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.32 | 27.32 | 27.31 | 0 | 0.01 | | 0.05 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.77 | 26.76 | 26.76 | 3.1K | 0.01 | | 0.02 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.05 | 27.05 | 27.05 | 222 | -0.05 | | 0.17 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.32 | 27.32 | 27.32 | 700 | -0.06 | | 0.24 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.30 | 27.24 | 27.26 | 8.1K | -0.07 | | 0.26 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.09 | 27.09 | 27.09 | 2.1K | -0.02 | | 0.07 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.17 | 26.16 | 26.17 | 1.6K | -0.01 | | 0.06 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.77 | 25.77 | 25.77 | 503 | 0.01 | | 0.04 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.07 | 27.07 | 27.07 | 3.5K | -0.01 | | 0.02 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.43 | 27.36 | 27.40 | 12.2K | -0.03 | | 0.11 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.87 | 28.79 | 28.79 | 1.9K | 0.01 | | 0.02 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.02 | 27.01 | 27.02 | 3.9K | -0.01 | | 0.04 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.24 | 27.23 | 27.24 | 2.1K | -0.02 | | 0.06 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.32 | 26.28 | 26.28 | 2.4K | 0.00 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.48 | 25.45 | 25.48 | 1.2K | 0.04 | | 0.16 | |
| CPST | Calamos S&P 500 Structured Alt | 27.19 | 27.19 | 27.16 | 0 | 0.03 | | 0.09 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.26 | 27.26 | 27.30 | 0 | -0.04 | | 0.15 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.21 | 25.21 | 25.17 | 0 | 0.04 | | 0.14 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 29.51 | 28.64 | 28.87 | 73.7K | 0.22 | | 0.77 | |
| CQQQ | China Technology Invesco ETF | 52.50 | 51.96 | 52.08 | 662.5K | -0.21 | | 0.40 | |
| CRAK | Vaneck Oil Refiners ETF | 44.96 | 44.26 | 44.86 | 29.2K | 0.12 | | 0.27 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 238.6 | 237.5 | 238.3 | 3.3K | -1.5 | | 0.63 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 41.06 | 34.42 | 36.52 | 889.8K | -3.27 | | 8.19 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 13.00 | 11.08 | 12.37 | 1.77M | 0.92 | | 8.05 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 22.65 | 21.90 | 22.60 | 7.6K | -0.66 | | 2.83 | |
| CRDT | Simplify Opportunistic Income ETF | 23.37 | 23.32 | 23.36 | 11.3K | -0.07 | | 0.30 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 8.560 | 7.575 | 8.015 | 2.13M | -0.310 | | 3.71 | |
| CRED | Columbia Research Enhanced Real Estate | 22.05 | 22.05 | 22.05 | 300 | 0.11 | | 0.49 | |
| CRF | Cornerstone Strategic Return Fund | 7.560 | 7.160 | 7.445 | 1.38M | 0.090 | | 1.22 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 8.960 | 7.039 | 7.679 | 312.6K | -1.200 | | 13.54 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 12.64 | 12.18 | 12.36 | 26.5K | -0.67 | | 5.14 | |
| CRSH | Yieldmax Short Tsla Option Income | 26.42 | 25.86 | 26.23 | 27.1K | 0.38 | | 1.48 | |
| CRTC | Dbx US National Critical Technologies | 37.09 | 36.84 | 37.06 | 5.7K | 0.09 | | 0.24 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 6.610 | 4.450 | 5.030 | 3.59M | -2.980 | | 37.25 | |
| CRXP | Columbia Core Plus Bond ETF | 20.39 | 20.39 | 20.31 | 0 | 0.09 | | 0.42 | |
| CSD | S&P Spin-Off Invesco ETF | 122.7 | 119.5 | 120.0 | 4.0K | -0.4 | | 0.34 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 14.57 | 13.15 | 13.80 | 56.2K | -0.06 | | 0.43 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.73 | 49.66 | 49.69 | 311.6K | 0.01 | | 0.01 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.35 | 99.34 | 99.34 | 900 | 0.04 | | 0.04 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.71 | 28.36 | 28.71 | 5.8K | 0.21 | | 0.72 | |
| CSM | Largecap Core Plus ETF FT | 79.00 | 78.64 | 78.91 | 9.0K | -0.30 | | 0.38 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.67 | 33.38 | 33.67 | 38.8K | -0.29 | | 0.86 | |
| CSNR | Cohen & Steers Natural Resources Active | 38.13 | 37.39 | 37.99 | 17.5K | 0.55 | | 1.46 | |
| CSPF | Cohen & Steers Preferred and Income | 26.27 | 26.21 | 26.22 | 32.3K | -0.07 | | 0.27 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.33 | 27.94 | 28.20 | 232.8K | 0.13 | | 0.46 | |
| CSSD | C&S Short Duration Preferred and Income | 25.30 | 25.29 | 25.29 | 500 | -0.03 | | 0.13 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 30.79 | 30.65 | 30.79 | 4.1K | -0.13 | | 0.42 | |
| CTA | Simplify Managed Futures Strategy | 30.32 | 30.07 | 30.26 | 346.9K | 0.25 | | 0.83 | |
| CTAP | Simplify US Equity Plus Managed Futures | 29.33 | 27.61 | 28.53 | 23.6K | 0.15 | | 0.53 | |
| CTEF | Castellan Targeted Equity ETF | 75.11 | 75.11 | 75.39 | 0 | -0.28 | | 0.37 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 36.53 | 35.28 | 35.51 | 1.2K | -2.40 | | 6.30 | |
| CTGO | Contango Ore Inc | 30.46 | 28.67 | 30.03 | 150.3K | 1.16 | | 4.01 | |
| CTIF | Castellan Targeted Income ETF | 52.18 | 52.18 | 52.29 | 0 | -0.11 | | 0.22 | |
| CTM | Castellum Inc | 0.9918 | 0.9471 | 0.9694 | 967.1K | -0.0077 | | 0.78 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.00 | 18.80 | 19.00 | 300 | 0.30 | | 1.62 | |
| CURE | Healthcare Bull 3X ETF Direxion | 120.5 | 112.8 | 120.5 | 38.9K | 5.8 | | 5.10 | |
| CUT | MSCI Global Timber Invesco ETF | 31.65 | 31.32 | 31.57 | 1.6K | 0.13 | | 0.41 | |
| CVAR | ETF Opp Cultivar ETF | 30.26 | 30.26 | 30.26 | 158 | 0.18 | | 0.60 | |
| CVIE | Calvert International Responsible Index | 81.19 | 80.00 | 80.17 | 19.3K | -0.23 | | 0.28 | |
| CVLC | Calvert US Large-Cap Core Responsible | 84.81 | 84.34 | 84.81 | 21.1K | -0.38 | | 0.45 | |
| CVM | Cel-Sci Corp | 4.700 | 4.100 | 4.180 | 90.4K | -0.300 | | 6.58 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 68.45 | 68.09 | 68.37 | 7.3K | -0.45 | | 0.65 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 28.66 | 26.52 | 27.52 | 15.4K | -1.04 | | 3.63 | |
| CVR | Chicago Rivet & Machine Company | 14.05 | 13.50 | 13.50 | 1.2K | -0.50 | | 3.57 | |
| CVRD | Madison Covered Call ETF | 18.93 | 18.93 | 18.88 | 0 | 0.05 | | 0.25 | |
| CVRT | Calamos Convertible Equity Alternative | 43.02 | 42.62 | 42.86 | 2.2K | -0.27 | | 0.62 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.85 | 50.74 | 50.76 | 13.5K | -0.12 | | 0.23 | |
| CVU | CPI Aerostructures | 4.150 | 3.850 | 4.060 | 62.2K | 0.150 | | 3.77 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.34 | 28.21 | 28.34 | 5.4K | -0.33 | | 1.14 | |
| CWB | BBG Convertible Securities SPDR ETF | 94.78 | 93.83 | 94.34 | 1.52M | -0.69 | | 0.73 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 33.82 | 32.46 | 32.57 | 274.5K | -0.95 | | 2.84 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 39.97 | 39.70 | 39.82 | 162.5K | -0.11 | | 0.28 | |
| CWII | | 12.18 | 11.17 | 11.59 | 6.4K | -3.18 | | 21.53 | |
| CWS | Advisorshares Focused Equity ETF | 69.61 | 69.25 | 69.54 | 5.0K | 0.12 | | 0.17 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 28.77 | 19.13 | 21.75 | 4.14M | -13.08 | | 37.46 | |
| CXRN | Teucrium 2X Daily Corn ETF | 18.99 | 18.94 | 18.95 | 4.1K | 0.40 | | 2.16 | |
| CZA | Invesco Zacks Mid-Cap ETF | 118.0 | 117.4 | 118.0 | 1.4K | -0.4 | | 0.31 | |