| CAAA | FT Commercial Mortgage Opp ETF | 20.39 | 20.30 | 20.35 | 8.4K | -0.03 | | 0.12 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 21.16 | 21.16 | 21.16 | 322 | -0.31 | | 1.42 | |
| CAFX | Congress Intermediate Bond ETF | 24.89 | 24.85 | 24.86 | 38.8K | 0.01 | | 0.06 | |
| CAIE | Calamos Autocallable Income ETF | 25.67 | 25.33 | 25.35 | 455.7K | -0.15 | | 0.59 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 44.62 | 44.07 | 44.21 | 1.43M | -0.08 | | 0.18 | |
| CAM | Ab California Intermediate Municipal ETF | 25.22 | 25.14 | 25.16 | 47.9K | 0.06 | | 0.24 | |
| CAML | Congress Large Cap Growth ETF | 36.34 | 35.75 | 35.76 | 428.0K | -0.35 | | 0.97 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 31.01 | 31.01 | 31.01 | 11 | 0.03 | | 0.08 | |
| CANE | Teucrium Sugar | 9.780 | 9.680 | 9.750 | 341.3K | 0.020 | | 0.21 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.980 | 3.470 | 3.600 | 39.9K | -0.120 | | 3.23 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.64 | 90.50 | 90.51 | 130.2K | 0.04 | | 0.04 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 31.97 | 31.56 | 31.56 | 24.6K | -0.12 | | 0.37 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.620 | 3.420 | 3.595 | 26.7K | 0.110 | | 3.17 | |
| CARK | Inner Circle Castleark Large Growth ETF | 41.14 | 41.14 | 41.14 | 4 | -0.50 | | 1.21 | |
| CARU | Montreal Max Auto Industry 3X ETN | 21.00 | 20.98 | 20.98 | 172 | 0.07 | | 0.34 | |
| CAS | Simplify China A Shares Plus Income ETF | 26.16 | 25.89 | 25.89 | 1.0K | -0.26 | | 1.01 | |
| CATF | American Century California Municipal | 50.30 | 50.22 | 50.22 | 2.3K | 0.12 | | 0.23 | |
| CATX | Perspective Therapeutics Inc | 5.240 | 4.875 | 5.000 | 1.09M | -0.110 | | 2.15 | |
| CBLS | Clough Hedged Equity ETF | 28.81 | 28.81 | 28.81 | 148 | -0.23 | | 0.78 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.47 | 24.47 | 24.47 | 93 | 0.01 | | 0.02 | |
| CBOE | CBOE Global Markets Inc | 293.9 | 289.0 | 289.9 | 820.2K | -0.4 | | 0.12 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.85 | 23.80 | 23.80 | 4.6K | 0.04 | | 0.17 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.50 | 23.50 | 23.50 | 73 | 0.02 | | 0.11 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.20 | 23.11 | 23.17 | 1.4K | -0.06 | | 0.24 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.39 | 24.39 | 24.39 | 2 | 0.02 | | 0.08 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.36 | 24.34 | 24.36 | 107 | 0.02 | | 0.08 | |
| CBSE | Clough Select Equity ETF | 40.39 | 40.08 | 40.08 | 6.8K | -0.33 | | 0.83 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 22.79 | 22.75 | 22.75 | 2.0K | 0.14 | | 0.64 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.59 | 19.27 | 19.28 | 11.6K | 0.10 | | 0.52 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.80 | 18.56 | 18.56 | 1.5K | 0.07 | | 0.39 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.41 | 20.28 | 20.31 | 68.5K | 0.08 | | 0.39 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 20.22 | 20.07 | 20.07 | 3.8K | 0.04 | | 0.17 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 23.59 | 23.09 | 23.09 | 1.4K | 0.08 | | 0.36 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.20 | 21.00 | 21.00 | 4.0K | 0.09 | | 0.43 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.54 | 20.54 | 20.54 | 7 | 0.03 | | 0.16 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.30 | 22.23 | 22.23 | 301 | 0.04 | | 0.20 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.25 | 22.13 | 22.13 | 2.4K | 0.02 | | 0.07 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.66 | 28.39 | 28.39 | 4.1K | -0.17 | | 0.60 | |
| CCEL | Cryo-Cell Intl Inc | 3.119 | 2.890 | 2.920 | 24.7K | -0.190 | | 6.11 | |
| CCOM | Simplify Chinese Commodities Strategy No | 25.48 | 25.48 | 25.48 | 56 | -0.02 | | 0.06 | |
| CCOR | Core Alternative ETF | 26.59 | 26.29 | 26.53 | 1.3K | -0.06 | | 0.22 | |
| CCRP | Columbia Corporate Bond ETF | 19.66 | 19.66 | 19.66 | 2 | -0.04 | | 0.20 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 7.910 | 7.130 | 7.410 | 2.59M | 0.140 | | 1.93 | |
| CDEI | Calvert US Large-Cap Diversity & | 78.79 | 78.79 | 78.79 | 265 | -0.44 | | 0.56 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.67 | 21.53 | 21.59 | 465.5K | 0.08 | | 0.37 | |
| CEF | Sprott Physical Gold & Silver Trust | 53.04 | 51.06 | 51.17 | 716.9K | -1.62 | | 3.07 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 17.89 | 17.89 | 17.89 | 114 | -0.38 | | 2.08 | |
| CEFS | Saba Closed-End Funds ETF | 22.62 | 22.21 | 22.31 | 165.8K | -0.06 | | 0.27 | |
| CEFZ | Rivernorth Active Income ETF | 7.955 | 7.915 | 7.930 | 4.7K | -0.024 | | 0.30 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 19.87 | 18.67 | 19.03 | 18.6K | 0.00 | | 0.00 | |
| CELT | Tradr 2X Long Celh Daily ETF | 9.410 | 9.280 | 9.280 | 5.9K | -0.110 | | 1.17 | |
| CEMB | JPM EM Corporate Bond ETF | 45.64 | 45.45 | 45.45 | 34.9K | -0.05 | | 0.11 | |
| CERY | BBG Enhanced Roll Yield Commodity | 35.27 | 34.96 | 35.19 | 303.2K | -0.28 | | 0.79 | |
| CET | Central Securities Corp | 50.88 | 50.12 | 50.25 | 27.6K | -0.05 | | 0.10 | |
| CEV | Eaton Vance California Muni Income Trust | 10.46 | 10.41 | 10.45 | 5.8K | -0.08 | | 0.71 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.02 | 18.88 | 18.91 | 5.6K | -0.07 | | 0.38 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.44 | 25.28 | 25.28 | 1.6K | -0.07 | | 0.29 | |
| CGBL | Capital Group Core Balanced ETF | 35.39 | 34.93 | 34.96 | 822.6K | -0.18 | | 0.51 | |
| CGCB | Capital Group Core Bond ETF | 26.43 | 26.32 | 26.34 | 1.12M | -0.05 | | 0.19 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.48 | 22.38 | 22.39 | 1.02M | -0.04 | | 0.18 | |
| CGCV | Capital Group Conservative Equity ETF | 30.75 | 30.35 | 30.39 | 185.9K | -0.06 | | 0.18 | |
| CGDG | Capital Group Dividend Grower ETF | 36.31 | 35.84 | 35.87 | 645.5K | -0.08 | | 0.22 | |
| CGDV | Capital Dividend Value ETF | 44.19 | 43.46 | 43.50 | 3.64M | -0.19 | | 0.43 | |
| CGGE | Capital Group Global Equity ETF | 31.46 | 30.85 | 30.91 | 406.8K | -0.25 | | 0.80 | |
| CGGG | Capital Group U.S. Large Growth ETF | 26.38 | 25.92 | 25.92 | 3.8K | -0.30 | | 1.14 | |
| CGGO | Capital Global Growth Equity ETF | 34.98 | 34.25 | 34.29 | 1.07M | -0.21 | | 0.61 | |
| CGGR | Capital Growth ETF | 42.28 | 41.41 | 41.49 | 3.66M | -0.37 | | 0.88 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.60 | 25.54 | 25.59 | 400.9K | 0.06 | | 0.24 | |
| CGHY | Capital Group High Yield Bond ETF | 25.14 | 25.05 | 25.05 | 10.0K | -0.06 | | 0.23 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.28 | 25.18 | 25.18 | 48.7K | -0.08 | | 0.32 | |
| CGIC | Capital Group Intl Core Equity ETF | 33.63 | 32.98 | 33.05 | 300.5K | -0.35 | | 1.05 | |
| CGIE | Capital Group International ETF | 34.60 | 33.88 | 33.94 | 649.6K | -0.38 | | 1.11 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 29.57 | 29.10 | 29.17 | 943.7K | -0.05 | | 0.17 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.35 | 27.19 | 27.21 | 912.1K | -0.07 | | 0.26 | |
| CGMU | Capital Group Municipal Income ETF | 27.52 | 27.48 | 27.52 | 1.28M | 0.06 | | 0.22 | |
| CGNG | Capital Group New Geography Equity ETF | 32.20 | 31.50 | 31.55 | 436.8K | -0.34 | | 1.07 | |
| CGRO | Corevalues Alpha Greater China Growth | 24.41 | 24.24 | 24.24 | 563 | -0.07 | | 0.28 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.91 | 25.87 | 25.89 | 351.9K | 0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 26.50 | 26.46 | 26.48 | 222.5K | 0.01 | | 0.04 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.34 | 25.31 | 25.32 | 60.4K | 0.00 | | 0.00 | |
| CGUS | Capital Core Equity ETF | 39.81 | 39.12 | 39.17 | 1.22M | -0.23 | | 0.58 | |
| CGVV | Capital Group U.S. Large Value ETF | 27.23 | 26.90 | 26.91 | 13.3K | -0.03 | | 0.11 | |
| CGW | S&P Global Water Index Invesco ETF | 64.44 | 63.45 | 63.54 | 32.0K | -0.31 | | 0.49 | |
| CGXU | Capital Intl Focus Equity ETF | 29.68 | 28.99 | 29.09 | 700.4K | -0.32 | | 1.09 | |
| CHAT | Roundhill Generative AI & Technology ETF | 64.28 | 62.58 | 62.69 | 200.6K | -0.47 | | 0.74 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 22.05 | 21.51 | 21.59 | 101.9K | -0.09 | | 0.42 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 20.14 | 19.86 | 19.97 | 33.8K | 0.11 | | 0.55 | |
| CHOW | Chowchow Cloud International | 0.5000 | 0.4620 | 0.4650 | 130.9K | -0.0302 | | 6.10 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 56.65 | 55.38 | 55.47 | 277.7K | -0.16 | | 0.29 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 17.50 | 14.97 | 15.26 | 260.0K | 0.73 | | 5.02 | |
| CIK | Credit Suisse Asset Management | 2.600 | 2.585 | 2.600 | 401.3K | 0.030 | | 1.17 | |
| CITR | General Enterprise Ventures Inc | 10.150 | 8.900 | 9.180 | 99.0K | -0.830 | | 8.29 | |
| CIX | Compx International Inc | 24.30 | 23.87 | 24.30 | 4.1K | 0.00 | | 0.00 | |
| CKX | Ckx Lands | 11.05 | 10.77 | 11.05 | 439 | 0.36 | | 3.36 | |
| CLCG | Crossmark Large Cap Growth ETF | 25.34 | 24.95 | 24.96 | 4.6K | -0.30 | | 1.18 | |
| CLCV | Crossmark Large Cap Value ETF | 26.38 | 26.27 | 26.27 | 2.3K | 0.03 | | 0.12 | |
| CLDI | Calidi Biotherapeutics Inc | 0.3304 | 0.3135 | 0.3163 | 203.3K | -0.0125 | | 3.78 | |
| CLIM | | 24.81 | 24.56 | 24.56 | 12.3K | -0.01 | | 0.05 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 189.0K | 0.0 | | 0.03 | |
| CLIX | Long Online/Short Stores ETF | 53.22 | 52.86 | 53.22 | 524 | 0.16 | | 0.30 | |
| CLM | Cornerstone Strategic Investment Fund | 7.580 | 7.470 | 7.482 | 2.19M | 0.030 | | 0.40 | |
| CLNK | Bitwise Chainlink ETF | 17.47 | 16.63 | 16.67 | 77.0K | 0.19 | | 1.15 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.07 | 49.75 | 49.75 | 16.8K | -0.23 | | 0.46 | |
| CLOC | Aam Crescent Clo ETF | 24.95 | 24.93 | 24.93 | 956 | 0.00 | | 0.00 | |
| CLOI | Vaneck Clo ETF | 52.55 | 52.50 | 52.51 | 115.4K | 0.01 | | 0.02 | |
| CLOX | Panagram AAA Clo ETF | 25.47 | 25.35 | 25.38 | 206.6K | 0.03 | | 0.12 | |
| CLOZ | Panagram BBb-B Clo ETF | 25.73 | 25.45 | 25.57 | 494.1K | -0.10 | | 0.39 | |
| CLSE | Convergence Long/Short Equity ETF | 28.06 | 27.72 | 27.75 | 39.0K | -0.13 | | 0.47 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 12.87 | 11.25 | 11.52 | 379.8K | 0.52 | | 4.73 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 19.85 | 17.10 | 19.50 | 48.7K | -0.96 | | 4.68 | |
| CMBS | CMBS Ishares ETF | 49.15 | 48.80 | 49.01 | 22.6K | -0.15 | | 0.31 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 27.85 | 27.73 | 27.73 | 117 | -0.21 | | 0.74 | |
| CMCL | Caledonia Mining Corp | 26.40 | 25.00 | 25.23 | 256.0K | -0.78 | | 3.00 | |
| CMDT | Pimco Commodity Strategy Active ETF | 32.22 | 32.03 | 32.19 | 167.3K | -0.30 | | 0.92 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 59.38 | 58.81 | 59.26 | 104.6K | -0.33 | | 0.55 | |
| CMF | California Muni Bond Ishares ETF | 57.44 | 57.34 | 57.42 | 451.8K | 0.20 | | 0.35 | |
| CMT | Core Molding Technologies Inc | 19.78 | 19.03 | 19.24 | 9.0K | -0.15 | | 0.77 | |
| CNAV | Mohr Company Nav ETF | 31.37 | 31.29 | 31.29 | 222 | -0.11 | | 0.35 | |
| CNBS | Amplify Seymour Cannabis ETF | 23.50 | 23.05 | 23.50 | 7.5K | 0.53 | | 2.29 | |
| CNEQ | Alger Concentrated Equity ETF | 32.67 | 32.03 | 32.10 | 584.5K | -0.19 | | 0.59 | |
| CNL | Collective Mng Ltd | 16.51 | 15.27 | 15.28 | 78.9K | -1.27 | | 7.67 | |
| CNRG | SPDR Kensho Clean Power ETF | 92.39 | 91.00 | 91.38 | 1.5K | -0.14 | | 0.15 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 46.59 | 45.82 | 45.82 | 23.7K | 0.04 | | 0.10 | |
| CNYA | China A Ishares MSCI ETF | 35.71 | 35.35 | 35.35 | 63.8K | -0.18 | | 0.49 | |
| COAL | Global Coal Index ETF | 27.48 | 26.45 | 26.74 | 133.9K | -0.30 | | 1.11 | |
| COE | 51Talk Online Education Group | 23.01 | 19.14 | 19.14 | 12.1K | -4.71 | | 19.74 | |
| COHN | Cohen & Company Inc | 17.73 | 16.76 | 17.14 | 11.8K | 0.39 | | 2.33 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 30.07 | 27.40 | 27.67 | 243.8K | 0.40 | | 1.47 | |
| COIA | Proshares Ultra Coin | 8.000 | 7.060 | 7.170 | 139.5K | 0.160 | | 2.29 | |
| COII | Rex Coin Growth & Income ETF | 10.72 | 10.29 | 10.29 | 3.0K | 0.12 | | 1.18 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 7.570 | 7.533 | 7.533 | 814 | 0.089 | | 1.19 | |
| COIW | Roundhill Coin Weeklypay ETF | 15.80 | 14.64 | 14.79 | 98.3K | 0.20 | | 1.37 | |
| COLO | GX MSCI Colombia ETF | 38.38 | 37.10 | 37.41 | 137.9K | -0.74 | | 1.94 | |
| COM | Auspice Broad Commodity Strategy ETF | 33.99 | 33.75 | 33.97 | 26.6K | -0.02 | | 0.06 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 26.13 | 25.86 | 26.08 | 28.5K | -0.11 | | 0.42 | |
| COMD | Global X Commodity Strategy ETF | 27.28 | 27.22 | 27.22 | 316 | -0.21 | | 0.75 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 31.09 | 29.67 | 29.89 | 249.1K | 0.35 | | 1.18 | |
| COPA | Themes Copper Miners ETF | 46.14 | 44.16 | 44.20 | 7.8K | -2.12 | | 4.58 | |
| COPX | GX Copper Miners ETF | 80.26 | 76.12 | 76.39 | 3.32M | -3.35 | | 4.20 | |
| COPY | Tweedy Browne Insider + Value ETF | 13.80 | 13.39 | 13.40 | 87.0K | -0.09 | | 0.67 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 17.23 | 15.64 | 15.65 | 20.6K | -1.51 | | 8.79 | |
| CORB | Ab Core Bond ETF | 29.65 | 29.64 | 29.65 | 42.2K | -0.03 | | 0.08 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 16.36 | 14.40 | 15.75 | 1.03M | -0.50 | | 3.08 | |
| CORN | Teucrium Corn | 18.69 | 18.33 | 18.67 | 1.06M | 0.08 | | 0.43 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 96.94 | 96.36 | 96.44 | 1.64M | -0.33 | | 0.34 | |
| COSW | Roundhill Cost Weeklypay ETF | 48.02 | 47.52 | 47.76 | 22.6K | 0.18 | | 0.38 | |
| COWZ | Pacer US Cash Cows 100 ETF | 62.92 | 62.17 | 62.26 | 848.2K | -0.20 | | 0.32 | |
| COZX | Tradr 2X Long Corz Daily ETF | 11.33 | 10.63 | 10.89 | 17.8K | 0.26 | | 2.45 | |
| CPER | US Copper | 35.58 | 34.77 | 34.82 | 870.2K | -0.75 | | 2.11 | |
| CPHI | China Pharma Holdings | 0.6200 | 0.5614 | 0.6023 | 582 | -0.0316 | | 4.99 | |
| CPII | Ionic Inflation Protection ETF | 19.18 | 19.18 | 19.18 | 86 | -0.05 | | 0.23 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.14 | 21.05 | 21.08 | 3.9K | -0.04 | | 0.20 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.16 | 27.09 | 27.11 | 1.4K | -0.02 | | 0.08 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.18 | 26.15 | 26.15 | 809 | -0.03 | | 0.11 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.54 | 26.47 | 26.52 | 1.4K | -0.05 | | 0.18 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.31 | 27.28 | 27.28 | 498 | -0.02 | | 0.08 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.79 | 26.74 | 26.79 | 1.5K | 0.01 | | 0.04 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.89 | 26.85 | 26.85 | 548 | -0.06 | | 0.21 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.08 | 27.08 | 27.08 | 129 | -0.03 | | 0.11 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.12 | 27.05 | 27.12 | 1.0K | 0.03 | | 0.13 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.03 | 26.93 | 26.97 | 1.0K | -0.02 | | 0.09 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.01 | 25.99 | 26.01 | 302 | -0.01 | | 0.04 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.63 | 25.62 | 25.62 | 1.4K | 0.00 | | 0.00 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.94 | 26.94 | 26.94 | 54 | -0.03 | | 0.09 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.31 | 27.23 | 27.23 | 4.8K | -0.08 | | 0.29 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.91 | 28.80 | 28.81 | 11.6K | 0.00 | | 0.00 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.91 | 26.87 | 26.91 | 240 | -0.03 | | 0.10 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.06 | 27.04 | 27.06 | 400 | -0.03 | | 0.10 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.30 | 26.30 | 26.30 | 70 | 0.00 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.36 | 25.32 | 25.32 | 2.4K | -0.02 | | 0.06 | |
| CPST | Calamos S&P 500 Structured Alt | 27.06 | 27.05 | 27.05 | 2.2K | -0.03 | | 0.11 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.16 | 27.16 | 27.16 | 90 | -0.02 | | 0.09 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.09 | 25.06 | 25.09 | 175 | -0.02 | | 0.06 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 26.75 | 25.53 | 25.55 | 32.4K | -1.08 | | 4.04 | |
| CQQQ | China Technology Invesco ETF | 50.03 | 49.16 | 49.27 | 585.2K | -0.10 | | 0.20 | |
| CRAK | Vaneck Oil Refiners ETF | 49.01 | 46.59 | 46.75 | 65.3K | -0.68 | | 1.43 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 228.9 | 225.4 | 225.7 | 2.8K | -1.8 | | 0.77 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 71.72 | 64.50 | 67.00 | 702.9K | 1.39 | | 2.12 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 5.810 | 5.210 | 5.610 | 3.21M | -0.110 | | 1.92 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 29.28 | 28.00 | 28.34 | 79.5K | 0.01 | | 0.04 | |
| CRDT | Simplify Opportunistic Income ETF | 22.85 | 22.58 | 22.58 | 2.2K | -0.23 | | 1.00 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 24.93 | 21.94 | 24.80 | 231.9K | 2.54 | | 11.34 | |
| CRED | Columbia Research Enhanced Real Estate | 21.34 | 21.34 | 21.34 | 63 | 0.02 | | 0.10 | |
| CRF | Cornerstone Strategic Return Fund | 7.280 | 7.140 | 7.230 | 1.64M | 0.070 | | 0.98 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 19.74 | 16.80 | 17.34 | 84.1K | -0.91 | | 4.99 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 13.69 | 13.15 | 13.15 | 64.3K | 0.35 | | 2.75 | |
| CRSH | Yieldmax Short Tsla Option Income | 26.85 | 25.91 | 26.83 | 19.6K | 0.34 | | 1.27 | |
| CRTC | Dbx US National Critical Technologies | 36.60 | 36.14 | 36.14 | 4.9K | -0.18 | | 0.48 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 5.495 | 4.850 | 5.090 | 1.37M | 0.100 | | 2.01 | |
| CRXP | Columbia Core Plus Bond ETF | 19.91 | 19.91 | 19.91 | 4 | -0.07 | | 0.33 | |
| CSD | S&P Spin-Off Invesco ETF | 111.7 | 110.3 | 110.5 | 9.2K | 0.3 | | 0.26 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 12.94 | 12.14 | 12.25 | 25.6K | -0.20 | | 1.62 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.81 | 49.55 | 49.57 | 369.7K | 0.00 | | 0.01 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.33 | 99.32 | 99.32 | 921 | 0.06 | | 0.06 | |
| CSIO | C&S Infrastructure Opportunities Active | 27.78 | 27.51 | 27.55 | 6.8K | 0.05 | | 0.20 | |
| CSM | Largecap Core Plus ETF FT | 77.05 | 76.08 | 76.08 | 3.3K | -0.60 | | 0.78 | |
| CSMD | Professionally Congress Smid Growth ETF | 31.90 | 31.21 | 31.33 | 173.0K | -0.20 | | 0.62 | |
| CSNR | Cohen & Steers Natural Resources Active | 36.79 | 36.16 | 36.24 | 8.2K | -0.60 | | 1.63 | |
| CSPF | Cohen & Steers Preferred and Income | 25.91 | 25.71 | 25.79 | 174.4K | -0.09 | | 0.36 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 27.41 | 27.18 | 27.18 | 55.7K | 0.01 | | 0.04 | |
| CSSD | C&S Short Duration Preferred and Income | 25.08 | 25.04 | 25.05 | 942 | -0.03 | | 0.10 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 29.36 | 29.11 | 29.11 | 84.3K | -0.03 | | 0.09 | |
| CTA | Simplify Managed Futures Strategy | 30.52 | 30.29 | 30.44 | 846.6K | -0.05 | | 0.16 | |
| CTAP | Simplify US Equity Plus Managed Futures | 27.96 | 27.54 | 27.61 | 25.5K | -0.13 | | 0.47 | |
| CTEF | Castellan Targeted Equity ETF | 70.57 | 69.79 | 69.79 | 502 | 0.37 | | 0.53 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 35.81 | 35.50 | 35.50 | 726 | -0.06 | | 0.16 | |
| CTGO | Contango Ore Inc | 25.38 | 23.24 | 23.39 | 135.2K | -1.88 | | 7.45 | |
| CTIF | Castellan Targeted Income ETF | 49.50 | 49.40 | 49.40 | 15.2K | -0.16 | | 0.32 | |
| CTM | Castellum Inc | 0.8841 | 0.8287 | 0.8300 | 718.9K | -0.0221 | | 2.59 | |
| CTWO | Cotwo Advisors Physical European Carbon | 17.38 | 17.38 | 17.38 | 0 | -0.05 | | 0.29 | |
| CURE | Healthcare Bull 3X ETF Direxion | 102.69 | 97.54 | 97.77 | 17.2K | -0.85 | | 0.86 | |
| CUT | MSCI Global Timber Invesco ETF | 28.79 | 28.56 | 28.56 | 1.7K | -0.15 | | 0.52 | |
| CVAR | ETF Opp Cultivar ETF | 28.39 | 28.33 | 28.39 | 4.5K | -0.21 | | 0.73 | |
| CVIE | Calvert International Responsible Index | 73.93 | 72.38 | 72.38 | 9.5K | -0.86 | | 1.18 | |
| CVLC | Calvert US Large-Cap Core Responsible | 82.16 | 81.09 | 81.09 | 16.6K | -0.47 | | 0.58 | |
| CVM | Cel-Sci Corp | 3.720 | 3.450 | 3.570 | 41.6K | 0.050 | | 1.42 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 64.47 | 63.83 | 63.92 | 3.4K | 0.01 | | 0.02 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 24.60 | 23.79 | 24.43 | 11.1K | 0.49 | | 2.05 | |
| CVR | Chicago Rivet & Machine Company | 13.57 | 13.57 | 13.57 | 273 | -0.44 | | 3.14 | |
| CVRD | Madison Covered Call ETF | 18.20 | 18.20 | 18.20 | 9 | -0.03 | | 0.14 | |
| CVRT | Calamos Convertible Equity Alternative | 41.83 | 41.18 | 41.21 | 3.1K | 0.25 | | 0.60 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.72 | 50.67 | 50.68 | 9.8K | -0.02 | | 0.05 | |
| CVU | CPI Aerostructures | 4.710 | 4.420 | 4.520 | 90.0K | -0.130 | | 2.80 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 27.02 | 26.89 | 26.89 | 11.2K | -0.09 | | 0.33 | |
| CWB | BBG Convertible Securities SPDR ETF | 93.04 | 91.94 | 92.05 | 629.2K | 0.02 | | 0.02 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 31.34 | 30.26 | 30.57 | 433.6K | 0.26 | | 0.86 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 37.13 | 36.36 | 36.39 | 217.7K | -0.41 | | 1.11 | |
| CWII | Rex Crwv Growth & Income ETF | 11.92 | 11.71 | 11.75 | 690 | 0.16 | | 1.41 | |
| CWS | Advisorshares Focused Equity ETF | 65.77 | 65.37 | 65.54 | 3.6K | -0.02 | | 0.03 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 23.85 | 20.90 | 22.06 | 1.11M | 0.58 | | 2.71 | |
| CXRN | Teucrium 2X Daily Corn ETF | 20.73 | 20.02 | 20.69 | 9.9K | 0.38 | | 1.89 | |
| CZA | Invesco Zacks Mid-Cap ETF | 111.9 | 110.4 | 110.4 | 2.4K | -0.2 | | 0.19 | |