| CAAA | FT Commercial Mortgage Opp ETF | 20.14 | 20.13 | 20.14 | 2.8K | -0.04 | | 0.20 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 20.00 | 20.00 | 20.00 | 488 | -0.70 | | 3.43 | |
| CAFX | Congress Intermediate Bond ETF | 24.75 | 24.71 | 24.74 | 38.9K | 0.02 | | 0.06 | |
| CAIE | Calamos Autocallable Income ETF | 24.96 | 24.59 | 24.61 | 480.2K | -0.37 | | 1.48 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 44.59 | 43.94 | 44.04 | 812.6K | -0.78 | | 1.74 | |
| CAM | Ab California Intermediate Municipal ETF | 24.91 | 24.86 | 24.89 | 75.2K | 0.03 | | 0.12 | |
| CAML | Congress Large Cap Growth ETF | 34.66 | 34.19 | 34.26 | 10.5K | -0.76 | | 2.17 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 30.50 | 30.42 | 30.47 | 4.6K | -0.51 | | 1.66 | |
| CANE | Teucrium Sugar | 10.66 | 10.52 | 10.62 | 668.7K | -0.01 | | 0.09 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.290 | 3.110 | 3.140 | 27.9K | -0.150 | | 4.56 | |
| CAOS | Alpha Architect Tail Risk ETF | 91.39 | 90.68 | 90.81 | 216.9K | 0.31 | | 0.34 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 30.39 | 30.03 | 30.03 | 7.9K | -0.51 | | 1.65 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.731 | 3.510 | 3.720 | 36.4K | 0.198 | | 5.64 | |
| CARK | Inner Circle Castleark Large Growth ETF | 38.88 | 38.81 | 38.84 | 11.0K | -0.91 | | 2.30 | |
| CARU | Montreal Max Auto Industry 3X ETN | 19.97 | 19.97 | 19.97 | 100 | -1.18 | | 5.71 | |
| CAS | Simplify China A Shares Plus Income ETF | 24.27 | 24.23 | 24.23 | 200 | 0.13 | | 0.56 | |
| CATF | American Century California Municipal | 49.57 | 49.43 | 49.52 | 17.9K | -0.02 | | 0.03 | |
| CATX | Perspective Therapeutics Inc | 4.230 | 4.030 | 4.080 | 662.5K | -0.150 | | 3.55 | |
| CBLS | Clough Hedged Equity ETF | 29.32 | 29.32 | 29.51 | 0 | -0.19 | | 0.65 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.23 | 24.23 | 24.29 | 0 | -0.06 | | 0.25 | |
| CBOE | CBOE Global Markets Inc | 283.6 | 272.2 | 273.1 | 424.3K | -6.8 | | 2.43 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.71 | 23.66 | 23.71 | 3.7K | -0.02 | | 0.10 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.40 | 23.40 | 23.43 | 0 | -0.03 | | 0.11 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.31 | 23.22 | 23.23 | 685 | 0.01 | | 0.04 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.37 | 24.37 | 24.37 | 0 | -0.01 | | 0.04 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.31 | 24.31 | 24.31 | 200 | 0.00 | | 0.02 | |
| CBSE | Clough Select Equity ETF | 40.44 | 40.22 | 40.22 | 650 | -0.36 | | 0.89 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 20.96 | 20.94 | 20.96 | 1.5K | -0.72 | | 3.34 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 18.74 | 18.64 | 18.68 | 8.1K | -0.30 | | 1.58 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.01 | 17.96 | 17.96 | 228 | -0.26 | | 1.42 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.11 | 19.97 | 20.02 | 17.0K | -0.10 | | 0.50 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.76 | 19.73 | 19.74 | 2.3K | -0.11 | | 0.56 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 21.96 | 21.96 | 22.39 | 0 | -0.43 | | 1.92 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.63 | 20.60 | 20.62 | 2.6K | -0.18 | | 0.89 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.15 | 20.15 | 20.35 | 0 | -0.20 | | 0.98 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.09 | 22.07 | 22.07 | 9.9K | -0.04 | | 0.16 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 21.97 | 21.96 | 21.97 | 1.4K | -0.03 | | 0.14 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 27.85 | 27.56 | 27.60 | 5.3K | -0.30 | | 1.08 | |
| CCEL | Cryo-Cell Intl Inc | 3.390 | 3.200 | 3.390 | 35.6K | 0.060 | | 1.85 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.92 | 24.92 | 25.07 | 0 | -0.15 | | 0.60 | |
| CCOR | Core Alternative ETF | 26.03 | 25.90 | 26.03 | 15.3K | 0.22 | | 0.86 | |
| CCRP | Columbia Corporate Bond ETF | 19.59 | 19.59 | 19.70 | 0 | -0.10 | | 0.51 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 5.140 | 4.205 | 4.475 | 2.09M | -0.460 | | 9.29 | |
| CDEI | Calvert US Large-Cap Diversity & | 76.30 | 75.55 | 75.55 | 1.0K | -1.38 | | 1.79 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.27 | 21.00 | 21.21 | 75.2K | 0.02 | | 0.09 | |
| CEF | Sprott Physical Gold & Silver Trust | 45.89 | 43.67 | 45.28 | 601.3K | 1.93 | | 4.45 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 16.98 | 16.98 | 16.98 | 100 | -0.44 | | 2.56 | |
| CEFS | Saba Closed-End Funds ETF | 22.55 | 22.16 | 22.21 | 69.0K | -0.39 | | 1.73 | |
| CEFZ | Rivernorth Active Income ETF | 7.970 | 7.800 | 7.810 | 3.2K | -0.105 | | 1.33 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 19.03 | 17.28 | 18.56 | 37.3K | 0.79 | | 4.45 | |
| CELT | Tradr 2X Long Celh Daily ETF | 9.410 | 9.280 | 9.280 | 5.9K | -0.110 | | 1.17 | |
| CEMB | JPM EM Corporate Bond ETF | 45.04 | 44.92 | 44.94 | 142.3K | -0.14 | | 0.31 | |
| CERY | BBG Enhanced Roll Yield Commodity | 35.25 | 34.91 | 35.21 | 76.4K | 0.57 | | 1.65 | |
| CET | Central Securities Corp | 49.40 | 48.50 | 48.52 | 58.1K | -0.39 | | 0.79 | |
| CEV | Eaton Vance California Muni Income Trust | 10.037 | 9.860 | 9.860 | 27.9K | -0.100 | | 1.00 | |
| CEW | Wisdomtree Emerging Currency Strategy | 18.90 | 18.82 | 18.86 | 2.4K | -0.04 | | 0.22 | |
| CFIT | Cambria Fixed Income Trend ETF | 24.70 | 24.68 | 24.68 | 4.3K | -0.09 | | 0.37 | |
| CGBL | Capital Group Core Balanced ETF | 34.50 | 33.75 | 33.81 | 1.54M | -0.33 | | 0.97 | |
| CGCB | Capital Group Core Bond ETF | 26.19 | 26.09 | 26.16 | 674.1K | 0.01 | | 0.04 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.27 | 22.19 | 22.24 | 1.68M | -0.01 | | 0.04 | |
| CGCV | Capital Group Conservative Equity ETF | 29.68 | 29.34 | 29.41 | 292.8K | -0.32 | | 1.08 | |
| CGDG | Capital Group Dividend Grower ETF | 35.50 | 35.08 | 35.14 | 753.2K | -0.23 | | 0.65 | |
| CGDV | Capital Dividend Value ETF | 42.34 | 41.62 | 41.71 | 3.79M | -0.65 | | 1.53 | |
| CGGE | Capital Group Global Equity ETF | 29.98 | 29.57 | 29.65 | 779.3K | -0.40 | | 1.33 | |
| CGGG | Capital Group U.S. Large Growth ETF | 24.86 | 24.51 | 24.51 | 5.4K | -0.62 | | 2.47 | |
| CGGO | Capital Global Growth Equity ETF | 33.00 | 32.47 | 32.55 | 1.42M | -0.45 | | 1.36 | |
| CGGR | Capital Growth ETF | 39.65 | 38.94 | 39.02 | 4.28M | -0.87 | | 2.18 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.27 | 25.16 | 25.25 | 457.7K | 0.01 | | 0.04 | |
| CGHY | Capital Group High Yield Bond ETF | 24.93 | 24.85 | 24.87 | 28.7K | -0.07 | | 0.29 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.08 | 24.96 | 25.03 | 76.6K | -0.09 | | 0.36 | |
| CGIC | Capital Group Intl Core Equity ETF | 32.53 | 32.08 | 32.19 | 561.1K | -0.15 | | 0.46 | |
| CGIE | Capital Group International ETF | 32.97 | 32.52 | 32.61 | 497.5K | -0.38 | | 1.15 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 29.13 | 28.63 | 28.71 | 903.9K | -0.54 | | 1.83 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.08 | 27.01 | 27.05 | 1.05M | -0.07 | | 0.26 | |
| CGMU | Capital Group Municipal Income ETF | 27.16 | 27.09 | 27.15 | 1.37M | 0.01 | | 0.04 | |
| CGNG | Capital Group New Geography Equity ETF | 30.90 | 30.49 | 30.57 | 520.1K | -0.27 | | 0.87 | |
| CGRO | Corevalues Alpha Greater China Growth | 23.16 | 23.16 | 23.16 | 400 | -0.09 | | 0.39 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.80 | 25.75 | 25.79 | 364.1K | 0.02 | | 0.08 | |
| CGSM | Capital Group Short Duration Muni Income | 26.33 | 26.27 | 26.32 | 200.3K | 0.01 | | 0.04 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.34 | 25.30 | 25.34 | 138.6K | 0.03 | | 0.10 | |
| CGUS | Capital Core Equity ETF | 38.01 | 37.42 | 37.50 | 1.23M | -0.68 | | 1.78 | |
| CGVV | Capital Group U.S. Large Value ETF | 26.56 | 26.21 | 26.21 | 7.3K | -0.41 | | 1.55 | |
| CGW | S&P Global Water Index Invesco ETF | 63.12 | 62.26 | 62.38 | 25.3K | -0.58 | | 0.92 | |
| CGXU | Capital Intl Focus Equity ETF | 28.78 | 28.39 | 28.49 | 908.8K | -0.24 | | 0.84 | |
| CHAT | Roundhill Generative AI & Technology ETF | 62.00 | 60.04 | 60.21 | 291.8K | -1.12 | | 1.82 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 19.90 | 19.46 | 19.49 | 66.8K | 0.11 | | 0.57 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 19.58 | 19.28 | 19.29 | 50.8K | -0.20 | | 1.03 | |
| CHOW | Chowchow Cloud International | 0.4059 | 0.3464 | 0.3852 | 205.6K | -0.0098 | | 2.48 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 55.96 | 54.00 | 54.20 | 325.0K | -1.00 | | 1.81 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 15.07 | 13.37 | 13.91 | 127.4K | -1.34 | | 8.71 | |
| CIK | Credit Suisse Asset Management | 2.490 | 2.460 | 2.470 | 407.2K | -0.020 | | 0.81 | |
| CITR | General Enterprise Ventures Inc | 9.485 | 8.830 | 9.390 | 18.4K | 0.130 | | 1.42 | |
| CIX | Compx International Inc | 23.19 | 22.72 | 23.19 | 3.7K | 0.11 | | 0.48 | |
| CKX | Ckx Lands | 10.99 | 10.99 | 10.99 | 100 | 0.09 | | 0.83 | |
| CLCG | Crossmark Large Cap Growth ETF | 23.70 | 23.63 | 23.63 | 808 | -0.58 | | 2.39 | |
| CLCV | Crossmark Large Cap Value ETF | 26.11 | 26.11 | 26.11 | 234 | -0.37 | | 1.41 | |
| CLDI | Calidi Biotherapeutics Inc | 0.2881 | 0.2620 | 0.2707 | 232.0K | -0.0106 | | 3.77 | |
| CLIM | | 23.54 | 23.54 | 23.54 | 1.2K | -0.21 | | 0.89 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.4 | 100.3 | 100.3 | 254.7K | 0.0 | | 0.03 | |
| CLIX | Long Online/Short Stores ETF | 51.81 | 51.81 | 51.81 | 200 | -1.14 | | 2.16 | |
| CLM | Cornerstone Strategic Investment Fund | 7.100 | 6.940 | 6.950 | 2.36M | -0.170 | | 2.39 | |
| CLNK | Bitwise Chainlink ETF | 15.85 | 15.44 | 15.50 | 38.3K | -0.55 | | 3.42 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.08 | 49.80 | 49.88 | 4.7K | 0.02 | | 0.04 | |
| CLOC | Aam Crescent Clo ETF | 24.99 | 24.99 | 24.99 | 700 | -0.01 | | 0.04 | |
| CLOI | Vaneck Clo ETF | 52.69 | 52.60 | 52.64 | 391.8K | -0.03 | | 0.06 | |
| CLOX | Panagram AAA Clo ETF | 25.56 | 25.50 | 25.56 | 248.7K | 0.03 | | 0.12 | |
| CLOZ | Panagram BBb-B Clo ETF | 25.70 | 25.57 | 25.59 | 355.1K | -0.15 | | 0.58 | |
| CLSE | Convergence Long/Short Equity ETF | 28.11 | 27.77 | 27.84 | 110.7K | -0.07 | | 0.25 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 10.460 | 8.260 | 8.808 | 508.9K | -1.340 | | 13.14 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 23.74 | 20.49 | 22.70 | 10.6K | 2.58 | | 12.82 | |
| CMBS | CMBS Ishares ETF | 48.94 | 48.53 | 48.58 | 16.0K | -0.14 | | 0.29 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 28.21 | 27.82 | 27.82 | 500 | 0.30 | | 1.07 | |
| CMCL | Caledonia Mining Corp | 22.51 | 21.19 | 22.24 | 117.3K | 0.70 | | 3.25 | |
| CMDT | Pimco Commodity Strategy Active ETF | 32.32 | 32.00 | 32.25 | 198.3K | 0.33 | | 1.03 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 59.39 | 58.65 | 59.19 | 105.4K | 1.35 | | 2.33 | |
| CMF | California Muni Bond Ishares ETF | 56.63 | 56.45 | 56.57 | 742.3K | -0.04 | | 0.07 | |
| CMT | Core Molding Technologies Inc | 22.97 | 21.52 | 21.80 | 25.3K | -0.58 | | 2.57 | |
| CNAV | Mohr Company Nav ETF | 31.17 | 30.88 | 30.88 | 6.9K | 0.08 | | 0.24 | |
| CNBS | Amplify Seymour Cannabis ETF | 22.32 | 20.50 | 20.50 | 12.5K | -1.36 | | 6.23 | |
| CNEQ | Alger Concentrated Equity ETF | 30.68 | 30.12 | 30.15 | 41.7K | -0.66 | | 2.14 | |
| CNL | Collective Mng Ltd | 15.68 | 14.51 | 15.05 | 32.8K | 0.89 | | 6.29 | |
| CNRG | SPDR Kensho Clean Power ETF | 91.06 | 89.78 | 90.44 | 5.2K | -0.68 | | 0.75 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 45.22 | 44.79 | 44.79 | 13.4K | -0.29 | | 0.64 | |
| CNYA | China A Ishares MSCI ETF | 33.83 | 33.66 | 33.72 | 20.3K | 0.13 | | 0.39 | |
| COAL | Global Coal Index ETF | 28.45 | 27.50 | 28.35 | 314.5K | 0.97 | | 3.54 | |
| COE | 51Talk Online Education Group | 21.13 | 17.55 | 18.90 | 12.5K | 0.47 | | 2.55 | |
| COHN | Cohen & Company Inc | 15.93 | 14.90 | 14.93 | 11.5K | -0.67 | | 4.22 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 29.00 | 25.50 | 26.85 | 365.8K | 0.01 | | 0.04 | |
| COIA | Proshares Ultra Coin | 5.120 | 4.575 | 4.650 | 61.0K | -0.766 | | 14.14 | |
| COII | Rex Coin Growth & Income ETF | 8.800 | 8.160 | 8.200 | 8.8K | -0.660 | | 7.45 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 6.263 | 6.263 | 7.040 | 0 | -0.778 | | 11.04 | |
| COIW | Roundhill Coin Weeklypay ETF | 12.45 | 11.19 | 11.28 | 100.0K | -1.06 | | 8.58 | |
| COLO | GX MSCI Colombia ETF | 38.72 | 38.13 | 38.18 | 181.9K | -0.22 | | 0.57 | |
| COM | Auspice Broad Commodity Strategy ETF | 33.67 | 33.48 | 33.55 | 333.0K | 0.10 | | 0.30 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 26.12 | 25.80 | 26.07 | 18.5K | 0.61 | | 2.39 | |
| COMD | Global X Commodity Strategy ETF | 27.02 | 27.02 | 26.43 | 0 | 0.59 | | 2.25 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 26.40 | 24.31 | 24.52 | 316.0K | -1.70 | | 6.48 | |
| COPA | Themes Copper Miners ETF | 41.08 | 40.46 | 41.05 | 1.4K | 0.48 | | 1.18 | |
| COPX | GX Copper Miners ETF | 73.08 | 70.20 | 71.58 | 2.48M | 0.72 | | 1.02 | |
| COPY | Tweedy Browne Insider + Value ETF | 13.63 | 13.33 | 13.38 | 122.0K | -0.06 | | 0.47 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 13.75 | 13.13 | 13.50 | 19.5K | 0.24 | | 1.78 | |
| CORB | Ab Core Bond ETF | 29.43 | 29.32 | 29.42 | 116.3K | 0.02 | | 0.07 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 17.92 | 14.54 | 17.33 | 672.1K | 2.10 | | 13.84 | |
| CORN | Teucrium Corn | 18.88 | 18.51 | 18.58 | 1.4M | -0.13 | | 0.69 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 96.00 | 95.70 | 95.87 | 45.3K | -0.16 | | 0.17 | |
| COSW | Roundhill Cost Weeklypay ETF | 46.03 | 45.66 | 46.03 | 3.7K | 0.38 | | 0.83 | |
| COWZ | Pacer US Cash Cows 100 ETF | 62.35 | 61.65 | 61.77 | 1.07M | -0.67 | | 1.07 | |
| COZX | Tradr 2X Long Corz Daily ETF | 9.692 | 8.710 | 8.900 | 69.6K | -0.791 | | 8.13 | |
| CPER | US Copper | 33.98 | 33.34 | 33.44 | 323.5K | 0.12 | | 0.36 | |
| CPHI | China Pharma Holdings | 0.6443 | 0.5970 | 0.6400 | 1.6K | 0.0099 | | 1.57 | |
| CPII | Ionic Inflation Protection ETF | 19.26 | 19.26 | 19.20 | 0 | 0.06 | | 0.31 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.96 | 20.88 | 20.90 | 13.7K | -0.03 | | 0.15 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 26.98 | 26.93 | 26.93 | 974 | -0.10 | | 0.37 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.03 | 26.01 | 26.01 | 3.8K | -0.04 | | 0.15 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.33 | 26.33 | 26.33 | 100 | -0.07 | | 0.25 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.07 | 27.07 | 27.15 | 0 | -0.08 | | 0.30 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.90 | 26.90 | 26.90 | 140 | 0.01 | | 0.04 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.87 | 26.87 | 26.92 | 0 | -0.05 | | 0.17 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.09 | 27.06 | 27.06 | 400 | -0.06 | | 0.21 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.09 | 27.03 | 27.05 | 6.5K | 0.00 | | 0.00 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.78 | 26.77 | 26.77 | 300 | -0.07 | | 0.24 | |
| CPSD | Calamos S&P 500 Structured Alt | 25.83 | 25.83 | 25.83 | 165 | -0.07 | | 0.29 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.52 | 25.50 | 25.52 | 1.7K | -0.09 | | 0.33 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.75 | 26.75 | 26.75 | 100 | -0.07 | | 0.26 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.18 | 27.13 | 27.14 | 16.4K | -0.08 | | 0.29 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.85 | 28.75 | 28.81 | 4.4K | -0.03 | | 0.10 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.75 | 26.68 | 26.68 | 7.4K | -0.04 | | 0.14 | |
| CPSO | Calamos S&P 500 Structured Alt | 26.92 | 26.86 | 26.86 | 992 | -0.07 | | 0.24 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.38 | 26.38 | 26.38 | 0 | 0.01 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.24 | 25.19 | 25.20 | 26.4K | -0.04 | | 0.14 | |
| CPST | Calamos S&P 500 Structured Alt | 26.88 | 26.84 | 26.84 | 300 | -0.06 | | 0.20 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.00 | 27.00 | 27.16 | 0 | -0.16 | | 0.59 | |
| CPSY | Calamos S&P 500 Structured Alt | 24.96 | 24.96 | 24.96 | 565 | -0.07 | | 0.26 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 23.93 | 23.46 | 23.48 | 19.7K | 0.15 | | 0.64 | |
| CQQQ | China Technology Invesco ETF | 45.52 | 44.90 | 45.06 | 273.7K | -0.30 | | 0.66 | |
| CRAK | Vaneck Oil Refiners ETF | 49.05 | 48.20 | 48.73 | 201.6K | 0.03 | | 0.06 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 218.5 | 216.5 | 216.9 | 12.8K | -3.6 | | 1.62 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 46.02 | 37.52 | 39.96 | 974.1K | -4.14 | | 9.35 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 7.540 | 6.280 | 7.160 | 6.12M | 0.600 | | 9.13 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 23.00 | 21.50 | 21.98 | 45.8K | -1.21 | | 5.23 | |
| CRDT | Simplify Opportunistic Income ETF | 22.15 | 21.69 | 21.92 | 27.9K | -0.24 | | 1.08 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 16.93 | 15.20 | 15.75 | 254.5K | -0.43 | | 2.65 | |
| CRED | Columbia Research Enhanced Real Estate | 20.21 | 20.21 | 20.42 | 0 | -0.21 | | 1.02 | |
| CRF | Cornerstone Strategic Return Fund | 6.880 | 6.630 | 6.630 | 1.72M | -0.230 | | 3.35 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 11.77 | 10.15 | 10.22 | 53.6K | -1.17 | | 10.34 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 11.99 | 11.39 | 11.48 | 421.4K | -0.49 | | 4.00 | |
| CRSH | Yieldmax Short Tsla Option Income | 27.56 | 26.53 | 27.42 | 26.2K | 0.48 | | 1.78 | |
| CRTC | Dbx US National Critical Technologies | 35.11 | 34.61 | 34.61 | 6.3K | -0.61 | | 1.72 | |
| CRUX | | 29.81 | 29.65 | 29.78 | 273.8K | -0.05 | | 0.17 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 5.130 | 4.020 | 4.215 | 1.47M | -0.670 | | 13.70 | |
| CRXP | Columbia Core Plus Bond ETF | 19.75 | 19.75 | 19.87 | 0 | -0.12 | | 0.60 | |
| CSD | S&P Spin-Off Invesco ETF | 111.0 | 109.3 | 109.6 | 3.4K | -1.7 | | 1.52 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 13.58 | 12.21 | 13.44 | 42.7K | 0.72 | | 5.66 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.70 | 49.63 | 49.64 | 333.9K | -0.04 | | 0.08 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.49 | 99.48 | 99.49 | 3.5K | 0.05 | | 0.05 | |
| CSIO | C&S Infrastructure Opportunities Active | 27.67 | 27.43 | 27.45 | 9.2K | 0.11 | | 0.41 | |
| CSM | Largecap Core Plus ETF FT | 74.01 | 73.10 | 73.10 | 7.5K | -1.00 | | 1.34 | |
| CSMD | Professionally Congress Smid Growth ETF | 30.94 | 30.40 | 30.46 | 36.7K | -0.53 | | 1.71 | |
| CSNR | Cohen & Steers Natural Resources Active | 36.84 | 36.16 | 36.84 | 24.2K | 0.53 | | 1.46 | |
| CSPF | Cohen & Steers Preferred and Income | 25.57 | 25.50 | 25.55 | 9.8K | -0.15 | | 0.58 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 26.12 | 25.80 | 25.88 | 108.2K | -0.17 | | 0.63 | |
| CSSD | C&S Short Duration Preferred and Income | 24.82 | 24.74 | 24.74 | 3.8K | -0.08 | | 0.32 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 28.81 | 28.66 | 28.66 | 12.3K | -0.34 | | 1.19 | |
| CTA | Simplify Managed Futures Strategy | 30.27 | 28.78 | 30.10 | 1.1M | 0.74 | | 2.52 | |
| CTAP | Simplify US Equity Plus Managed Futures | 26.28 | 26.00 | 26.13 | 30.6K | 0.18 | | 0.69 | |
| CTEF | Castellan Targeted Equity ETF | 67.73 | 66.87 | 66.88 | 5.9K | -0.88 | | 1.30 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 35.27 | 34.64 | 34.64 | 1.2K | -0.49 | | 1.40 | |
| CTGO | Contango Ore Inc | 17.47 | 16.40 | 17.11 | 468.9K | 0.42 | | 2.52 | |
| CTIF | Castellan Targeted Income ETF | 48.64 | 48.49 | 48.49 | 200 | -0.52 | | 1.07 | |
| CTM | Castellum Inc | 0.6840 | 0.6088 | 0.6153 | 3.02M | -0.0342 | | 5.23 | |
| CTWO | Cotwo Advisors Physical European Carbon | 15.75 | 15.75 | 16.49 | 0 | -0.74 | | 4.49 | |
| CURE | Healthcare Bull 3X ETF Direxion | 90.36 | 85.33 | 85.95 | 14.2K | -4.57 | | 5.06 | |
| CUT | MSCI Global Timber Invesco ETF | 28.28 | 28.02 | 28.09 | 3.8K | -0.24 | | 0.85 | |
| CVAR | ETF Opp Cultivar ETF | 27.93 | 27.93 | 27.93 | 100 | -0.20 | | 0.71 | |
| CVIE | Calvert International Responsible Index | 70.87 | 70.04 | 70.15 | 14.4K | -0.71 | | 1.00 | |
| CVLC | Calvert US Large-Cap Core Responsible | 79.25 | 77.86 | 78.05 | 87.4K | -1.44 | | 1.81 | |
| CVM | Cel-Sci Corp | 3.480 | 3.100 | 3.165 | 50.8K | -0.270 | | 7.78 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 63.37 | 62.55 | 62.73 | 6.8K | -0.90 | | 1.41 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 24.27 | 23.80 | 24.01 | 8.4K | -0.06 | | 0.25 | |
| CVR | Chicago Rivet & Machine Company | 11.06 | 9.71 | 10.02 | 3.6K | -1.14 | | 10.22 | |
| CVRD | Madison Covered Call ETF | 17.56 | 17.56 | 18.21 | 0 | -0.65 | | 3.54 | |
| CVRT | Calamos Convertible Equity Alternative | 41.54 | 41.17 | 41.38 | 826 | -0.35 | | 0.84 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.75 | 50.68 | 50.72 | 208.7K | 0.03 | | 0.06 | |
| CVU | CPI Aerostructures | 4.276 | 3.860 | 3.970 | 57.3K | -0.200 | | 4.77 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 27.10 | 26.60 | 26.60 | 4.2K | -0.45 | | 1.66 | |
| CWB | BBG Convertible Securities SPDR ETF | 91.51 | 90.30 | 90.42 | 1.28M | -1.62 | | 1.77 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 26.48 | 25.62 | 25.71 | 301.7K | -0.57 | | 2.17 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 35.83 | 35.40 | 35.46 | 198.4K | -0.32 | | 0.90 | |
| CWII | Rex Crwv Growth & Income ETF | 11.67 | 10.68 | 10.90 | 15.5K | -0.92 | | 7.78 | |
| CWS | Advisorshares Focused Equity ETF | 64.30 | 63.70 | 63.72 | 32.8K | -0.66 | | 1.03 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 22.23 | 17.48 | 18.27 | 1.45M | -2.86 | | 13.49 | |
| CXRN | Teucrium 2X Daily Corn ETF | 20.93 | 20.18 | 20.27 | 67.9K | -0.38 | | 1.84 | |
| CZA | Invesco Zacks Mid-Cap ETF | 108.7 | 107.7 | 107.7 | 364 | -1.5 | | 1.37 | |