List of Symbols for American Stock Exchange [AMEX] Starting with C

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
CAAA	FT Commercial Mortgage Opp ETF	20.41	20.37	20.37	3,143	-0.03	0.15
CAFX	Congress Intermediate Bond ETF	24.82	24.80	24.81	22,495	-0.05	0.20
CAIE	Calamos Autocallable Income ETF	26.15	25.95	25.99	267,775	-0.11	0.40
CALF	Pacer US Small Cap Cash Cows 100 ETF	41.53	41.18	41.25	978,998	-0.48	1.15
CAML	Congress Large Cap Growth ETF	36.61	36.45	36.46	15,098	-0.20	0.53
CAMX	Inner Circle Fund Cambiar Aggressive	31.75	31.65	31.73	917	-0.21	0.66
CANE	Teucrium Sugar	11.05	10.93	11.03	37,141	0.13	1.15
CANF	Can-Fite Biopharma Ltd ADR	1.050	1.020	1.030	29,929	0.000	0.00
CAOS	Ea Alpha Architect Tail Risk ETF	88.86	88.74	88.80	19,434	-0.02	0.02
CAPE	Doubleline Shiller Cape U.S. Equities	31.89	31.65	31.82	26,021	-0.20	0.61
CARD	Montreal Max Auto Industry -3X ETN	3.740	3.690	3.740	3,083	0.107	2.93
CARK	Inner Circle Castleark Large Growth ETF	41.09	41.09	41.09	53	-0.16	0.39
CARU	Montreal Max Auto Industry 3X ETN	29.39	29.39	29.39	111	-0.74	2.45
CAS	Simplify China A Shares Plus Income ETF	30.18	30.18	30.18	17	-0.26	0.84
CATF	American Century California Municipal	48.38	48.31	48.32	490	-0.17	0.35
CATX	Perspective Therapeutics Inc	4.140	3.890	3.980	1,342,132	-0.130	3.16
CBLS	Clough Hedged Equity ETF	28.57	28.52	28.55	3,916	0.06	0.22
CBOA	Calamos Bitcoin Alt ETF April	26.42	26.37	26.41	1,493	0.07	0.27
CBOE	CBOE Global Markets Inc	236.8	231.8	235.0	669,153	0.6	0.25
CBOJ	Calamos Bitcoin Structured Alt	25.98	25.93	25.96	16,713	0.17	0.67
CBON	Vaneck Chinaamc China Bond ETF	22.40	22.33	22.33	466	0.02	0.07
CBOY		25.27	25.22	25.26	7,960	0.11	0.44
CBSE	Clough Select Equity ETF	36.75	36.75	36.75	174	-0.36	0.97
CBTA	Calamos Bitcoin 80 Series Alt ETF April	32.26	32.10	32.24	3,607	0.68	2.14
CBTJ	Calamos Bitcoin 80 Alt Protection ETF	28.90	28.60	28.81	11,454	0.79	2.83
CBTY		26.01	25.82	25.99	20,581	0.54	2.12
CBXA	Calamos Bitcoin 90 Series Alt ETF April	29.37	29.25	29.37	712	0.38	1.32
CBXJ	Calamos Bitcoin 90 Alt Protection ETF	27.66	27.48	27.63	11,057	0.52	1.94
CBXY		25.66	25.56	25.66	10,399	0.37	1.46
CCEF	Calamos CEF Income & Arbitrage ETF	28.41	28.31	28.31	297	-0.08	0.28
CCEL	Cryo-Cell Intl Inc	4.853	4.800	4.800	3,311	-0.050	1.03
CCMG	Ccm Global Equity ETF	29.75	29.68	29.68	7,902	-0.22	0.74
CCOR	Core Alternative ETF	27.05	26.89	26.95	10,266	-0.10	0.38
CCRV	Ishares Commodity Curve Carry ETF	20.14	19.99	20.11	3,544	0.23	1.14
CDEI	MS US Large-Cap Diversity Equity and	75.27	75.13	75.13	552	-0.34	0.45
CDX	Simplify High Yield Plus Credit ETF	22.99	22.84	22.99	399,896	0.01	0.04
CEF	Sprott Physical Gold & Silver Trust	31.09	30.77	31.06	505,522	0.59	1.92
CEFD	Etracs Monthly Pay 1.5X ETN	19.53	19.45	19.45	641	-0.11	0.55
CEFS	Saba Closed-End Funds ETF	22.40	22.22	22.40	51,395	0.01	0.04
CEGX		26.35	24.68	26.27	3,990	0.00	0.00
CEMB	Emrg Mkts Corp Bond Ishares JPM ETF	45.19	45.06	45.16	18,964	-0.07	0.15
CERY	BBG Enhanced Roll Yield Commodity	27.93	27.72	27.89	46,476	0.24	0.85
CET	Central Securities Corp	48.43	48.05	48.14	13,776	-0.09	0.19
CETH	21Shares Core Ethereum ETF	15.06	14.71	15.06	604,898	0.98	6.92
CEV	Eaton Vance California Muni Income Trust	9.700	9.600	9.600	16,034	-0.109	1.12
CEW	Wisdomtree Emerging Currency Strategy	18.67	18.55	18.59	3,290	-0.01	0.05
CFIT	Cambria Fixed Income Trend ETF	24.56	24.50	24.56	1,741	-0.09	0.38
CGBL	Capital Group Core Balanced ETF	33.61	33.52	33.58	516,330	-0.16	0.47
CGCB	Capital Group Core Bond ETF	26.12	26.07	26.10	485,942	-0.10	0.38
CGCP	Capital Group Fixed Income ETF Trust	22.37	22.33	22.36	908,266	-0.07	0.31
CGCV	Capital Group Conservative Equity ETF	28.98	28.81	28.95	109,164	-0.09	0.31
CGDG	Capital Group Dividend Grower ETF	33.84	33.72	33.80	1,058,088	-0.15	0.44
CGDV	Capital Dividend Value ETF	40.66	40.41	40.62	3,816,969	-0.09	0.22
CGGE	Capital Group Global Equity ETF	29.20	29.11	29.16	315,188	-0.16	0.55
CGGG	Capital Group U.S. Large Growth ETF	26.64	26.53	26.58	22,294	-0.07	0.26
CGGO	Capital Global Growth Equity ETF	32.13	31.99	32.07	704,652	-0.15	0.47
CGGR	Capital Growth ETF	40.89	40.67	40.79	2,156,114	-0.18	0.44
CGHM	Capital Group Municipal High-Income ETF	24.61	24.51	24.57	86,447	-0.04	0.16
CGHY	Capital Group High Yield Bond ETF	25.17	25.14	25.15	2,108	-0.03	0.12
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.10	25.07	25.07	12,717	-0.01	0.04
CGIC	Capital Group Intl Core Equity ETF	29.24	29.13	29.19	167,474	-0.18	0.61
CGIE	Capital Group International ETF	32.68	32.58	32.62	259,550	-0.30	0.91
CGMM	Capital Group U.S. Small and Mid Cap ETF	27.45	27.31	27.34	524,914	-0.25	0.91
CGMS	Capital Group U.S. Multi-Sector ETF	27.50	27.46	27.50	452,405	-0.08	0.29
CGMU	Capital Group Municipal Income ETF	26.80	26.68	26.72	498,794	-0.04	0.16
CGNG	Capital Group New Geography Equity ETF	28.73	28.66	28.69	289,166	-0.16	0.55
CGRO	Corevalues Alpha Greater China Growth	26.38	26.30	26.30	202	0.02	0.08
CGSD	Capital Group Short-Duration Income ETF	25.90	25.81	25.87	353,549	-0.04	0.15
CGSM	Capital Group Short Duration Muni Income	26.15	26.12	26.13	152,158	0.00	0.00
CGUI	Casino Guichard Perrachon Sa	25.27	25.24	25.26	34,683	-0.01	0.04
CGUS	Capital Core Equity ETF	37.61	37.39	37.56	2,305,547	-0.09	0.24
CGVV	Capital Group U.S. Large Value ETF	25.87	25.74	25.79	5,980	-0.18	0.69
CGW	S&P Global Water Index Invesco ETF	62.35	62.06	62.12	13,761	-0.54	0.86
CGXU	Capital Intl Focus Equity ETF	27.04	26.97	27.00	331,308	-0.22	0.81
CHAT	Roundhill Generative Ai & Technology ETF	48.61	48.16	48.16	76,009	-0.33	0.68
CHAU	CSI 300 China A Share Bull 2X ETF	15.48	15.41	15.42	147,020	-0.04	0.23
CHE.U	Chenghe Acquisition II [Cheb.U]	11.80	11.80	11.80	276	0.95	8.76
CHE.W	Chenghe Acquisition II Cl A WT [Cheb/W]	0.1550	0.1499	0.1550	4,372	0.0051	3.40
CHEB	Chenghe Acquisition II Cl A	11.00	10.03	10.03	2,838	-0.34	3.31
CHIQ	GX MSCI China Consumer Discretionary ETF	20.94	20.89	20.90	10,739	0.05	0.24
CHPY	Yieldmax Semiconductor Portfolio Option	55.39	54.90	55.18	27,722	-0.17	0.30
CHRO	Channel Therapeutics Corp	1.410	1.230	1.350	193,706	0.090	7.14
CIK	Credit Suisse Asset Management	2.990	2.970	2.970	166,304	-0.020	0.67
CIX	Compx International Inc	28.95	25.51	27.08	23,576	1.25	4.84
CKX	Ckx Lands	11.62	10.95	11.62	8,229	0.82	7.59
CLDI	Calidi Biotherapeutics Inc	0.9500	0.7000	0.7600	14,297,606	-0.2380	23.85
CLDL	Cloud Computing Bull 2X ETF Direxion	13.89	13.31	13.31	8,486	-0.65	4.65
CLIP	GX 1-3 Month T-Bill ETF	100.2	100.2	100.2	155,590	0.0	0.03
CLIX	Long Online/Short Stores ETF	52.19	52.00	52.00	111	-0.16	0.31
CLM	Cornerstone Strategic Investment Fund	8.270	8.190	8.240	1,825,952	0.010	0.12
CLOB	Vaneck Aa-Bb Clo ETF	50.74	50.66	50.71	2,836	-0.01	0.02
CLOI	Vaneck Clo ETF	52.89	52.82	52.84	77,047	0.04	0.08
CLOX	Panagram AAA Clo ETF	25.58	25.48	25.51	77,847	0.02	0.06
CLOZ	Panagram BBb-B Clo ETF	26.71	26.69	26.71	206,659	-0.02	0.06
CLSE	Convergence Long/Short Equity ETF	23.31	23.18	23.25	52,916	-0.03	0.11
CMBS	CMBS Ishares ETF	48.43	48.28	48.33	15,876	0.03	0.05
CMCI	Vaneck CMCI Commodity Strategy ETF	25.32	25.19	25.32	3	0.13	0.53
CMCL	Caledonia Mining Corp	20.95	20.24	20.86	108,350	0.52	2.56
CMDT	Pimco Commodity Strategy Active ETF	26.16	26.04	26.16	14,981	0.31	1.20
CMDY	Bberg Roll Select cmdty Strategy Ishares	51.68	51.39	51.63	16,677	0.40	0.77
CMF	California Muni Bond Ishares ETF	55.59	55.46	55.52	577,139	-0.12	0.22
CMT	Core Molding Technologies Inc	17.36	16.86	17.02	22,057	-0.27	1.56
CNAV	Mohr Company Nav ETF	27.04	26.89	26.89	1,440	-0.24	0.90
CNBS	Amplify Seymour Cannabis ETF	18.90	18.19	18.51	15,454	-0.59	3.10
CNEQ	Alger Concentrated Equity ETF	29.44	29.19	29.31	56,720	-0.01	0.03
CNL	Collective Mng Ltd	10.070	9.630	9.780	62,374	-0.280	2.78
CNRG	SPDR Kensho Clean Power ETF	65.04	64.27	64.61	3,547	-0.87	1.32
CNXT	Vaneck Chinaamc Sme-Chnext ETF	29.40	29.26	29.40	10,768	0.22	0.75
CNYA	China A Ishares MSCI ETF	29.30	29.20	29.20	1,116,403	-0.12	0.41
COAL	Global Coal Index ETF	19.27	18.87	19.21	57,973	0.30	1.59
COE	51Talk Online Education Group	29.15	28.36	28.72	13,329	-0.28	0.97
COHN	Cohen & Company Inc	10.52	10.26	10.52	3,506	0.27	2.63
COII	Rex Coin Growth & Income ETF	33.04	32.01	32.49	33,255	-0.15	0.46
COIW	Roundhill Coin Weeklypay ETF	60.74	57.76	59.23	102,168	-0.47	0.79
COLO	GX MSCI Colombia ETF	29.57	29.10	29.18	7,065	0.04	0.14
COM	Auspice Broad Commodity Strategy ETF	28.43	28.23	28.42	32,810	0.31	1.10
COMB	Graniteshares Commodity Broad No K-1 ETF	21.46	21.34	21.44	20,474	0.17	0.81
CONY	Yieldmax Coin Option Income Strategy ETF	9.960	9.650	9.820	11,180,319	-0.010	0.10
COPA	Themes Copper Miners ETF	27.93	27.93	27.93	401	-0.25	0.87
COPX	GX Copper Miners ETF	45.19	44.71	45.16	1,005,205	-0.32	0.70
COPY	Tweedy Browne Insider + Value ETF	12.00	11.92	11.96	79,599	-0.09	0.75
CORN	Teucrium Corn	17.41	17.21	17.27	39,540	-0.12	0.69
CORP	Invst Grade Corp Bd Index Pimco ETF	96.30	96.13	96.18	38,855	-0.52	0.54
CORX	Volatility Shares Trust 2X Corn ETF	12.04	11.97	11.97	989	-0.17	1.40
COWZ	Pacer US Cash Cows 100 ETF	56.86	56.47	56.56	2,568,356	-0.50	0.88
CPER	US Copper	34.82	34.16	34.51	323,269	-0.29	0.83
CPHI	China Pharma Holdings	1.940	1.723	1.903	28,417	0.063	3.42
CPII	Ionic Inflation Protection ETF	19.23	19.23	19.23	12	0.04	0.18
CPLB	Nyli Mackay Core Plus Bond ETF	21.05	21.02	21.02	852	-0.09	0.40
CPNJ	Calamos Nasdaq 100 Structured Alt	26.21	26.16	26.19	4,455	0.01	0.02
CPNM	Calamos Nasdaq-100 Structured Alt	25.13	25.10	25.13	2,172	0.00	0.02
CPNQ	Calamos Nasdaq-100 Structured Alt	25.53	25.53	25.53	4	0.00	0.02
CPNS	Calamos Nasdaq-100 Structured Alt	26.42	26.42	26.42	0	0.00	0.02
CPRA	Calamos Russell 2000 Structured Alt	25.56	25.41	25.56	3,116	-0.04	0.17
CPRJ	Calamos Russell 2000 Structured Alt	25.92	25.87	25.87	7,307	-0.05	0.20
CPRO	Calamos Russell 2000 Structured Alt	25.25	25.22	25.22	829	-0.11	0.42
CPRY	Calamos Russell 2000 Structured Alt	25.26	25.20	25.21	8,141	-0.06	0.23
CPSA	Calamos S&P 500 Structured Alt	26.09	26.09	26.09	573	-0.03	0.10
CPSD	Calamos S&P 500 Structured Alt	24.88	24.81	24.88	3,561	-0.01	0.05
CPSF	Calamos S&P 500 Structured Alt	24.67	24.57	24.66	7,527	0.01	0.04
CPSJ	Calamos S&P 500 Structured Alt	26.19	26.09	26.12	3,775	-0.02	0.07
CPSL	Calamos Laddered S&P 500 Structured Alt	26.40	26.37	26.38	3,656	-0.02	0.06
CPSM	Calamos S&P 500 Structured Alt	27.94	27.85	27.89	1,221	-0.01	0.03
CPSN	Calamos S&P 500 Structured Alt	26.12	26.09	26.12	440	0.00	0.00
CPSO	Calamos S&P 500 Structured Alt	26.31	26.31	26.31	139	0.01	0.02
CPSP	Calamos S&P 500 Structured Alt	25.35	25.30	25.35	2,165	-0.01	0.02
CPSR	Calamos S&P 500 Structured Alt	24.35	24.33	24.35	254	0.00	0.02
CPST	Calamos S&P 500 Structured Alt	26.19	26.17	26.19	1,444	-0.01	0.02
CPSU	Calamos S&P 500 Structured Alt Prot ETF	26.31	26.27	26.31	2,046	0.01	0.02
CPSY	Calamos S&P 500 Structured Alt	24.21	24.21	24.21	151	0.01	0.04
CPXR	Uscf Daily Target 2X Copper Index ETF	30.20	29.32	29.81	6,993	-0.43	1.44
CQQQ	China Technology Invesco ETF	44.14	43.84	43.98	244,060	0.19	0.43
CRAK	Vaneck Oil Refiners ETF	34.64	34.27	34.58	5,268	0.10	0.29
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	212.5	212.1	212.1	4,727	-1.3	0.59
CRDT	Simplify Opportunistic Income ETF	23.95	23.91	23.94	2,448	0.01	0.04
CRED	Columbia Research Enhanced Real Estate	21.60	21.50	21.60	377	-0.07	0.34
CRF	Cornerstone Strategic Return Fund	7.940	7.870	7.940	1,095,149	0.030	0.38
CRPT	FT Skybridge Crypto Industry and Digital	24.77	24.15	24.37	128,051	0.29	1.20
CRSH	Yieldmax Short Tsla Option Income	4.610	4.500	4.510	560,637	-0.040	0.88
CRTC	Dbx US National Critical Technologies	34.46	34.29	34.29	5,943	-0.17	0.49
CSD	S&P Spin-Off Invesco ETF	85.19	84.69	84.69	556	-0.82	0.95
CSHI	Neos Enhanced Income 1-3 Month T-Bill	49.84	49.80	49.81	147,855	0.01	0.03
CSHP	Blackrock Enhanced Short-Term Bond ETF	99.50	99.48	99.48	204	0.05	0.05
CSM	Largecap Core Plus ETF FT	71.17	70.89	71.00	8,523	-0.27	0.37
CSMD	Professionally Congress Smid Growth ETF	31.46	31.17	31.17	12,297	-0.35	1.11
CSNR	Cohen & Steers Natural Resources Active	27.27	27.00	27.23	8,498	0.07	0.27
CSPF	Cohen & Steers Preferred and Income	25.61	25.57	25.60	2,375	0.00	0.00
CSRE	Cohen & Steers Real Estate Active ETF	26.07	25.65	25.92	47,313	-0.04	0.15
CSTK	Invesco Comstock Contrarian Equity ETF	27.56	27.41	27.41	0	-0.15	0.54
CTA	Simplify Managed Futures Strategy	28.06	27.61	27.88	271,819	0.39	1.42
CTEF	Castellan Targeted Equity ETF	53.27	53.16	53.16	355	-0.37	0.69
CTEX	Proshares S&P Kensho Cleantech ETF	23.16	23.16	23.16	32	-0.46	1.95
CTGO	Contango Ore Inc	20.47	19.66	20.37	81,864	0.40	2.00
CTIF	Castellan Targeted Income ETF	50.75	50.72	50.75	102	-0.30	0.58
CTM	Castellum Inc	1.210	1.130	1.140	1,697,683	-0.070	5.79
CTWO	Cotwo Advisors Physical European Carbon	16.40	16.40	16.40	551	-0.08	0.46
CURE	Healthcare Bull 3X ETF Direxion	80.59	77.55	79.00	236,229	-2.14	2.64
CUT	MSCI Global Timber Invesco ETF	31.16	30.94	31.13	1,994	-0.36	1.14
CVAR	ETF Opp Cultivar ETF	27.06	26.99	27.03	2,321	-0.21	0.76
CVIE	MS International Responsible Index ETF	64.88	64.69	64.71	11,473	-0.62	0.94
CVLC	MS US Large-Cap Core Responsible Index	77.35	77.21	77.24	14,485	-0.33	0.43
CVM	Cel-Sci Corp	7.090	3.400	3.530	26,972,628	-0.290	7.59
CVMC	MS US Mid-Cap Core Responsible Index ETF	61.64	61.48	61.48	2,303	-0.55	0.89
CVNY	Yieldmax Cvna Option Income Strategy ETF	44.17	43.05	43.11	35,006	-0.22	0.51
CVR	Chicago Rivet & Machine Company	12.12	12.12	12.12	300	0.14	1.13
CVRD	Madison Covered Call ETF	18.85	18.85	18.85	29	-0.07	0.36
CVRT	Calamos Convertible Equity Alternative	32.84	32.83	32.84	162	-0.04	0.13
CVSB	MS Ultra-Short Investment Grade ETF	50.69	50.67	50.68	7,270	0.01	0.02
CVSE	MS US Select Equity ETF	71.40	71.40	71.40	31	-0.46	0.64
CVU	CPI Aerostructures	3.470	3.370	3.390	4,431	-0.050	1.45
CVY	Invesco Zacks Multi-Asset Income ETF	26.48	26.31	26.45	4,276	-0.08	0.30
CWB	BBG Convertible Securities SPDR ETF	83.92	83.47	83.61	182,612	-0.21	0.25
CWEB	CSI China Internet Bull 2X ETF Direxion	39.08	38.33	38.47	134,913	-0.42	1.08
CWI	ACWI Ex-US MSCI ETF SPDR	32.59	32.51	32.55	96,531	-0.23	0.70
CWS	Advisorshares Focused Equity ETF	69.88	69.34	69.52	4,895	-0.60	0.86
CWVX		24.00	20.50	20.55	139,088	0.00	0.00
CXRN	Teucrium 2X Daily Corn ETF	18.99	18.99	18.99	71	-0.26	1.35
CYBN	Cybin Inc	7.700	7.400	7.640	338,133	0.040	0.53
CZA	Invesco Zacks Mid-Cap ETF	108.2	107.7	108.1	3,331	-0.7	0.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.141.158

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>