| CAAA | FT Commercial Mortgage Opp ETF | 20.49 | 20.41 | 20.46 | 6.8K | -0.01 | | 0.02 | |
| CABZ | | 24.47 | 23.70 | 23.73 | 27.9K | -0.46 | | 1.90 | |
| CAFX | Congress Intermediate Bond ETF | 25.04 | 25.01 | 25.03 | 72.0K | 0.02 | | 0.08 | |
| CAIE | Calamos Autocallable Income ETF | 27.09 | 26.93 | 27.06 | 455.8K | 0.16 | | 0.59 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 45.72 | 45.41 | 45.64 | 1.87M | 0.17 | | 0.37 | |
| CAM | Ab California Intermediate Municipal ETF | 25.29 | 25.22 | 25.27 | 90.2K | 0.05 | | 0.20 | |
| CAML | Congress Large Cap Growth ETF | 38.47 | 38.37 | 38.41 | 22.0K | 0.33 | | 0.88 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.37 | 33.37 | 33.27 | 0 | 0.10 | | 0.30 | |
| CANE | Teucrium Sugar | 9.690 | 9.520 | 9.524 | 28.3K | -0.016 | | 0.16 | |
| CANF | Can-Fite Biopharma Ltd ADR | 4.600 | 4.320 | 4.370 | 39.6K | -0.130 | | 2.91 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.32 | 90.26 | 90.30 | 49.2K | 0.04 | | 0.04 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 33.19 | 33.00 | 33.06 | 17.4K | 0.07 | | 0.21 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.440 | 2.370 | 2.440 | 9.4K | 0.037 | | 1.55 | |
| CARK | Inner Circle Castleark Large Growth ETF | 44.22 | 44.22 | 44.08 | 0 | 0.14 | | 0.31 | |
| CARU | Montreal Max Auto Industry 3X ETN | 33.12 | 33.12 | 31.47 | 0 | 1.65 | | 5.24 | |
| CAS | Simplify China A Shares Plus Income ETF | 27.11 | 27.07 | 27.08 | 1.0K | -0.20 | | 0.74 | |
| CATF | American Century California Municipal | 50.43 | 50.40 | 50.43 | 1.2K | 0.07 | | 0.14 | |
| CATX | Perspective Therapeutics Inc | 2.720 | 2.575 | 2.585 | 640.4K | -0.120 | | 4.43 | |
| CBLS | Clough Hedged Equity ETF | 30.13 | 30.10 | 30.13 | 200 | 0.00 | | 0.01 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.92 | 25.87 | 25.87 | 2.0K | -0.11 | | 0.44 | |
| CBOE | CBOE Global Markets Inc | 279.3 | 266.0 | 270.0 | 602.2K | -6.3 | | 2.26 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.03 | 24.00 | 24.00 | 15.6K | -0.04 | | 0.15 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.94 | 23.94 | 23.91 | 0 | 0.03 | | 0.13 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.91 | 22.91 | 22.91 | 2.0K | 0.04 | | 0.17 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.50 | 24.47 | 24.47 | 4.2K | -0.02 | | 0.10 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.58 | 24.58 | 24.65 | 0 | -0.06 | | 0.26 | |
| CBSE | Clough Select Equity ETF | 43.21 | 42.76 | 42.82 | 8.0K | -0.24 | | 0.56 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 27.74 | 27.74 | 28.65 | 0 | -0.91 | | 3.19 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 21.90 | 21.59 | 21.65 | 13.5K | -0.50 | | 2.24 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 20.94 | 20.72 | 20.83 | 3.2K | -0.31 | | 1.47 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 21.54 | 21.41 | 21.48 | 5.9K | -0.11 | | 0.51 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 21.92 | 21.74 | 21.75 | 9.0K | -0.28 | | 1.26 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 27.26 | 27.24 | 27.24 | 756 | -0.41 | | 1.49 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 22.19 | 22.10 | 22.10 | 8.5K | -0.26 | | 1.16 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 22.03 | 22.03 | 22.39 | 0 | -0.36 | | 1.61 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.93 | 22.86 | 22.86 | 2.6K | -0.09 | | 0.37 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.11 | 23.06 | 23.11 | 1.4K | -0.14 | | 0.61 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.66 | 29.59 | 29.59 | 2.9K | 0.04 | | 0.13 | |
| CCEL | Cryo-Cell Intl Inc | 3.530 | 3.370 | 3.410 | 7.2K | 0.010 | | 0.29 | |
| CCOR | Core Alternative ETF | 27.26 | 27.18 | 27.24 | 19.1K | 0.06 | | 0.23 | |
| CCRP | Columbia Corporate Bond ETF | 20.08 | 20.08 | 20.02 | 0 | 0.06 | | 0.27 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 3.420 | 3.390 | 3.400 | 6.0K | 0.020 | | 0.59 | |
| CDEI | Calvert US Large-Cap Diversity & | 82.95 | 82.84 | 82.95 | 2.1K | 0.52 | | 0.63 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.38 | 22.29 | 22.32 | 118.2K | 0.10 | | 0.43 | |
| CEF | Sprott Physical Gold & Silver Trust | 61.36 | 58.06 | 58.84 | 5.22M | 1.81 | | 3.17 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.42 | 19.42 | 19.50 | 0 | -0.08 | | 0.39 | |
| CEFS | Saba Closed-End Funds ETF | 23.24 | 23.08 | 23.21 | 144.7K | 0.05 | | 0.22 | |
| CEFZ | Rivernorth Active Income ETF | 9.860 | 8.350 | 8.370 | 14.8K | -0.020 | | 0.24 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 18.09 | 17.92 | 17.92 | 1.3K | 0.19 | | 1.07 | |
| CELT | Tradr 2X Long Celh Daily ETF | 17.66 | 16.07 | 16.07 | 7.8K | -0.85 | | 5.01 | |
| CEMB | JPM EM Corporate Bond ETF | 46.22 | 46.15 | 46.19 | 72.8K | 0.04 | | 0.09 | |
| CERY | BBG Enhanced Roll Yield Commodity | 31.92 | 31.30 | 31.44 | 73.7K | 0.11 | | 0.35 | |
| CET | Central Securities Corp | 52.30 | 51.81 | 51.93 | 33.6K | 0.34 | | 0.66 | |
| CEV | Eaton Vance California Muni Income Trust | 10.21 | 10.11 | 10.11 | 13.2K | -0.02 | | 0.20 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.36 | 19.26 | 19.34 | 10.2K | 0.05 | | 0.26 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.71 | 25.64 | 25.67 | 10.3K | 0.03 | | 0.13 | |
| CGBL | Capital Group Core Balanced ETF | 36.43 | 36.29 | 36.34 | 1.19M | 0.13 | | 0.36 | |
| CGCB | Capital Group Core Bond ETF | 26.61 | 26.57 | 26.59 | 1.31M | 0.03 | | 0.11 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.76 | 22.73 | 22.74 | 1.29M | 0.03 | | 0.13 | |
| CGCV | Capital Group Conservative Equity ETF | 31.13 | 30.98 | 31.08 | 200.6K | 0.15 | | 0.48 | |
| CGDG | Capital Group Dividend Grower ETF | 36.64 | 36.49 | 36.59 | 737.7K | 0.15 | | 0.41 | |
| CGDV | Capital Dividend Value ETF | 44.69 | 44.32 | 44.63 | 4.38M | 0.19 | | 0.43 | |
| CGGE | Capital Group Global Equity ETF | 32.63 | 32.44 | 32.53 | 938.5K | 0.14 | | 0.43 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.82 | 28.62 | 28.71 | 12.5K | 0.16 | | 0.56 | |
| CGGO | Capital Global Growth Equity ETF | 36.60 | 36.40 | 36.47 | 930.3K | -0.05 | | 0.14 | |
| CGGR | Capital Growth ETF | 45.10 | 44.80 | 44.93 | 1.95M | 0.07 | | 0.16 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.61 | 25.57 | 25.60 | 238.7K | 0.03 | | 0.10 | |
| CGHY | Capital Group High Yield Bond ETF | 25.55 | 25.52 | 25.52 | 3.8K | -0.01 | | 0.04 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.69 | 25.42 | 25.47 | 153.1K | 0.03 | | 0.12 | |
| CGIC | Capital Group Intl Core Equity ETF | 34.65 | 34.51 | 34.54 | 635.2K | 0.13 | | 0.38 | |
| CGIE | Capital Group International ETF | 36.48 | 36.35 | 36.41 | 411.3K | 0.12 | | 0.33 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 30.86 | 30.50 | 30.55 | 680.8K | -0.02 | | 0.07 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.80 | 27.77 | 27.79 | 738.2K | 0.02 | | 0.07 | |
| CGMU | Capital Group Municipal Income ETF | 27.59 | 27.58 | 27.58 | 806.6K | 0.01 | | 0.04 | |
| CGNG | Capital Group New Geography Equity ETF | 33.75 | 33.51 | 33.65 | 481.0K | 0.10 | | 0.30 | |
| CGRO | Corevalues Alpha Greater China Growth | 27.19 | 27.14 | 27.19 | 313 | -0.29 | | 1.05 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.07 | 26.06 | 26.07 | 432.6K | 0.01 | | 0.02 | |
| CGSM | Capital Group Short Duration Muni Income | 26.53 | 26.50 | 26.51 | 187.2K | 0.00 | | 0.00 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.39 | 25.38 | 25.39 | 49.3K | 0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 41.17 | 40.88 | 41.07 | 991.1K | 0.22 | | 0.54 | |
| CGVV | Capital Group U.S. Large Value ETF | 28.40 | 28.32 | 28.35 | 64.1K | 0.08 | | 0.28 | |
| CGW | S&P Global Water Index Invesco ETF | 66.22 | 65.89 | 66.12 | 26.0K | 0.38 | | 0.58 | |
| CGXU | Capital Intl Focus Equity ETF | 31.48 | 31.32 | 31.38 | 715.9K | 0.15 | | 0.48 | |
| CHAT | Roundhill Generative AI & Technology ETF | 62.59 | 62.43 | 62.59 | 2.0K | 0.79 | | 1.28 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 21.91 | 21.91 | 21.91 | 200 | -0.05 | | 0.23 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.55 | 21.35 | 21.46 | 81.3K | -0.22 | | 1.02 | |
| CHOW | Chowchow Cloud International | 0.6832 | 0.6546 | 0.6546 | 1.2K | -0.0286 | | 4.19 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 60.14 | 60.14 | 60.14 | 829 | 0.47 | | 0.79 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 29.50 | 24.71 | 25.39 | 526.7K | -3.88 | | 13.18 | |
| CIK | Credit Suisse Asset Management | 2.850 | 2.840 | 2.842 | 195.1K | 0.005 | | 0.18 | |
| CITR | General Enterprise Ventures Inc | 7.450 | 7.360 | 7.380 | 3.8K | -0.020 | | 0.27 | |
| CIX | Compx International Inc | 24.20 | 23.20 | 23.70 | 2.3K | -1.00 | | 4.13 | |
| CKX | Ckx Lands | 11.25 | 11.00 | 11.12 | 8.3K | 0.27 | | 2.44 | |
| CLCG | Crossmark Large Cap Growth ETF | 26.85 | 26.81 | 26.85 | 2.6K | 0.26 | | 1.00 | |
| CLCV | Crossmark Large Cap Value ETF | 27.21 | 27.18 | 27.21 | 3.1K | 0.16 | | 0.59 | |
| CLDI | Calidi Biotherapeutics Inc | 1.010 | 1.010 | 1.010 | 1.0K | -0.010 | | 0.98 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.4 | 100.3 | 100.3 | 183.8K | 0.0 | | 0.02 | |
| CLIX | Long Online/Short Stores ETF | 61.52 | 61.14 | 61.52 | 408 | 0.03 | | 0.06 | |
| CLM | Cornerstone Strategic Investment Fund | 8.330 | 8.330 | 8.330 | 199 | 0.000 | | 0.00 | |
| CLNK | | 22.08 | 21.53 | 21.67 | 18.0K | -0.50 | | 2.26 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 51.10 | 50.92 | 50.93 | 6.8K | 0.05 | | 0.10 | |
| CLOC | Aam Crescent Clo ETF | 25.22 | 25.22 | 25.16 | 0 | 0.06 | | 0.24 | |
| CLOI | Vaneck Clo ETF | 53.05 | 52.96 | 53.02 | 108.1K | 0.02 | | 0.03 | |
| CLOX | Panagram AAA Clo ETF | 25.61 | 25.58 | 25.60 | 42.6K | 0.00 | | 0.01 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.79 | 26.69 | 26.78 | 311.3K | 0.01 | | 0.04 | |
| CLSE | Convergence Long/Short Equity ETF | 28.02 | 27.79 | 27.95 | 47.5K | 0.19 | | 0.68 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 23.39 | 23.16 | 23.30 | 3.2K | 0.30 | | 1.30 | |
| CMBS | CMBS Ishares ETF | 49.30 | 49.04 | 49.21 | 49.4K | 0.04 | | 0.08 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 25.46 | 25.26 | 25.26 | 1.1K | 0.05 | | 0.21 | |
| CMCL | Caledonia Mining Corp | 31.66 | 31.20 | 31.43 | 2.5K | -0.14 | | 0.44 | |
| CMDT | Pimco Commodity Strategy Active ETF | 29.10 | 28.96 | 29.02 | 357.9K | 0.09 | | 0.31 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 54.98 | 53.53 | 53.73 | 198.1K | 0.50 | | 0.94 | |
| CMF | California Muni Bond Ishares ETF | 57.81 | 57.69 | 57.78 | 515.9K | 0.05 | | 0.09 | |
| CMT | Core Molding Technologies Inc | 19.06 | 18.57 | 18.76 | 7.8K | -0.04 | | 0.21 | |
| CNAV | Mohr Company Nav ETF | 32.36 | 32.36 | 32.51 | 0 | -0.15 | | 0.46 | |
| CNBS | Amplify Seymour Cannabis ETF | 28.92 | 27.58 | 27.58 | 7.2K | -1.32 | | 4.57 | |
| CNEQ | Alger Concentrated Equity ETF | 34.74 | 34.48 | 34.52 | 86.5K | 0.09 | | 0.26 | |
| CNL | Collective Mng Ltd | 17.49 | 16.40 | 16.70 | 79.2K | 0.15 | | 0.90 | |
| CNRG | SPDR Kensho Clean Power ETF | 100.10 | 98.70 | 99.03 | 4.4K | -0.94 | | 0.94 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 46.58 | 46.12 | 46.31 | 66.7K | -0.27 | | 0.58 | |
| CNYA | China A Ishares MSCI ETF | 35.58 | 35.58 | 35.58 | 100 | 0.00 | | 0.00 | |
| COAL | Global Coal Index ETF | 27.57 | 26.22 | 26.22 | 53.0K | -0.96 | | 3.53 | |
| COE | 51Talk Online Education Group | 25.90 | 25.36 | 25.36 | 2.0K | 0.29 | | 1.16 | |
| COHN | Cohen & Company Inc | 19.57 | 16.81 | 16.99 | 30.3K | -2.23 | | 11.57 | |
| COIA | Proshares Ultra Coin | 10.12 | 9.74 | 10.01 | 16.1K | -0.32 | | 3.10 | |
| COII | Rex Coin Growth & Income ETF | 13.35 | 13.35 | 13.35 | 100 | -0.01 | | 0.04 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 8.354 | 8.354 | 9.360 | 0 | -1.007 | | 10.75 | |
| COIW | Roundhill Coin Weeklypay ETF | 17.87 | 17.72 | 17.72 | 670 | 0.16 | | 0.91 | |
| COLO | GX MSCI Colombia ETF | 43.68 | 43.68 | 43.68 | 100 | 0.59 | | 1.37 | |
| COM | Auspice Broad Commodity Strategy ETF | 31.74 | 31.35 | 31.38 | 14.5K | 0.08 | | 0.26 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 23.53 | 23.22 | 23.32 | 68.8K | 0.21 | | 0.91 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 36.20 | 35.96 | 35.96 | 2.0K | 0.12 | | 0.33 | |
| COPA | Themes Copper Miners ETF | 53.31 | 51.40 | 51.40 | 34.3K | 0.72 | | 1.42 | |
| COPX | GX Copper Miners ETF | 90.00 | 88.23 | 88.91 | 40.5K | 0.83 | | 0.94 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.00 | 13.69 | 13.71 | 538.1K | 0.05 | | 0.37 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 17.41 | 15.86 | 16.48 | 55.6K | -1.69 | | 9.30 | |
| CORN | Teucrium Corn | 17.35 | 17.35 | 17.35 | 262 | 0.00 | | 0.00 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.43 | 98.33 | 98.36 | 46.8K | 0.10 | | 0.10 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 9.560 | 9.360 | 9.520 | 3.1K | 0.280 | | 3.03 | |
| COSW | Roundhill Cost Weeklypay ETF | 49.06 | 48.05 | 48.05 | 4.7K | -0.73 | | 1.50 | |
| COWZ | Pacer US Cash Cows 100 ETF | 62.41 | 62.17 | 62.27 | 1.14M | 0.21 | | 0.34 | |
| COZX | Tradr 2X Long Corz Daily ETF | 17.26 | 15.76 | 16.20 | 57.6K | 0.40 | | 2.52 | |
| CPER | US Copper | 36.54 | 36.21 | 36.27 | 14.9K | -0.27 | | 0.74 | |
| CPHI | China Pharma Holdings | 1.290 | 1.250 | 1.280 | 1.4K | 0.039 | | 3.13 | |
| CPII | Ionic Inflation Protection ETF | 18.92 | 18.92 | 18.89 | 0 | 0.03 | | 0.13 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.34 | 21.31 | 21.34 | 2.6K | 0.05 | | 0.24 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.12 | 27.07 | 27.09 | 2.5K | -0.01 | | 0.03 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.14 | 26.14 | 26.06 | 0 | 0.08 | | 0.30 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.69 | 26.63 | 26.65 | 8.8K | 0.03 | | 0.09 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.37 | 27.37 | 27.32 | 0 | 0.05 | | 0.18 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.70 | 26.70 | 26.70 | 598 | 0.00 | | 0.00 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.03 | 27.03 | 26.98 | 0 | 0.05 | | 0.17 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.35 | 27.28 | 27.28 | 4.5K | -0.01 | | 0.05 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.38 | 27.21 | 27.21 | 4.0K | -0.01 | | 0.04 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.06 | 27.04 | 27.06 | 4.4K | 0.01 | | 0.04 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.15 | 26.07 | 26.15 | 4.1K | 0.03 | | 0.13 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.72 | 25.68 | 25.68 | 8.1K | 0.00 | | 0.00 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.00 | 26.98 | 26.99 | 9.6K | 0.00 | | 0.00 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.37 | 27.33 | 27.37 | 15.7K | 0.02 | | 0.07 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.73 | 28.69 | 28.71 | 2.0K | -0.02 | | 0.07 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.03 | 26.99 | 27.01 | 9.9K | 0.04 | | 0.15 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.17 | 27.15 | 27.16 | 2.8K | 0.00 | | 0.00 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.18 | 26.18 | 26.18 | 600 | 0.01 | | 0.04 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.33 | 25.33 | 25.30 | 0 | 0.03 | | 0.10 | |
| CPST | Calamos S&P 500 Structured Alt | 27.10 | 27.10 | 27.10 | 117 | 0.00 | | 0.02 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.18 | 27.18 | 27.12 | 0 | 0.06 | | 0.20 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.21 | 25.13 | 25.17 | 6.0K | -0.01 | | 0.04 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 28.60 | 28.19 | 28.38 | 4.2K | -0.31 | | 1.08 | |
| CQQQ | China Technology Invesco ETF | 57.99 | 56.79 | 57.12 | 739.2K | -0.62 | | 1.07 | |
| CRAK | Vaneck Oil Refiners ETF | 41.66 | 41.20 | 41.24 | 43.7K | -0.05 | | 0.12 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 237.6 | 236.5 | 237.1 | 4.8K | 1.6 | | 0.66 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 3.150 | 3.105 | 3.120 | 199.3K | 0.020 | | 0.65 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 40.86 | 37.98 | 39.45 | 20.3K | 0.42 | | 1.08 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 21.40 | 21.40 | 21.40 | 100 | 0.00 | | 0.00 | |
| CRDT | Simplify Opportunistic Income ETF | 23.82 | 23.68 | 23.69 | 4.8K | -0.11 | | 0.46 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 11.99 | 11.81 | 11.81 | 4.6K | 0.29 | | 2.52 | |
| CRED | Columbia Research Enhanced Real Estate | 20.45 | 20.45 | 20.52 | 0 | -0.07 | | 0.34 | |
| CRF | Cornerstone Strategic Return Fund | 7.970 | 7.970 | 7.970 | 335 | -0.010 | | 0.13 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 32.31 | 31.10 | 32.28 | 3.4K | -0.64 | | 1.94 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 16.86 | 16.31 | 16.36 | 69.0K | -0.55 | | 3.26 | |
| CRSH | Yieldmax Short Tsla Option Income | 25.68 | 25.68 | 25.68 | 100 | 0.00 | | 0.00 | |
| CRTC | Dbx US National Critical Technologies | 37.81 | 37.50 | 37.74 | 28.9K | 0.25 | | 0.68 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 10.200 | 9.580 | 9.890 | 20.2K | 0.830 | | 9.16 | |
| CRXP | Columbia Core Plus Bond ETF | 20.17 | 20.17 | 20.18 | 0 | -0.02 | | 0.07 | |
| CSD | S&P Spin-Off Invesco ETF | 111.9 | 110.9 | 111.0 | 872 | 0.0 | | 0.02 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 18.65 | 18.60 | 18.60 | 791 | 0.27 | | 1.45 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.66 | 49.63 | 49.64 | 192.1K | 0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.20 | 99.20 | 99.20 | 679 | 0.00 | | 0.00 | |
| CSIO | C&S Infrastructure Opportunities Active | 26.12 | 26.03 | 26.03 | 2.1K | 0.12 | | 0.48 | |
| CSM | Largecap Core Plus ETF FT | 80.31 | 80.07 | 80.17 | 5.8K | 0.45 | | 0.56 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.51 | 34.24 | 34.35 | 49.4K | 0.04 | | 0.12 | |
| CSNR | Cohen & Steers Natural Resources Active | 35.20 | 34.86 | 34.86 | 6.5K | 0.17 | | 0.49 | |
| CSPF | Cohen & Steers Preferred and Income | 26.32 | 26.24 | 26.28 | 19.9K | 0.03 | | 0.12 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 26.19 | 26.01 | 26.04 | 53.7K | -0.03 | | 0.12 | |
| CSSD | C&S Short Duration Preferred and Income | 25.42 | 25.29 | 25.29 | 1.3K | 0.02 | | 0.06 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 30.01 | 30.01 | 29.85 | 0 | 0.16 | | 0.55 | |
| CTA | Simplify Managed Futures Strategy | 28.80 | 28.28 | 28.52 | 393.5K | 0.32 | | 1.13 | |
| CTAP | Simplify US Equity Plus Managed Futures | 27.26 | 26.95 | 27.05 | 144.8K | 0.45 | | 1.68 | |
| CTEF | Castellan Targeted Equity ETF | 69.96 | 69.96 | 69.96 | 100 | 0.22 | | 0.32 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 40.46 | 39.40 | 39.99 | 2.4K | -0.71 | | 1.74 | |
| CTGO | Contango Ore Inc | 34.50 | 31.56 | 31.79 | 438.5K | -1.09 | | 3.32 | |
| CTIF | Castellan Targeted Income ETF | 52.14 | 52.14 | 51.95 | 0 | 0.19 | | 0.37 | |
| CTM | Castellum Inc | 0.9715 | 0.9697 | 0.9697 | 4.1K | 0.0097 | | 1.01 | |
| CTWO | Cotwo Advisors Physical European Carbon | 20.60 | 20.02 | 20.02 | 1.4K | -1.08 | | 5.05 | |
| CURE | Healthcare Bull 3X ETF Direxion | 114.0 | 114.0 | 114.0 | 100 | -3.6 | | 3.06 | |
| CUT | MSCI Global Timber Invesco ETF | 30.87 | 30.70 | 30.70 | 5.2K | 0.02 | | 0.06 | |
| CVAR | ETF Opp Cultivar ETF | 29.91 | 29.82 | 29.82 | 586 | 0.03 | | 0.09 | |
| CVIE | Calvert International Responsible Index | 75.62 | 75.23 | 75.39 | 11.5K | 0.35 | | 0.47 | |
| CVLC | Calvert US Large-Cap Core Responsible | 85.88 | 85.23 | 85.61 | 23.5K | 0.51 | | 0.60 | |
| CVM | Cel-Sci Corp | 6.260 | 6.230 | 6.260 | 2.2K | 0.080 | | 1.29 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 67.05 | 66.76 | 66.87 | 7.8K | 0.11 | | 0.17 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 40.07 | 38.84 | 39.39 | 48.3K | 0.00 | | 0.00 | |
| CVR | Chicago Rivet & Machine Company | 13.58 | 13.00 | 13.23 | 657 | -0.52 | | 3.88 | |
| CVRD | Madison Covered Call ETF | 18.94 | 18.94 | 18.90 | 0 | 0.05 | | 0.24 | |
| CVRT | Calamos Convertible Equity Alternative | 41.21 | 40.15 | 41.12 | 2.5K | -0.13 | | 0.31 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.88 | 50.84 | 50.88 | 18.5K | 0.01 | | 0.02 | |
| CVU | CPI Aerostructures | 4.290 | 3.990 | 4.150 | 81.9K | -0.080 | | 1.89 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.01 | 27.84 | 27.89 | 7.3K | -0.02 | | 0.06 | |
| CWB | BBG Convertible Securities SPDR ETF | 94.33 | 93.67 | 93.74 | 200.7K | -0.19 | | 0.20 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 44.34 | 43.95 | 44.30 | 3.9K | 0.60 | | 1.37 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 37.89 | 37.74 | 37.76 | 119.7K | 0.09 | | 0.24 | |
| CWS | Advisorshares Focused Equity ETF | 70.95 | 70.54 | 70.84 | 4.5K | 0.34 | | 0.48 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 44.34 | 41.50 | 42.90 | 42.6K | 3.55 | | 9.02 | |
| CXRN | Teucrium 2X Daily Corn ETF | 18.19 | 18.19 | 17.76 | 0 | 0.43 | | 2.39 | |
| CYBN | Cybin Inc | 8.410 | 8.140 | 8.310 | 593.4K | 0.100 | | 1.22 | |
| CZA | Invesco Zacks Mid-Cap ETF | 114.9 | 114.3 | 114.6 | 1.2K | 0.3 | | 0.30 | |