| CAAA | FT Commercial Mortgage Opp ETF | 20.63 | 20.60 | 20.60 | 5.8K | -0.02 | | 0.10 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 22.60 | 22.47 | 22.60 | 666 | 0.29 | | 1.32 | |
| CAFX | Congress Intermediate Bond ETF | 25.19 | 25.17 | 25.18 | 56.2K | -0.02 | | 0.06 | |
| CAIE | Calamos Autocallable Income ETF | 26.62 | 26.25 | 26.58 | 508.3K | 0.14 | | 0.53 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 46.32 | 45.66 | 46.14 | 507.5K | 0.38 | | 0.83 | |
| CAM | Ab California Intermediate Municipal ETF | 25.49 | 25.44 | 25.45 | 124.1K | -0.02 | | 0.06 | |
| CAML | Congress Large Cap Growth ETF | 37.45 | 36.95 | 37.43 | 31.1K | 0.43 | | 1.15 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.76 | 33.76 | 34.14 | 0 | -0.38 | | 1.12 | |
| CANE | Teucrium Sugar | 9.397 | 9.290 | 9.321 | 115.1K | -0.015 | | 0.16 | |
| CANF | Can-Fite Biopharma Ltd ADR | 4.650 | 4.230 | 4.630 | 6.6K | -0.170 | | 3.73 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.45 | 90.38 | 90.40 | 33.0K | -0.05 | | 0.06 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.97 | 32.74 | 32.96 | 28.8K | 0.18 | | 0.55 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.900 | 1.190 | 2.840 | 15.8K | -0.125 | | 4.20 | |
| CARK | Inner Circle Castleark Large Growth ETF | 42.60 | 42.60 | 42.18 | 0 | 0.42 | | 1.00 | |
| CARU | Montreal Max Auto Industry 3X ETN | 27.37 | 27.29 | 27.29 | 400 | 1.02 | | 3.93 | |
| CAS | Simplify China A Shares Plus Income ETF | 26.53 | 26.53 | 26.53 | 200 | -0.11 | | 0.43 | |
| CATF | American Century California Municipal | 51.09 | 50.89 | 50.94 | 4.1K | 0.05 | | 0.11 | |
| CATX | Perspective Therapeutics Inc | 5.850 | 5.370 | 5.420 | 1.32M | -0.180 | | 3.21 | |
| CBLS | Clough Hedged Equity ETF | 30.79 | 30.79 | 30.79 | 300 | 0.25 | | 0.80 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.29 | 24.29 | 24.41 | 0 | -0.12 | | 0.47 | |
| CBOE | CBOE Global Markets Inc | 294.3 | 288.6 | 293.1 | 248.8K | 2.8 | | 0.98 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.65 | 23.60 | 23.64 | 3.0K | -0.06 | | 0.25 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.40 | 23.40 | 23.40 | 200 | -0.02 | | 0.09 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.32 | 23.16 | 23.25 | 750 | 0.05 | | 0.19 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.30 | 24.30 | 24.30 | 0 | 0.00 | | 0.02 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.26 | 24.26 | 24.26 | 100 | -0.05 | | 0.21 | |
| CBSE | Clough Select Equity ETF | 43.81 | 43.57 | 43.81 | 1.5K | 1.13 | | 2.66 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 21.27 | 21.24 | 21.27 | 532 | -0.03 | | 0.16 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 18.53 | 18.35 | 18.50 | 12.4K | -0.08 | | 0.43 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 17.92 | 17.91 | 17.92 | 900 | -0.02 | | 0.09 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.99 | 19.93 | 19.99 | 7.2K | -0.04 | | 0.20 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.75 | 19.72 | 19.74 | 2.2K | -0.04 | | 0.18 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.36 | 22.36 | 22.78 | 0 | -0.43 | | 1.87 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.55 | 20.48 | 20.52 | 6.0K | -0.01 | | 0.05 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.23 | 20.20 | 20.23 | 3.7K | -0.01 | | 0.05 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.07 | 22.03 | 22.03 | 13.7K | -0.01 | | 0.05 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 21.98 | 21.92 | 21.95 | 2.3K | -0.01 | | 0.05 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.91 | 29.76 | 29.85 | 4.3K | 0.05 | | 0.15 | |
| CCEL | Cryo-Cell Intl Inc | 3.405 | 3.380 | 3.405 | 4.5K | 0.005 | | 0.15 | |
| CCOR | Core Alternative ETF | 27.21 | 27.10 | 27.20 | 3.9K | 0.13 | | 0.47 | |
| CCRP | Columbia Corporate Bond ETF | 20.16 | 20.16 | 20.20 | 0 | -0.04 | | 0.20 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 2.470 | 2.220 | 2.360 | 746.2K | 0.010 | | 0.43 | |
| CDEI | Calvert US Large-Cap Diversity & | 81.86 | 81.86 | 82.02 | 0 | -0.16 | | 0.19 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.19 | 21.89 | 21.97 | 75.1K | -0.19 | | 0.86 | |
| CEF | Sprott Physical Gold & Silver Trust | 54.89 | 53.43 | 54.09 | 672.5K | -1.00 | | 1.82 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.35 | 19.35 | 19.35 | 158 | 0.16 | | 0.84 | |
| CEFS | Saba Closed-End Funds ETF | 23.54 | 23.35 | 23.41 | 47.5K | 0.09 | | 0.39 | |
| CEFZ | Rivernorth Active Income ETF | 8.277 | 8.250 | 8.275 | 8.2K | 0.036 | | 0.43 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 20.64 | 18.12 | 20.64 | 178.6K | 2.38 | | 13.03 | |
| CELT | Tradr 2X Long Celh Daily ETF | 13.66 | 12.50 | 13.45 | 11.5K | 0.76 | | 5.99 | |
| CEMB | JPM EM Corporate Bond ETF | 46.42 | 46.30 | 46.35 | 12.1K | 0.00 | | 0.00 | |
| CERY | BBG Enhanced Roll Yield Commodity | 32.01 | 31.83 | 32.00 | 35.8K | 0.06 | | 0.19 | |
| CET | Central Securities Corp | 52.42 | 51.69 | 52.36 | 51.5K | 0.68 | | 1.32 | |
| CEV | Eaton Vance California Muni Income Trust | 10.78 | 10.62 | 10.72 | 16.1K | 0.09 | | 0.85 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.51 | 19.46 | 19.50 | 37.9K | -0.02 | | 0.10 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.91 | 25.87 | 25.87 | 9.2K | 0.04 | | 0.17 | |
| CGBL | Capital Group Core Balanced ETF | 36.55 | 36.18 | 36.53 | 1.6M | 0.23 | | 0.63 | |
| CGCB | Capital Group Core Bond ETF | 26.87 | 26.84 | 26.87 | 1.16M | 0.00 | | 0.00 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.87 | 22.84 | 22.87 | 1.09M | -0.02 | | 0.09 | |
| CGCV | Capital Group Conservative Equity ETF | 31.75 | 31.52 | 31.71 | 294.2K | 0.06 | | 0.19 | |
| CGDG | Capital Group Dividend Grower ETF | 37.80 | 37.51 | 37.73 | 718.9K | 0.16 | | 0.43 | |
| CGDV | Capital Dividend Value ETF | 45.75 | 45.24 | 45.70 | 4.37M | 0.21 | | 0.46 | |
| CGGE | Capital Group Global Equity ETF | 32.91 | 32.47 | 32.88 | 740.6K | 0.22 | | 0.67 | |
| CGGG | Capital Group U.S. Large Growth ETF | 27.39 | 26.97 | 27.39 | 42.7K | 0.33 | | 1.21 | |
| CGGO | Capital Global Growth Equity ETF | 36.74 | 36.23 | 36.66 | 1.07M | 0.34 | | 0.94 | |
| CGGR | Capital Growth ETF | 43.01 | 42.30 | 42.94 | 2.86M | 0.36 | | 0.85 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.92 | 25.88 | 25.90 | 475.1K | 0.02 | | 0.08 | |
| CGHY | Capital Group High Yield Bond ETF | 25.55 | 25.49 | 25.50 | 6.6K | -0.03 | | 0.11 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.74 | 25.58 | 25.71 | 59.4K | 0.03 | | 0.12 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.95 | 35.64 | 35.88 | 1.12M | 0.20 | | 0.56 | |
| CGIE | Capital Group International ETF | 36.64 | 36.29 | 36.54 | 1.2M | 0.09 | | 0.25 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.35 | 30.84 | 31.32 | 599.7K | 0.54 | | 1.75 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.82 | 27.78 | 27.80 | 848.5K | -0.01 | | 0.04 | |
| CGMU | Capital Group Municipal Income ETF | 27.90 | 27.86 | 27.89 | 891.1K | 0.02 | | 0.07 | |
| CGNG | Capital Group New Geography Equity ETF | 34.91 | 34.43 | 34.85 | 595.9K | 0.38 | | 1.10 | |
| CGRO | Corevalues Alpha Greater China Growth | 25.96 | 25.96 | 26.38 | 0 | -0.42 | | 1.59 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.13 | 26.11 | 26.13 | 275.1K | -0.02 | | 0.06 | |
| CGSM | Capital Group Short Duration Muni Income | 26.65 | 26.63 | 26.64 | 115.4K | 0.01 | | 0.04 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.40 | 25.36 | 25.39 | 33.3K | -0.01 | | 0.02 | |
| CGUS | Capital Core Equity ETF | 40.80 | 40.28 | 40.73 | 959.2K | 0.18 | | 0.44 | |
| CGVV | Capital Group U.S. Large Value ETF | 28.71 | 28.44 | 28.65 | 42.8K | 0.18 | | 0.64 | |
| CGW | S&P Global Water Index Invesco ETF | 68.75 | 68.14 | 68.61 | 19.0K | 0.46 | | 0.67 | |
| CGXU | Capital Intl Focus Equity ETF | 32.37 | 31.96 | 32.29 | 880.2K | 0.25 | | 0.78 | |
| CHAT | Roundhill Generative AI & Technology ETF | 65.60 | 64.19 | 65.29 | 193.0K | 1.45 | | 2.27 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 22.49 | 22.24 | 22.44 | 98.7K | 0.16 | | 0.71 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.12 | 20.92 | 21.12 | 22.3K | 0.01 | | 0.05 | |
| CHOW | Chowchow Cloud International | 0.7900 | 0.5900 | 0.6265 | 1.77M | 0.0242 | | 4.17 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 61.70 | 60.35 | 61.37 | 510.5K | 0.94 | | 1.55 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 24.70 | 17.00 | 23.65 | 531.8K | 4.79 | | 25.41 | |
| CIK | Credit Suisse Asset Management | 2.744 | 2.720 | 2.725 | 145.8K | 0.005 | | 0.18 | |
| CITR | General Enterprise Ventures Inc | 7.180 | 6.675 | 6.900 | 8.4K | -0.300 | | 4.17 | |
| CIX | Compx International Inc | 23.41 | 23.41 | 23.41 | 100 | 0.09 | | 0.39 | |
| CKX | Ckx Lands | 11.27 | 10.33 | 10.33 | 827 | -0.82 | | 7.35 | |
| CLCG | Crossmark Large Cap Growth ETF | 25.60 | 25.56 | 25.60 | 638 | 0.26 | | 1.03 | |
| CLCV | Crossmark Large Cap Value ETF | 26.95 | 26.90 | 26.90 | 893 | 0.14 | | 0.52 | |
| CLDI | Calidi Biotherapeutics Inc | 0.7956 | 0.7400 | 0.7604 | 26.9K | 0.0051 | | 0.68 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 156.7K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 51.58 | 51.58 | 51.58 | 126 | 0.75 | | 1.46 | |
| CLM | Cornerstone Strategic Investment Fund | 7.910 | 7.730 | 7.880 | 1.86M | 0.160 | | 2.07 | |
| CLNK | Bitwise Chainlink ETF | 15.06 | 14.68 | 15.00 | 54.7K | -0.12 | | 0.78 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.57 | 50.45 | 50.50 | 6.3K | 0.05 | | 0.10 | |
| CLOC | Aam Crescent Clo ETF | 25.13 | 25.13 | 25.13 | 2.0K | 0.01 | | 0.02 | |
| CLOI | Vaneck Clo ETF | 52.96 | 52.89 | 52.94 | 167.3K | 0.01 | | 0.02 | |
| CLOX | Panagram AAA Clo ETF | 25.60 | 25.55 | 25.60 | 371.6K | 0.00 | | 0.01 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.36 | 26.25 | 26.32 | 782.4K | 0.01 | | 0.04 | |
| CLSE | Convergence Long/Short Equity ETF | 28.64 | 28.33 | 28.53 | 45.7K | 0.04 | | 0.14 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 14.06 | 11.46 | 13.47 | 338.6K | 1.26 | | 10.27 | |
| CLSZ | | 21.74 | 18.52 | 19.15 | 4.5K | -3.23 | | 14.43 | |
| CMBS | CMBS Ishares ETF | 49.68 | 49.47 | 49.59 | 30.4K | 0.04 | | 0.08 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 25.55 | 25.55 | 25.41 | 0 | 0.14 | | 0.55 | |
| CMCL | Caledonia Mining Corp | 31.00 | 29.59 | 30.82 | 184.4K | -0.05 | | 0.16 | |
| CMDT | Pimco Commodity Strategy Active ETF | 29.52 | 29.38 | 29.52 | 363.7K | 0.00 | | 0.00 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 53.83 | 53.63 | 53.83 | 16.4K | -0.04 | | 0.07 | |
| CMF | California Muni Bond Ishares ETF | 58.31 | 58.24 | 58.27 | 440.7K | 0.04 | | 0.07 | |
| CMT | Core Molding Technologies Inc | 19.36 | 19.05 | 19.09 | 8.4K | -0.09 | | 0.47 | |
| CNAV | Mohr Company Nav ETF | 34.00 | 33.38 | 33.98 | 750 | 0.46 | | 1.38 | |
| CNBS | Amplify Seymour Cannabis ETF | 24.65 | 22.47 | 24.47 | 12.1K | 2.09 | | 9.34 | |
| CNEQ | Alger Concentrated Equity ETF | 33.57 | 32.99 | 33.48 | 19.9K | 0.28 | | 0.84 | |
| CNL | Collective Mng Ltd | 20.23 | 17.38 | 19.81 | 80.4K | 2.11 | | 11.80 | |
| CNRG | SPDR Kensho Clean Power ETF | 102.6 | 99.6 | 102.2 | 4.6K | 2.2 | | 2.24 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 46.60 | 45.76 | 46.37 | 101.2K | -0.10 | | 0.22 | |
| CNYA | China A Ishares MSCI ETF | 36.00 | 35.63 | 35.87 | 31.6K | 0.09 | | 0.25 | |
| COAL | Global Coal Index ETF | 25.80 | 25.28 | 25.60 | 30.7K | 0.26 | | 1.03 | |
| COE | 51Talk Online Education Group | 27.99 | 25.40 | 27.80 | 4.0K | 2.00 | | 7.75 | |
| COHN | Cohen & Company Inc | 14.87 | 14.00 | 14.55 | 4.7K | 0.13 | | 0.90 | |
| COHX | | 33.88 | 30.50 | 32.06 | 129.6K | 1.31 | | 4.26 | |
| COIA | Proshares Ultra Coin | 5.140 | 4.580 | 5.110 | 58.8K | 0.090 | | 1.78 | |
| COII | Rex Coin Growth & Income ETF | 8.870 | 8.325 | 8.870 | 6.2K | 0.020 | | 0.23 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 6.259 | 6.259 | 6.370 | 0 | -0.111 | | 1.74 | |
| COIW | Roundhill Coin Weeklypay ETF | 12.17 | 11.35 | 12.17 | 61.8K | 0.10 | | 0.83 | |
| COLO | GX MSCI Colombia ETF | 42.24 | 41.16 | 41.48 | 102.2K | -1.03 | | 2.43 | |
| COM | Auspice Broad Commodity Strategy ETF | 31.65 | 31.54 | 31.64 | 16.5K | 0.05 | | 0.14 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 23.27 | 23.13 | 23.24 | 38.8K | 0.00 | | 0.01 | |
| COMD | | 25.29 | 25.21 | 25.29 | 2.9K | 0.01 | | 0.04 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 26.31 | 24.86 | 26.30 | 289.3K | 0.33 | | 1.27 | |
| COPA | Themes Copper Miners ETF | 52.95 | 51.74 | 52.70 | 6.5K | 1.47 | | 2.87 | |
| COPX | GX Copper Miners ETF | 93.99 | 89.73 | 93.38 | 4.31M | 2.52 | | 2.77 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.31 | 14.20 | 14.27 | 86.7K | 0.03 | | 0.21 | |
| COPZ | | 24.36 | 22.58 | 24.36 | 16.2K | 1.38 | | 6.01 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 15.54 | 12.44 | 12.46 | 1.76M | -2.91 | | 19.01 | |
| CORN | Teucrium Corn | 17.62 | 17.53 | 17.58 | 70.6K | -0.03 | | 0.17 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 99.07 | 98.91 | 99.03 | 95.1K | -0.04 | | 0.04 | |
| COSW | Roundhill Cost Weeklypay ETF | 48.27 | 47.94 | 48.25 | 1.9K | 0.88 | | 1.84 | |
| COWZ | Pacer US Cash Cows 100 ETF | 64.33 | 63.75 | 64.27 | 782.0K | 0.47 | | 0.74 | |
| COZX | Tradr 2X Long Corz Daily ETF | 13.39 | 11.39 | 13.26 | 279.8K | 1.39 | | 11.77 | |
| CPER | US Copper | 36.59 | 36.01 | 36.31 | 849.8K | 0.62 | | 1.74 | |
| CPHI | China Pharma Holdings | 0.6128 | 0.5800 | 0.6128 | 1.3K | -0.0091 | | 1.46 | |
| CPII | Ionic Inflation Protection ETF | 18.89 | 18.89 | 18.90 | 0 | -0.02 | | 0.08 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.50 | 21.47 | 21.50 | 47.6K | 0.02 | | 0.07 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.12 | 27.09 | 27.11 | 1.5K | 0.02 | | 0.07 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.20 | 26.20 | 26.20 | 400 | -0.01 | | 0.04 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.61 | 26.59 | 26.61 | 1.0K | 0.04 | | 0.15 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.32 | 27.32 | 27.26 | 0 | 0.06 | | 0.21 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.78 | 26.78 | 26.78 | 0 | 0.00 | | 0.01 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.08 | 27.08 | 27.08 | 353 | 0.04 | | 0.14 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.37 | 27.33 | 27.33 | 580 | 0.05 | | 0.20 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.34 | 27.28 | 27.28 | 2.0K | 0.05 | | 0.18 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.10 | 27.07 | 27.10 | 825 | 0.07 | | 0.25 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.16 | 26.09 | 26.16 | 625 | 0.05 | | 0.21 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.78 | 25.78 | 25.78 | 2.0K | 0.04 | | 0.14 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.07 | 27.03 | 27.07 | 1.2K | 0.06 | | 0.22 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.41 | 27.36 | 27.41 | 21.5K | 0.05 | | 0.20 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.81 | 28.77 | 28.81 | 200 | 0.04 | | 0.14 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.03 | 27.00 | 27.01 | 3.8K | 0.05 | | 0.18 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.22 | 27.19 | 27.20 | 1.1K | 0.06 | | 0.24 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.31 | 26.30 | 26.31 | 4.2K | 0.02 | | 0.08 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.44 | 25.44 | 25.41 | 0 | 0.03 | | 0.10 | |
| CPST | Calamos S&P 500 Structured Alt | 27.16 | 27.11 | 27.16 | 5.9K | 0.07 | | 0.24 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.25 | 27.25 | 27.25 | 0 | 0.00 | | 0.00 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.23 | 25.23 | 25.23 | 2.0K | 0.03 | | 0.13 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 28.30 | 27.50 | 28.10 | 46.2K | 1.01 | | 3.73 | |
| CQQQ | China Technology Invesco ETF | 53.26 | 52.47 | 53.09 | 1.51M | -0.20 | | 0.38 | |
| CRAK | Vaneck Oil Refiners ETF | 44.87 | 44.46 | 44.69 | 49.5K | 0.27 | | 0.61 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 238.8 | 237.6 | 238.7 | 2.0K | 1.7 | | 0.71 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 2.250 | 2.010 | 2.135 | 7.74M | 0.020 | | 0.94 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 46.17 | 41.52 | 43.57 | 43.5K | -0.85 | | 1.91 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 17.65 | 17.13 | 17.47 | 4.0K | -0.02 | | 0.12 | |
| CRDT | Simplify Opportunistic Income ETF | 23.28 | 23.16 | 23.28 | 983 | -0.09 | | 0.39 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 10.240 | 9.240 | 9.370 | 559.0K | -0.510 | | 5.15 | |
| CRED | Columbia Research Enhanced Real Estate | 21.86 | 21.86 | 21.71 | 0 | 0.15 | | 0.70 | |
| CRF | Cornerstone Strategic Return Fund | 7.450 | 7.220 | 7.450 | 984.1K | 0.200 | | 2.76 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 9.780 | 7.480 | 8.700 | 1.01M | 0.690 | | 8.63 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 12.29 | 11.65 | 12.16 | 40.8K | 0.02 | | 0.16 | |
| CRSH | Yieldmax Short Tsla Option Income | 26.67 | 26.10 | 26.16 | 35.7K | -0.47 | | 1.76 | |
| CRTC | Dbx US National Critical Technologies | 36.86 | 36.72 | 36.78 | 3.2K | 0.38 | | 1.05 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 8.290 | 6.961 | 8.290 | 1.01M | 1.330 | | 19.08 | |
| CRXP | Columbia Core Plus Bond ETF | 20.34 | 20.34 | 20.31 | 0 | 0.04 | | 0.17 | |
| CSD | S&P Spin-Off Invesco ETF | 119.0 | 118.3 | 118.3 | 4.3K | 1.2 | | 1.06 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 16.89 | 15.67 | 15.80 | 109.3K | -0.02 | | 0.13 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.69 | 49.65 | 49.66 | 194.9K | 0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.28 | 99.27 | 99.28 | 280 | 0.01 | | 0.01 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.56 | 28.41 | 28.56 | 300 | 0.08 | | 0.30 | |
| CSM | Largecap Core Plus ETF FT | 78.92 | 78.40 | 78.80 | 885 | 0.51 | | 0.65 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.06 | 33.51 | 33.97 | 41.5K | 0.45 | | 1.34 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.52 | 37.03 | 37.52 | 2.6K | 0.56 | | 1.52 | |
| CSPF | Cohen & Steers Preferred and Income | 26.41 | 26.35 | 26.40 | 12.8K | -0.03 | | 0.11 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 27.95 | 27.75 | 27.94 | 45.7K | 0.10 | | 0.36 | |
| CSSD | C&S Short Duration Preferred and Income | 25.44 | 25.44 | 25.44 | 0 | 0.00 | | 0.00 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 30.72 | 30.72 | 30.72 | 100 | 0.11 | | 0.36 | |
| CTA | Simplify Managed Futures Strategy | 30.02 | 29.71 | 29.87 | 125.3K | -0.14 | | 0.47 | |
| CTAP | Simplify US Equity Plus Managed Futures | 28.39 | 27.80 | 28.13 | 27.8K | 0.24 | | 0.86 | |
| CTEF | Castellan Targeted Equity ETF | 75.69 | 75.65 | 75.67 | 1.2K | 1.09 | | 1.46 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 39.30 | 38.44 | 39.30 | 1.4K | 1.00 | | 2.58 | |
| CTGO | Contango Ore Inc | 29.26 | 28.25 | 28.85 | 75.0K | -0.06 | | 0.21 | |
| CTIF | Castellan Targeted Income ETF | 52.44 | 52.42 | 52.44 | 1.0K | 0.50 | | 0.96 | |
| CTM | Castellum Inc | 0.9292 | 0.8750 | 0.9035 | 474.1K | 0.0219 | | 2.46 | |
| CTWO | Cotwo Advisors Physical European Carbon | 20.00 | 19.49 | 19.60 | 1.7K | 0.08 | | 0.39 | |
| CURE | Healthcare Bull 3X ETF Direxion | 117.4 | 114.6 | 115.6 | 13.3K | -1.5 | | 1.31 | |
| CUT | MSCI Global Timber Invesco ETF | 31.81 | 31.55 | 31.78 | 1.6K | 0.24 | | 0.77 | |
| CVAR | ETF Opp Cultivar ETF | 29.98 | 29.98 | 29.98 | 1.7K | 0.13 | | 0.45 | |
| CVIE | Calvert International Responsible Index | 79.58 | 78.92 | 79.54 | 42.7K | 0.68 | | 0.86 | |
| CVLC | Calvert US Large-Cap Core Responsible | 85.01 | 84.43 | 84.97 | 34.6K | 0.75 | | 0.89 | |
| CVM | Cel-Sci Corp | 4.710 | 4.359 | 4.570 | 32.7K | 0.130 | | 2.92 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 68.31 | 67.70 | 68.26 | 3.6K | 0.59 | | 0.87 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 28.36 | 27.38 | 27.58 | 25.7K | 0.04 | | 0.15 | |
| CVR | Chicago Rivet & Machine Company | 14.31 | 13.51 | 14.05 | 14.2K | 0.05 | | 0.36 | |
| CVRD | Madison Covered Call ETF | 18.80 | 18.80 | 18.88 | 0 | -0.08 | | 0.44 | |
| CVRT | Calamos Convertible Equity Alternative | 43.45 | 42.86 | 43.45 | 1.3K | 0.47 | | 1.09 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.90 | 50.84 | 50.89 | 20.9K | 0.04 | | 0.08 | |
| CVU | CPI Aerostructures | 4.310 | 3.970 | 4.125 | 105.4K | 0.160 | | 4.04 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.47 | 28.26 | 28.43 | 4.7K | 0.11 | | 0.40 | |
| CWB | BBG Convertible Securities SPDR ETF | 94.97 | 93.90 | 94.91 | 866.1K | 0.78 | | 0.83 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 35.44 | 33.93 | 35.21 | 908.3K | -0.05 | | 0.14 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 39.73 | 39.32 | 39.64 | 134.7K | 0.26 | | 0.66 | |
| CWS | Advisorshares Focused Equity ETF | 68.84 | 67.99 | 68.82 | 15.3K | 0.88 | | 1.30 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 35.97 | 30.00 | 35.87 | 939.1K | 5.64 | | 18.61 | |
| CXRN | Teucrium 2X Daily Corn ETF | 18.36 | 18.36 | 18.77 | 0 | -0.41 | | 2.18 | |
| CZA | Invesco Zacks Mid-Cap ETF | 117.6 | 117.5 | 117.6 | 1.3K | 1.5 | | 1.32 | |