| CAAA | FT Commercial Mortgage Opp ETF | 20.50 | 20.44 | 20.50 | 1.6K | 0.02 | | 0.10 | |
| CABZ | | 23.32 | 22.97 | 22.97 | 2.2K | -0.43 | | 1.83 | |
| CAFX | Congress Intermediate Bond ETF | 24.97 | 24.96 | 24.97 | 45.0K | 0.02 | | 0.08 | |
| CAIE | Calamos Autocallable Income ETF | 27.13 | 26.84 | 27.04 | 420.9K | -0.09 | | 0.33 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 45.42 | 44.92 | 45.41 | 1.74M | 0.06 | | 0.13 | |
| CAM | Ab California Intermediate Municipal ETF | 25.32 | 25.26 | 25.28 | 134.9K | 0.04 | | 0.16 | |
| CAML | Congress Large Cap Growth ETF | 38.32 | 37.92 | 37.99 | 5.9K | -0.36 | | 0.94 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.10 | 33.10 | 32.99 | 0 | 0.11 | | 0.34 | |
| CANE | Teucrium Sugar | 9.315 | 9.210 | 9.240 | 76.9K | -0.316 | | 3.30 | |
| CANF | Can-Fite Biopharma Ltd ADR | 4.180 | 4.000 | 4.040 | 16.7K | -0.090 | | 2.20 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.36 | 90.25 | 90.32 | 136.7K | 0.06 | | 0.07 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.95 | 32.70 | 32.95 | 31.0K | -0.05 | | 0.14 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.610 | 2.570 | 2.600 | 16.4K | 0.100 | | 4.00 | |
| CARK | Inner Circle Castleark Large Growth ETF | 44.05 | 44.05 | 44.35 | 0 | -0.29 | | 0.66 | |
| CARU | Montreal Max Auto Industry 3X ETN | 31.02 | 30.71 | 30.82 | 2.5K | -1.24 | | 3.89 | |
| CAS | Simplify China A Shares Plus Income ETF | 26.42 | 26.39 | 26.39 | 732 | -0.46 | | 1.71 | |
| CATF | American Century California Municipal | 50.57 | 50.49 | 50.51 | 2.2K | 0.04 | | 0.08 | |
| CATX | Perspective Therapeutics Inc | 4.800 | 3.630 | 3.785 | 7.3M | -0.475 | | 11.15 | |
| CBLS | Clough Hedged Equity ETF | 30.34 | 30.08 | 30.15 | 1.9K | -0.42 | | 1.39 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.61 | 25.43 | 25.46 | 46.5K | -0.03 | | 0.11 | |
| CBOE | CBOE Global Markets Inc | 267.0 | 261.8 | 265.1 | 361.0K | -0.5 | | 0.17 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.03 | 24.01 | 24.01 | 45.5K | 0.00 | | 0.00 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.88 | 23.88 | 23.88 | 100 | 0.00 | | 0.01 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.08 | 22.92 | 23.05 | 3.2K | 0.01 | | 0.02 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.46 | 24.46 | 24.46 | 0 | 0.00 | | 0.02 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.55 | 24.47 | 24.55 | 4.6K | -0.02 | | 0.08 | |
| CBSE | Clough Select Equity ETF | 42.17 | 42.00 | 42.00 | 1.5K | -1.05 | | 2.43 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 26.64 | 26.64 | 28.65 | 0 | -2.01 | | 7.00 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 20.72 | 20.43 | 20.72 | 4.4K | -0.11 | | 0.52 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 20.02 | 20.00 | 20.00 | 1.9K | -0.06 | | 0.30 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 21.19 | 21.02 | 21.17 | 15.3K | -0.04 | | 0.20 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 21.39 | 21.14 | 21.32 | 12.2K | -0.10 | | 0.47 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 26.30 | 26.02 | 26.30 | 1.3K | -0.05 | | 0.17 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.88 | 21.85 | 21.85 | 4.2K | -0.04 | | 0.18 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 21.70 | 21.70 | 21.71 | 0 | 0.00 | | 0.00 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.75 | 22.63 | 22.73 | 15.8K | 0.03 | | 0.13 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.79 | 22.70 | 22.79 | 442 | 0.01 | | 0.03 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.77 | 29.59 | 29.72 | 2.5K | 0.01 | | 0.05 | |
| CCEL | Cryo-Cell Intl Inc | 3.410 | 3.260 | 3.410 | 5.9K | -0.110 | | 3.21 | |
| CCOR | Core Alternative ETF | 27.15 | 27.03 | 27.15 | 1.2K | 0.09 | | 0.32 | |
| CCRP | Columbia Corporate Bond ETF | 20.04 | 20.04 | 20.07 | 0 | -0.03 | | 0.17 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 2.960 | 2.525 | 2.690 | 1.62M | -0.340 | | 11.18 | |
| CDEI | Calvert US Large-Cap Diversity & | 82.74 | 82.37 | 82.67 | 442 | -0.27 | | 0.33 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.24 | 22.09 | 22.14 | 183.1K | -0.10 | | 0.43 | |
| CEF | Sprott Physical Gold & Silver Trust | 54.63 | 46.70 | 49.75 | 9.52M | -9.47 | | 15.99 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.50 | 19.47 | 19.50 | 674 | 0.00 | | 0.01 | |
| CEFS | Saba Closed-End Funds ETF | 23.49 | 23.05 | 23.18 | 137.0K | -0.21 | | 0.90 | |
| CEFZ | Rivernorth Active Income ETF | 8.535 | 8.090 | 8.300 | 20.2K | 0.003 | | 0.04 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 17.89 | 16.98 | 17.01 | 37.4K | -0.86 | | 4.80 | |
| CELT | Tradr 2X Long Celh Daily ETF | 15.27 | 14.74 | 14.78 | 13.0K | -0.53 | | 3.44 | |
| CEMB | JPM EM Corporate Bond ETF | 46.21 | 46.14 | 46.16 | 243.5K | 0.03 | | 0.06 | |
| CERY | BBG Enhanced Roll Yield Commodity | 31.90 | 30.70 | 31.22 | 160.9K | -1.30 | | 4.00 | |
| CET | Central Securities Corp | 52.44 | 51.90 | 52.21 | 30.5K | -0.10 | | 0.19 | |
| CEV | Eaton Vance California Muni Income Trust | 10.29 | 10.17 | 10.27 | 23.7K | 0.05 | | 0.49 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.43 | 19.22 | 19.27 | 30.0K | -0.19 | | 0.99 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.56 | 25.56 | 25.56 | 113 | -0.10 | | 0.39 | |
| CGBL | Capital Group Core Balanced ETF | 36.34 | 35.90 | 36.03 | 1.02M | -0.40 | | 1.10 | |
| CGCB | Capital Group Core Bond ETF | 26.53 | 26.49 | 26.50 | 838.4K | -0.08 | | 0.30 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.66 | 22.63 | 22.65 | 982.7K | -0.08 | | 0.35 | |
| CGCV | Capital Group Conservative Equity ETF | 31.08 | 30.80 | 31.04 | 203.3K | 0.11 | | 0.36 | |
| CGDG | Capital Group Dividend Grower ETF | 36.70 | 36.27 | 36.47 | 829.3K | -0.30 | | 0.82 | |
| CGDV | Capital Dividend Value ETF | 44.99 | 44.55 | 44.87 | 5.21M | -0.17 | | 0.38 | |
| CGGE | Capital Group Global Equity ETF | 32.77 | 32.37 | 32.50 | 725.3K | -0.34 | | 1.04 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.50 | 28.19 | 28.31 | 15.7K | -0.33 | | 1.17 | |
| CGGO | Capital Global Growth Equity ETF | 36.92 | 36.22 | 36.32 | 1.42M | -0.52 | | 1.41 | |
| CGGR | Capital Growth ETF | 45.03 | 44.31 | 44.44 | 2.74M | -0.65 | | 1.44 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.59 | 25.54 | 25.58 | 451.5K | -0.07 | | 0.27 | |
| CGHY | Capital Group High Yield Bond ETF | 25.39 | 25.37 | 25.39 | 8.7K | -0.08 | | 0.31 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.49 | 25.45 | 25.48 | 70.6K | -0.07 | | 0.28 | |
| CGIC | Capital Group Intl Core Equity ETF | 34.93 | 34.39 | 34.52 | 511.6K | -0.47 | | 1.34 | |
| CGIE | Capital Group International ETF | 36.51 | 36.03 | 36.14 | 618.9K | -0.41 | | 1.12 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 30.33 | 29.75 | 29.93 | 927.2K | -0.29 | | 0.96 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.67 | 27.63 | 27.65 | 911.1K | -0.12 | | 0.43 | |
| CGMU | Capital Group Municipal Income ETF | 27.60 | 27.53 | 27.59 | 765.0K | -0.04 | | 0.14 | |
| CGNG | Capital Group New Geography Equity ETF | 34.13 | 33.52 | 33.65 | 462.4K | -0.55 | | 1.61 | |
| CGRO | Corevalues Alpha Greater China Growth | 26.98 | 26.73 | 26.73 | 713 | -0.49 | | 1.81 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.03 | 26.01 | 26.03 | 453.0K | -0.08 | | 0.31 | |
| CGSM | Capital Group Short Duration Muni Income | 26.51 | 26.48 | 26.50 | 404.9K | -0.04 | | 0.15 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.35 | 25.29 | 25.35 | 70.2K | -0.07 | | 0.26 | |
| CGUS | Capital Core Equity ETF | 41.15 | 40.80 | 40.93 | 854.0K | -0.24 | | 0.58 | |
| CGVV | Capital Group U.S. Large Value ETF | 28.48 | 28.19 | 28.41 | 17.9K | -0.17 | | 0.58 | |
| CGW | S&P Global Water Index Invesco ETF | 65.85 | 65.13 | 65.56 | 148.2K | -0.48 | | 0.73 | |
| CGXU | Capital Intl Focus Equity ETF | 31.81 | 31.18 | 31.30 | 836.9K | -0.65 | | 2.04 | |
| CHAT | Roundhill Generative AI & Technology ETF | 63.49 | 61.60 | 61.86 | 437.4K | -1.60 | | 2.52 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 21.94 | 21.54 | 21.60 | 303.3K | -0.68 | | 3.05 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.41 | 21.11 | 21.15 | 12.9K | -0.52 | | 2.40 | |
| CHOW | Chowchow Cloud International | 0.6295 | 0.5638 | 0.5715 | 168.5K | -0.0385 | | 6.31 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 61.24 | 59.51 | 59.88 | 268.7K | -1.52 | | 2.47 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 27.90 | 21.82 | 22.74 | 437.5K | -6.18 | | 21.36 | |
| CIK | Credit Suisse Asset Management | 2.833 | 2.810 | 2.810 | 196.5K | -0.023 | | 0.81 | |
| CITR | General Enterprise Ventures Inc | 7.349 | 6.627 | 7.255 | 14.9K | -0.055 | | 0.75 | |
| CIX | Compx International Inc | 23.71 | 23.30 | 23.45 | 669 | -0.41 | | 1.73 | |
| CKX | Ckx Lands | 11.10 | 11.10 | 11.10 | 200 | -0.27 | | 2.41 | |
| CLCG | Crossmark Large Cap Growth ETF | 26.60 | 26.53 | 26.53 | 1.3K | -0.34 | | 1.27 | |
| CLCV | Crossmark Large Cap Value ETF | 27.23 | 27.09 | 27.23 | 1.0K | -0.03 | | 0.12 | |
| CLDI | Calidi Biotherapeutics Inc | 1.0500 | 0.9701 | 0.9845 | 81.7K | -0.0300 | | 2.86 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.4 | 100.4 | 100.4 | 230.5K | 0.0 | | 0.04 | |
| CLIX | Long Online/Short Stores ETF | 60.59 | 60.59 | 60.59 | 194 | -1.78 | | 2.93 | |
| CLM | Cornerstone Strategic Investment Fund | 8.360 | 8.270 | 8.290 | 2.04M | 0.030 | | 0.36 | |
| CLNK | | 19.95 | 19.28 | 19.59 | 30.9K | -0.51 | | 2.52 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 51.00 | 50.91 | 50.95 | 8.4K | 0.00 | | 0.00 | |
| CLOC | Aam Crescent Clo ETF | 25.13 | 25.13 | 25.26 | 0 | -0.13 | | 0.49 | |
| CLOI | Vaneck Clo ETF | 53.06 | 53.01 | 53.04 | 98.3K | 0.01 | | 0.02 | |
| CLOX | Panagram AAA Clo ETF | 25.63 | 25.59 | 25.62 | 120.9K | 0.01 | | 0.02 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.78 | 26.70 | 26.78 | 511.2K | 0.03 | | 0.11 | |
| CLSE | Convergence Long/Short Equity ETF | 28.51 | 28.16 | 28.22 | 153.9K | -0.25 | | 0.88 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 22.84 | 19.45 | 20.40 | 692.1K | -2.88 | | 12.37 | |
| CMBS | CMBS Ishares ETF | 49.31 | 49.11 | 49.31 | 32.2K | 0.19 | | 0.39 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 25.35 | 25.35 | 25.26 | 0 | 0.09 | | 0.34 | |
| CMCL | Caledonia Mining Corp | 30.06 | 27.06 | 27.55 | 497.3K | -3.31 | | 10.76 | |
| CMDT | Pimco Commodity Strategy Active ETF | 29.57 | 28.94 | 29.19 | 59.6K | -0.49 | | 1.65 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 57.17 | 53.00 | 53.93 | 75.5K | -1.82 | | 3.26 | |
| CMF | California Muni Bond Ishares ETF | 57.90 | 57.81 | 57.90 | 283.7K | 0.07 | | 0.12 | |
| CMT | Core Molding Technologies Inc | 19.88 | 18.76 | 19.84 | 11.2K | 0.10 | | 0.51 | |
| CNAV | Mohr Company Nav ETF | 32.82 | 32.36 | 32.41 | 9.0K | -0.71 | | 2.13 | |
| CNBS | Amplify Seymour Cannabis ETF | 25.67 | 24.70 | 24.76 | 26.0K | -0.11 | | 0.44 | |
| CNEQ | Alger Concentrated Equity ETF | 34.52 | 33.76 | 33.95 | 50.0K | -0.77 | | 2.22 | |
| CNL | Collective Mng Ltd | 18.06 | 16.38 | 16.46 | 114.0K | -2.37 | | 12.65 | |
| CNRG | SPDR Kensho Clean Power ETF | 101.14 | 97.78 | 97.92 | 4.2K | -3.11 | | 3.07 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 46.40 | 45.84 | 46.06 | 106.1K | 0.58 | | 1.27 | |
| CNYA | China A Ishares MSCI ETF | 35.42 | 35.12 | 35.14 | 44.0K | -0.78 | | 2.17 | |
| COAL | Global Coal Index ETF | 26.54 | 25.53 | 25.85 | 120.1K | -1.05 | | 3.92 | |
| COE | 51Talk Online Education Group | 26.53 | 25.51 | 25.51 | 2.3K | -0.66 | | 2.52 | |
| COHN | Cohen & Company Inc | 19.95 | 18.74 | 18.75 | 16.2K | -0.87 | | 4.45 | |
| COIA | Proshares Ultra Coin | 8.556 | 7.930 | 8.260 | 34.1K | -0.410 | | 4.73 | |
| COII | Rex Coin Growth & Income ETF | 12.09 | 11.74 | 11.82 | 6.0K | -0.31 | | 2.50 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 7.700 | 7.700 | 7.700 | 3.2K | -0.179 | | 2.31 | |
| COIW | Roundhill Coin Weeklypay ETF | 16.16 | 15.41 | 15.75 | 166.1K | -0.45 | | 2.77 | |
| COLO | GX MSCI Colombia ETF | 43.15 | 41.86 | 42.08 | 169.9K | -1.25 | | 2.89 | |
| COM | Auspice Broad Commodity Strategy ETF | 31.50 | 30.80 | 31.05 | 93.9K | -0.93 | | 2.90 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 23.72 | 23.00 | 23.49 | 91.4K | -0.69 | | 2.86 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 33.19 | 31.99 | 32.56 | 425.7K | -0.69 | | 2.08 | |
| COPA | Themes Copper Miners ETF | 51.88 | 49.16 | 49.20 | 21.9K | -5.20 | | 9.48 | |
| COPX | GX Copper Miners ETF | 88.49 | 83.35 | 84.76 | 12.41M | -9.47 | | 10.05 | |
| COPY | Tweedy Browne Insider + Value ETF | 13.93 | 13.55 | 13.60 | 137.5K | -0.19 | | 1.37 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 19.14 | 16.89 | 19.02 | 1.28M | 2.20 | | 13.08 | |
| CORN | Teucrium Corn | 17.41 | 17.25 | 17.36 | 52.1K | -0.02 | | 0.11 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.33 | 98.17 | 98.23 | 39.5K | -0.07 | | 0.07 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 9.560 | 9.360 | 9.520 | 3.1K | 0.280 | | 3.03 | |
| COSW | Roundhill Cost Weeklypay ETF | 46.12 | 45.60 | 45.95 | 4.9K | -0.66 | | 1.42 | |
| COWZ | Pacer US Cash Cows 100 ETF | 62.30 | 61.61 | 62.29 | 1.27M | 0.21 | | 0.34 | |
| COZX | Tradr 2X Long Corz Daily ETF | 15.77 | 13.88 | 14.34 | 28.5K | -1.35 | | 8.60 | |
| CPER | US Copper | 37.28 | 35.38 | 36.45 | 4.04M | -2.26 | | 5.84 | |
| CPHI | China Pharma Holdings | 1.269 | 1.060 | 1.130 | 34.6K | -0.080 | | 6.61 | |
| CPII | Ionic Inflation Protection ETF | 19.07 | 19.07 | 18.94 | 0 | 0.13 | | 0.69 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.21 | 21.20 | 21.21 | 3.8K | -0.12 | | 0.54 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.10 | 27.09 | 27.09 | 1.6K | -0.01 | | 0.05 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.11 | 26.11 | 26.11 | 660 | -0.01 | | 0.02 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.65 | 26.61 | 26.61 | 7.3K | -0.05 | | 0.19 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.34 | 27.34 | 27.34 | 1.6K | -0.03 | | 0.11 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.66 | 26.66 | 26.66 | 560 | 0.03 | | 0.12 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.00 | 27.00 | 27.00 | 2.1K | -0.01 | | 0.05 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.25 | 27.22 | 27.24 | 776 | -0.05 | | 0.18 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.20 | 27.18 | 27.18 | 489 | -0.04 | | 0.16 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.07 | 27.04 | 27.07 | 6.2K | -0.02 | | 0.08 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.13 | 26.09 | 26.10 | 8.2K | 0.00 | | 0.01 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.78 | 25.76 | 25.76 | 48.0K | 0.01 | | 0.02 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.00 | 26.98 | 26.99 | 744 | 0.02 | | 0.07 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.38 | 27.27 | 27.33 | 8.1K | -0.05 | | 0.18 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.78 | 28.70 | 28.74 | 6.4K | 0.00 | | 0.02 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.05 | 27.04 | 27.04 | 479 | -0.01 | | 0.03 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.20 | 27.20 | 27.16 | 0 | 0.04 | | 0.13 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.22 | 26.16 | 26.16 | 290 | -0.01 | | 0.05 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.35 | 25.35 | 25.35 | 100 | 0.01 | | 0.06 | |
| CPST | Calamos S&P 500 Structured Alt | 27.15 | 27.15 | 27.17 | 0 | -0.02 | | 0.06 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.14 | 27.14 | 27.14 | 145 | 0.00 | | 0.02 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.21 | 25.16 | 25.20 | 720 | 0.02 | | 0.06 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 29.87 | 26.80 | 28.44 | 999.2K | -3.81 | | 11.80 | |
| CQQQ | China Technology Invesco ETF | 56.63 | 55.45 | 55.81 | 760.5K | -1.15 | | 2.02 | |
| CRAK | Vaneck Oil Refiners ETF | 42.27 | 41.54 | 41.83 | 46.5K | -0.35 | | 0.82 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 237.4 | 235.8 | 236.0 | 3.4K | -2.2 | | 0.92 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 2.710 | 2.300 | 2.470 | 19.6M | -0.310 | | 11.15 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 49.41 | 43.51 | 47.01 | 147.9K | 4.67 | | 11.05 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 19.84 | 18.66 | 19.00 | 19.9K | -0.94 | | 4.71 | |
| CRDT | Simplify Opportunistic Income ETF | 23.59 | 23.29 | 23.29 | 22.0K | -0.37 | | 1.56 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 12.18 | 10.63 | 10.90 | 552.1K | -0.80 | | 6.84 | |
| CRED | Columbia Research Enhanced Real Estate | 20.51 | 20.51 | 20.48 | 0 | 0.03 | | 0.16 | |
| CRF | Cornerstone Strategic Return Fund | 8.000 | 7.898 | 7.910 | 1.22M | 0.010 | | 0.13 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 20.77 | 15.56 | 15.87 | 795.0K | -2.66 | | 14.34 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 15.49 | 15.00 | 15.37 | 74.6K | -0.08 | | 0.52 | |
| CRSH | Yieldmax Short Tsla Option Income | 26.08 | 25.30 | 25.79 | 44.9K | -0.60 | | 2.26 | |
| CRTC | Dbx US National Critical Technologies | 37.59 | 37.27 | 37.45 | 7.6K | -0.37 | | 0.99 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 9.110 | 7.880 | 7.980 | 1.84M | -1.190 | | 12.98 | |
| CRXP | Columbia Core Plus Bond ETF | 20.15 | 20.15 | 20.18 | 0 | -0.03 | | 0.13 | |
| CSD | S&P Spin-Off Invesco ETF | 113.0 | 110.3 | 110.3 | 4.7K | -0.2 | | 0.15 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 17.72 | 14.50 | 14.65 | 635.8K | -2.15 | | 12.80 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.71 | 49.65 | 49.69 | 322.2K | 0.03 | | 0.06 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.31 | 99.29 | 99.29 | 1.2K | 0.03 | | 0.03 | |
| CSIO | C&S Infrastructure Opportunities Active | 26.26 | 26.26 | 26.27 | 0 | 0.00 | | 0.01 | |
| CSM | Largecap Core Plus ETF FT | 79.97 | 79.43 | 79.73 | 2.3K | -0.16 | | 0.20 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.08 | 33.32 | 33.41 | 35.4K | -0.46 | | 1.36 | |
| CSNR | Cohen & Steers Natural Resources Active | 35.02 | 34.02 | 34.28 | 12.6K | -1.35 | | 3.80 | |
| CSPF | Cohen & Steers Preferred and Income | 26.21 | 26.16 | 26.17 | 11.0K | -0.03 | | 0.13 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 26.42 | 25.89 | 26.13 | 54.9K | -0.03 | | 0.11 | |
| CSSD | C&S Short Duration Preferred and Income | 25.40 | 25.27 | 25.28 | 5.3K | 0.03 | | 0.10 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 30.04 | 29.94 | 29.96 | 2.7K | 0.01 | | 0.05 | |
| CTA | Simplify Managed Futures Strategy | 28.68 | 27.78 | 28.05 | 399.1K | -0.96 | | 3.31 | |
| CTAP | Simplify US Equity Plus Managed Futures | 27.85 | 26.17 | 26.66 | 76.2K | -1.16 | | 4.18 | |
| CTEF | Castellan Targeted Equity ETF | 71.49 | 71.49 | 71.49 | 150 | -1.73 | | 2.39 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 40.45 | 39.35 | 39.35 | 1.2K | -1.22 | | 3.00 | |
| CTGO | Contango Ore Inc | 30.88 | 27.71 | 28.30 | 260.3K | -3.62 | | 11.32 | |
| CTIF | Castellan Targeted Income ETF | 51.69 | 51.69 | 51.79 | 0 | -0.10 | | 0.20 | |
| CTM | Castellum Inc | 0.9608 | 0.8869 | 0.9105 | 1.92M | -0.0296 | | 3.15 | |
| CTWO | Cotwo Advisors Physical European Carbon | 22.70 | 21.55 | 22.50 | 14.7K | -0.84 | | 3.75 | |
| CURE | Healthcare Bull 3X ETF Direxion | 110.3 | 107.0 | 110.0 | 43.4K | 1.2 | | 1.15 | |
| CUT | MSCI Global Timber Invesco ETF | 29.77 | 29.70 | 29.70 | 883 | -0.46 | | 1.54 | |
| CVAR | ETF Opp Cultivar ETF | 29.18 | 29.16 | 29.16 | 4.5K | -0.25 | | 0.85 | |
| CVIE | Calvert International Responsible Index | 76.09 | 75.00 | 75.24 | 10.6K | -1.09 | | 1.42 | |
| CVLC | Calvert US Large-Cap Core Responsible | 85.57 | 84.69 | 85.20 | 139.0K | -0.38 | | 0.44 | |
| CVM | Cel-Sci Corp | 6.015 | 5.430 | 5.710 | 74.5K | -0.070 | | 1.19 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 66.75 | 65.93 | 66.21 | 6.9K | -0.45 | | 0.68 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 35.10 | 33.06 | 33.24 | 40.6K | -2.20 | | 6.21 | |
| CVR | Chicago Rivet & Machine Company | 13.51 | 12.76 | 13.15 | 6.9K | -0.54 | | 3.93 | |
| CVRD | Madison Covered Call ETF | 18.83 | 18.83 | 18.90 | 0 | -0.07 | | 0.35 | |
| CVRT | Calamos Convertible Equity Alternative | 42.41 | 40.79 | 40.79 | 6.7K | -0.96 | | 2.29 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.78 | 50.72 | 50.78 | 10.9K | -0.14 | | 0.27 | |
| CVU | CPI Aerostructures | 4.070 | 3.890 | 3.930 | 73.2K | -0.040 | | 1.02 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.01 | 27.80 | 28.01 | 1.9K | -0.05 | | 0.17 | |
| CWB | BBG Convertible Securities SPDR ETF | 95.09 | 92.94 | 93.23 | 527.4K | -1.42 | | 1.50 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 44.31 | 42.11 | 42.62 | 280.2K | -2.26 | | 5.04 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 38.19 | 37.59 | 37.76 | 313.0K | -0.59 | | 1.54 | |
| CWS | Advisorshares Focused Equity ETF | 69.00 | 68.34 | 68.62 | 10.0K | -0.71 | | 1.02 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 39.43 | 34.23 | 34.56 | 907.2K | -5.19 | | 13.06 | |
| CXRN | Teucrium 2X Daily Corn ETF | 18.04 | 17.92 | 17.92 | 112 | -0.23 | | 1.25 | |
| CYBN | Cybin Inc | 8.410 | 8.140 | 8.310 | 593.4K | 0.100 | | 1.22 | |
| CZA | Invesco Zacks Mid-Cap ETF | 114.1 | 113.2 | 114.1 | 931 | -0.4 | | 0.38 | |