| CAAA | FT Commercial Mortgage Opp ETF | 20.53 | 20.44 | 20.51 | 37.6K | -0.07 | | 0.32 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 21.70 | 21.70 | 21.70 | 400 | 0.32 | | 1.51 | |
| CAFX | Congress Intermediate Bond ETF | 25.10 | 25.07 | 25.08 | 15.9K | -0.02 | | 0.06 | |
| CAIE | Calamos Autocallable Income ETF | 26.14 | 25.93 | 26.10 | 221.8K | 0.17 | | 0.65 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 46.03 | 45.45 | 45.93 | 585.1K | 0.22 | | 0.48 | |
| CAM | Ab California Intermediate Municipal ETF | 25.33 | 25.27 | 25.30 | 44.3K | 0.00 | | 0.00 | |
| CAML | Congress Large Cap Growth ETF | 37.29 | 37.03 | 37.20 | 56.9K | 0.35 | | 0.95 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 32.76 | 32.56 | 32.76 | 6.5K | 0.17 | | 0.51 | |
| CANE | Teucrium Sugar | 9.210 | 9.150 | 9.170 | 2.6K | -0.031 | | 0.33 | |
| CANF | Can-Fite Biopharma Ltd ADR | 5.750 | 4.480 | 4.980 | 168.3K | -1.040 | | 17.28 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.63 | 90.36 | 90.40 | 160.0K | -0.27 | | 0.30 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 33.12 | 32.76 | 33.12 | 76.3K | 0.28 | | 0.84 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.110 | 3.020 | 3.050 | 20.2K | -0.061 | | 1.95 | |
| CARK | Inner Circle Castleark Large Growth ETF | 42.43 | 42.43 | 42.18 | 0 | 0.25 | | 0.60 | |
| CARU | Montreal Max Auto Industry 3X ETN | 25.03 | 25.03 | 25.03 | 100 | 0.56 | | 2.31 | |
| CAS | Simplify China A Shares Plus Income ETF | 25.99 | 25.99 | 25.59 | 0 | 0.40 | | 1.55 | |
| CATF | American Century California Municipal | 50.73 | 50.66 | 50.66 | 592 | -0.05 | | 0.09 | |
| CATX | Perspective Therapeutics Inc | 5.270 | 5.270 | 5.270 | 106 | 0.000 | | 0.00 | |
| CBLS | Clough Hedged Equity ETF | 29.90 | 29.67 | 29.67 | 2.4K | -0.24 | | 0.79 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.77 | 24.69 | 24.77 | 200 | 0.30 | | 1.22 | |
| CBOE | CBOE Global Markets Inc | 304.0 | 298.1 | 299.9 | 503.0K | -3.8 | | 1.25 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.84 | 23.74 | 23.84 | 811 | 0.12 | | 0.50 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.60 | 23.59 | 23.60 | 400 | 0.13 | | 0.53 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.14 | 23.06 | 23.09 | 2.7K | 0.11 | | 0.46 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.42 | 24.42 | 24.42 | 300 | 0.03 | | 0.12 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.34 | 24.34 | 24.34 | 3.1K | 0.02 | | 0.08 | |
| CBSE | Clough Select Equity ETF | 42.41 | 42.16 | 42.30 | 3.3K | 0.30 | | 0.72 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 23.53 | 23.16 | 23.53 | 6.5K | 1.29 | | 5.83 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.55 | 19.25 | 19.46 | 6.8K | 0.56 | | 2.96 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.79 | 18.68 | 18.79 | 1.5K | 0.52 | | 2.84 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.42 | 20.20 | 20.40 | 15.2K | 0.26 | | 1.28 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 20.32 | 20.11 | 20.26 | 7.1K | 0.33 | | 1.66 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 23.80 | 23.67 | 23.78 | 6.2K | 0.90 | | 3.96 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.18 | 21.06 | 21.12 | 3.6K | 0.36 | | 1.73 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.79 | 20.79 | 20.79 | 100 | 0.35 | | 1.70 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.29 | 22.27 | 22.27 | 773 | 0.15 | | 0.68 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.20 | 22.18 | 22.20 | 1.0K | 0.16 | | 0.75 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.81 | 29.36 | 29.46 | 4.3K | 0.05 | | 0.19 | |
| CCEL | Cryo-Cell Intl Inc | 3.310 | 3.270 | 3.275 | 400 | -0.010 | | 0.30 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.46 | 24.41 | 24.46 | 300 | -0.05 | | 0.18 | |
| CCOR | Core Alternative ETF | 27.02 | 26.99 | 27.01 | 1.4K | 0.02 | | 0.07 | |
| CCRP | Columbia Corporate Bond ETF | 20.09 | 20.09 | 20.20 | 0 | -0.11 | | 0.54 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 6.470 | 6.090 | 6.229 | 247.9K | -0.046 | | 0.74 | |
| CDEI | Calvert US Large-Cap Diversity & | 81.72 | 81.72 | 82.23 | 0 | -0.51 | | 0.62 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.02 | 21.88 | 21.98 | 205.4K | 0.16 | | 0.73 | |
| CEF | Sprott Physical Gold & Silver Trust | 53.09 | 52.72 | 52.72 | 5.6K | -0.14 | | 0.26 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.19 | 19.19 | 19.19 | 100 | 0.11 | | 0.59 | |
| CEFS | Saba Closed-End Funds ETF | 24.27 | 23.45 | 23.45 | 692 | 0.16 | | 0.69 | |
| CEFZ | Rivernorth Active Income ETF | 8.180 | 8.050 | 8.170 | 15.5K | 0.059 | | 0.73 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 21.84 | 21.54 | 21.61 | 1.8K | -0.24 | | 1.10 | |
| CELT | Tradr 2X Long Celh Daily ETF | 10.81 | 10.81 | 10.81 | 100 | 0.21 | | 1.98 | |
| CEMB | JPM EM Corporate Bond ETF | 46.04 | 45.96 | 46.00 | 26.4K | 0.02 | | 0.04 | |
| CERY | BBG Enhanced Roll Yield Commodity | 33.04 | 32.82 | 33.00 | 95.0K | 0.22 | | 0.67 | |
| CET | Central Securities Corp | 52.53 | 52.01 | 52.26 | 47.1K | 0.10 | | 0.19 | |
| CEV | Eaton Vance California Muni Income Trust | 10.71 | 10.62 | 10.62 | 4.3K | -0.15 | | 1.36 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.13 | 19.08 | 19.13 | 5.2K | 0.17 | | 0.87 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.80 | 25.74 | 25.80 | 2.5K | 0.11 | | 0.41 | |
| CGBL | Capital Group Core Balanced ETF | 36.25 | 35.76 | 35.76 | 11.1K | -0.38 | | 1.05 | |
| CGCB | Capital Group Core Bond ETF | 26.74 | 26.69 | 26.70 | 1.17M | -0.04 | | 0.15 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.76 | 22.71 | 22.72 | 1.98M | 0.00 | | 0.00 | |
| CGCV | Capital Group Conservative Equity ETF | 31.62 | 31.32 | 31.54 | 183.1K | 0.04 | | 0.13 | |
| CGDG | Capital Group Dividend Grower ETF | 37.13 | 36.81 | 37.07 | 574.7K | 0.15 | | 0.41 | |
| CGDV | Capital Dividend Value ETF | 45.40 | 45.15 | 45.15 | 1.2K | 0.00 | | 0.00 | |
| CGGE | Capital Group Global Equity ETF | 32.29 | 31.96 | 32.22 | 714.0K | 0.31 | | 0.97 | |
| CGGG | Capital Group U.S. Large Growth ETF | 27.32 | 27.02 | 27.22 | 7.2K | 0.28 | | 1.06 | |
| CGGO | Capital Global Growth Equity ETF | 36.09 | 35.48 | 35.88 | 1.2M | 0.51 | | 1.44 | |
| CGGR | Capital Growth ETF | 43.33 | 42.70 | 43.14 | 3.72M | 0.58 | | 1.36 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.73 | 25.65 | 25.70 | 302.1K | 0.00 | | 0.00 | |
| CGHY | Capital Group High Yield Bond ETF | 25.38 | 25.35 | 25.36 | 1.9K | 0.03 | | 0.10 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.67 | 25.55 | 25.61 | 114.7K | -0.01 | | 0.04 | |
| CGIC | Capital Group Intl Core Equity ETF | 34.69 | 34.25 | 34.61 | 674.1K | 0.36 | | 1.05 | |
| CGIE | Capital Group International ETF | 35.50 | 35.50 | 35.50 | 100 | 0.00 | | 0.00 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.16 | 30.81 | 31.13 | 827.4K | 0.21 | | 0.68 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.66 | 27.59 | 27.62 | 1.05M | 0.03 | | 0.11 | |
| CGMU | Capital Group Municipal Income ETF | 27.69 | 27.65 | 27.67 | 1.01M | -0.01 | | 0.04 | |
| CGNG | Capital Group New Geography Equity ETF | 33.49 | 32.91 | 33.30 | 640.7K | 0.46 | | 1.40 | |
| CGRO | Corevalues Alpha Greater China Growth | 24.03 | 23.90 | 24.03 | 600 | 0.35 | | 1.47 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.03 | 26.00 | 26.01 | 372.2K | -0.02 | | 0.06 | |
| CGSM | Capital Group Short Duration Muni Income | 26.55 | 26.52 | 26.52 | 406.6K | -0.01 | | 0.04 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.35 | 25.32 | 25.33 | 37.8K | 0.00 | | 0.01 | |
| CGUS | Capital Core Equity ETF | 40.69 | 40.26 | 40.56 | 897.6K | 0.25 | | 0.62 | |
| CGVV | Capital Group U.S. Large Value ETF | 28.39 | 28.08 | 28.34 | 101.6K | 0.18 | | 0.65 | |
| CGW | S&P Global Water Index Invesco ETF | 66.50 | 66.50 | 66.50 | 750 | -0.64 | | 0.95 | |
| CGXU | Capital Intl Focus Equity ETF | 31.03 | 30.46 | 30.91 | 1.01M | 0.63 | | 2.08 | |
| CHAT | Roundhill Generative AI & Technology ETF | 62.95 | 61.16 | 61.90 | 673 | -0.60 | | 0.96 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 21.65 | 21.58 | 21.59 | 3.1K | 0.21 | | 0.98 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 19.66 | 19.49 | 19.58 | 91.7K | 0.08 | | 0.41 | |
| CHOW | Chowchow Cloud International | 0.4950 | 0.4650 | 0.4799 | 23.4K | -0.0122 | | 2.48 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 58.15 | 57.36 | 57.50 | 3.5K | 0.00 | | 0.00 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 19.80 | 19.79 | 19.80 | 2.3K | -0.65 | | 3.18 | |
| CIK | Credit Suisse Asset Management | 2.660 | 2.660 | 2.660 | 100 | -0.010 | | 0.37 | |
| CITR | General Enterprise Ventures Inc | 7.000 | 6.840 | 6.920 | 8.8K | 0.000 | | 0.00 | |
| CIX | Compx International Inc | 24.73 | 24.73 | 24.20 | 0 | 0.53 | | 2.19 | |
| CKX | Ckx Lands | 11.05 | 10.98 | 11.05 | 220 | 0.15 | | 1.38 | |
| CLCG | Crossmark Large Cap Growth ETF | 25.82 | 25.63 | 25.82 | 5.0K | 0.31 | | 1.22 | |
| CLCV | Crossmark Large Cap Value ETF | 27.25 | 27.13 | 27.25 | 557 | 0.18 | | 0.68 | |
| CLDI | Calidi Biotherapeutics Inc | 0.8229 | 0.7713 | 0.7944 | 21.3K | 0.0336 | | 4.42 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.1 | 100.1 | 100.1 | 377.5K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 54.20 | 53.13 | 54.14 | 2.6K | 0.73 | | 1.37 | |
| CLM | Cornerstone Strategic Investment Fund | 7.640 | 7.600 | 7.627 | 7.0K | 0.007 | | 0.10 | |
| CLNK | Bitwise Chainlink ETF | 18.00 | 16.71 | 17.34 | 22.2K | 1.38 | | 8.63 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.25 | 50.02 | 50.12 | 22.4K | -0.09 | | 0.17 | |
| CLOC | Aam Crescent Clo ETF | 24.95 | 24.95 | 25.10 | 0 | -0.15 | | 0.58 | |
| CLOI | Vaneck Clo ETF | 52.49 | 52.49 | 52.49 | 1.2K | 0.00 | | 0.00 | |
| CLOX | Panagram AAA Clo ETF | 25.46 | 25.31 | 25.42 | 467.4K | -0.08 | | 0.33 | |
| CLOZ | Panagram BBb-B Clo ETF | 25.48 | 25.48 | 25.48 | 6.0K | -0.05 | | 0.20 | |
| CLSE | Convergence Long/Short Equity ETF | 28.28 | 27.99 | 28.21 | 166.5K | 0.32 | | 1.15 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 14.14 | 13.50 | 13.68 | 7.2K | -0.28 | | 2.03 | |
| CLSZ | | 19.11 | 16.76 | 17.10 | 6.7K | -3.39 | | 16.52 | |
| CMBS | CMBS Ishares ETF | 49.59 | 49.27 | 49.52 | 24.0K | 0.24 | | 0.49 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 26.18 | 26.18 | 25.76 | 0 | 0.42 | | 1.61 | |
| CMCL | Caledonia Mining Corp | 30.39 | 29.09 | 29.28 | 70.4K | -0.49 | | 1.64 | |
| CMDT | Pimco Commodity Strategy Active ETF | 30.36 | 30.17 | 30.28 | 72.0K | 0.05 | | 0.17 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 55.63 | 55.31 | 55.57 | 81.7K | 0.22 | | 0.40 | |
| CMF | California Muni Bond Ishares ETF | 57.88 | 57.75 | 57.81 | 386.0K | 0.05 | | 0.09 | |
| CMT | Core Molding Technologies Inc | 20.12 | 19.31 | 19.31 | 8.7K | -0.01 | | 0.05 | |
| CNAV | Mohr Company Nav ETF | 33.26 | 33.26 | 33.26 | 300 | 0.28 | | 0.84 | |
| CNBS | Amplify Seymour Cannabis ETF | 23.74 | 22.89 | 23.69 | 5.9K | 0.91 | | 3.99 | |
| CNEQ | Alger Concentrated Equity ETF | 32.99 | 32.44 | 32.85 | 29.6K | 0.79 | | 2.46 | |
| CNL | Collective Mng Ltd | 19.38 | 18.50 | 19.00 | 62.5K | 0.13 | | 0.69 | |
| CNRG | SPDR Kensho Clean Power ETF | 93.70 | 92.94 | 93.69 | 1.9K | 1.98 | | 2.16 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 45.99 | 43.50 | 44.36 | 29.7K | 0.73 | | 1.65 | |
| CNYA | China A Ishares MSCI ETF | 35.27 | 35.01 | 35.27 | 63.5K | 0.39 | | 1.12 | |
| COAL | Global Coal Index ETF | 26.84 | 26.00 | 26.00 | 1.2K | -0.20 | | 0.76 | |
| COE | 51Talk Online Education Group | 25.60 | 25.00 | 25.27 | 5.6K | -1.71 | | 6.34 | |
| COHN | Cohen & Company Inc | 14.64 | 13.91 | 14.09 | 3.7K | 0.60 | | 4.28 | |
| COHX | | 34.90 | 32.00 | 32.20 | 15.8K | -3.91 | | 10.83 | |
| COIA | Proshares Ultra Coin | 8.500 | 8.470 | 8.470 | 2.0K | 0.225 | | 2.73 | |
| COII | Rex Coin Growth & Income ETF | 10.90 | 10.90 | 10.90 | 160 | -0.02 | | 0.18 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 7.700 | 7.420 | 7.700 | 1.9K | 0.645 | | 9.18 | |
| COIW | Roundhill Coin Weeklypay ETF | 16.84 | 15.83 | 16.23 | 4.7K | 0.00 | | 0.00 | |
| COLO | GX MSCI Colombia ETF | 37.91 | 36.93 | 37.27 | 113.6K | 0.72 | | 1.97 | |
| COM | Auspice Broad Commodity Strategy ETF | 32.20 | 32.05 | 32.13 | 314.3K | 0.05 | | 0.16 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 24.22 | 24.01 | 24.17 | 48.7K | 0.13 | | 0.53 | |
| COMD | | 25.90 | 25.83 | 25.89 | 400 | 0.15 | | 0.58 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 32.73 | 31.52 | 32.13 | 26.1K | -0.23 | | 0.71 | |
| COPA | Themes Copper Miners ETF | 51.26 | 50.75 | 50.91 | 1.6K | 0.70 | | 1.39 | |
| COPX | GX Copper Miners ETF | 87.90 | 86.02 | 86.11 | 59.7K | -2.05 | | 2.33 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.02 | 14.02 | 14.02 | 300 | -0.03 | | 0.18 | |
| COPZ | | 21.31 | 20.51 | 21.24 | 16.6K | 0.76 | | 3.71 | |
| CORB | Ab Core Bond ETF | 30.07 | 30.05 | 30.05 | 66.9K | -0.01 | | 0.03 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 18.00 | 17.25 | 17.99 | 40.1K | 0.92 | | 5.39 | |
| CORN | Teucrium Corn | 17.94 | 17.94 | 17.94 | 150 | 0.15 | | 0.83 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.51 | 98.32 | 98.32 | 96.9K | 0.00 | | 0.00 | |
| COSW | Roundhill Cost Weeklypay ETF | 49.06 | 48.09 | 48.83 | 2.3K | 0.07 | | 0.15 | |
| COWZ | Pacer US Cash Cows 100 ETF | 64.19 | 64.19 | 64.19 | 300 | -0.20 | | 0.31 | |
| COZX | Tradr 2X Long Corz Daily ETF | 10.08 | 10.08 | 10.08 | 1.0K | -0.19 | | 1.85 | |
| CPER | US Copper | 35.97 | 35.42 | 35.64 | 6.2K | -0.33 | | 0.92 | |
| CPHI | China Pharma Holdings | 0.5985 | 0.5491 | 0.5810 | 8.9K | 0.0310 | | 5.64 | |
| CPII | Ionic Inflation Protection ETF | 18.95 | 18.93 | 18.93 | 355 | -0.07 | | 0.39 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.40 | 21.33 | 21.38 | 115.8K | 0.03 | | 0.12 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.19 | 27.16 | 27.16 | 226 | 0.03 | | 0.11 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.27 | 26.21 | 26.26 | 2.6K | 0.02 | | 0.06 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.68 | 26.58 | 26.60 | 8.1K | 0.02 | | 0.08 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.36 | 27.36 | 27.36 | 2.1K | 0.07 | | 0.24 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.82 | 26.82 | 26.79 | 0 | 0.02 | | 0.09 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.07 | 27.07 | 27.07 | 200 | 0.07 | | 0.27 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.37 | 27.33 | 27.33 | 5.8K | 0.02 | | 0.06 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.34 | 27.31 | 27.33 | 3.4K | 0.05 | | 0.20 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.10 | 27.04 | 27.10 | 884 | 0.05 | | 0.18 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.17 | 26.12 | 26.12 | 449 | 0.05 | | 0.21 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.79 | 25.79 | 25.79 | 100 | 0.03 | | 0.12 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.08 | 27.08 | 27.04 | 0 | 0.04 | | 0.13 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.42 | 27.35 | 27.42 | 5.2K | -0.03 | | 0.11 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.84 | 28.81 | 28.83 | 1.1K | 0.01 | | 0.05 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.04 | 26.97 | 27.04 | 592 | 0.05 | | 0.17 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.26 | 27.26 | 27.26 | 100 | 0.04 | | 0.16 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.34 | 26.33 | 26.33 | 1.7K | 0.02 | | 0.09 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.46 | 25.44 | 25.46 | 5.4K | 0.02 | | 0.07 | |
| CPST | Calamos S&P 500 Structured Alt | 27.19 | 27.16 | 27.17 | 1.5K | 0.02 | | 0.08 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.30 | 27.29 | 27.30 | 5.6K | 0.02 | | 0.08 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.25 | 25.20 | 25.20 | 437 | 0.04 | | 0.16 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 26.95 | 26.60 | 26.60 | 2.6K | -0.79 | | 2.88 | |
| CQQQ | China Technology Invesco ETF | 49.54 | 48.81 | 48.81 | 506 | -0.72 | | 1.45 | |
| CRAK | Vaneck Oil Refiners ETF | 46.30 | 46.03 | 46.30 | 12.4K | -0.02 | | 0.04 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 235.3 | 233.2 | 235.1 | 3.0K | 2.6 | | 1.11 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 58.86 | 54.94 | 56.01 | 132.2K | -0.84 | | 1.48 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 7.340 | 6.860 | 7.199 | 446.0K | 0.089 | | 1.25 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 26.70 | 26.70 | 26.70 | 300 | -0.59 | | 2.16 | |
| CRDT | Simplify Opportunistic Income ETF | 23.16 | 23.08 | 23.09 | 5.9K | -0.07 | | 0.30 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 7.937 | 7.120 | 7.640 | 225.4K | 1.170 | | 18.08 | |
| CRED | Columbia Research Enhanced Real Estate | 22.11 | 22.11 | 22.05 | 0 | 0.06 | | 0.27 | |
| CRF | Cornerstone Strategic Return Fund | 7.310 | 7.310 | 7.310 | 3.9K | 0.000 | | 0.00 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 7.360 | 7.223 | 7.300 | 11.2K | 0.060 | | 0.83 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 13.97 | 13.02 | 13.77 | 47.2K | 0.86 | | 6.79 | |
| CRSH | Yieldmax Short Tsla Option Income | 25.98 | 25.84 | 25.84 | 770 | -0.31 | | 1.17 | |
| CRTC | Dbx US National Critical Technologies | 37.45 | 37.20 | 37.27 | 7.0K | 0.39 | | 1.04 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 4.950 | 4.720 | 4.740 | 86.1K | -0.240 | | 4.82 | |
| CRXP | Columbia Core Plus Bond ETF | 20.24 | 20.24 | 20.31 | 0 | -0.07 | | 0.32 | |
| CSD | S&P Spin-Off Invesco ETF | 118.7 | 117.6 | 118.4 | 2.6K | 1.2 | | 1.05 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 13.47 | 13.29 | 13.29 | 301 | 0.26 | | 2.00 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.70 | 49.70 | 49.70 | 100 | -0.03 | | 0.06 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.15 | 99.14 | 99.15 | 246 | 0.05 | | 0.05 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.47 | 28.32 | 28.47 | 200 | 0.06 | | 0.22 | |
| CSM | Largecap Core Plus ETF FT | 79.01 | 78.29 | 78.94 | 6.5K | 0.57 | | 0.73 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.51 | 33.12 | 33.49 | 53.3K | 0.34 | | 1.03 | |
| CSNR | Cohen & Steers Natural Resources Active | 36.90 | 36.48 | 36.77 | 18.5K | -0.05 | | 0.14 | |
| CSPF | Cohen & Steers Preferred and Income | 26.17 | 26.12 | 26.16 | 13.0K | 0.06 | | 0.21 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.15 | 27.80 | 28.15 | 26.4K | 0.07 | | 0.25 | |
| CSSD | C&S Short Duration Preferred and Income | 25.22 | 25.16 | 25.20 | 4.0K | 0.01 | | 0.04 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 30.50 | 30.31 | 30.46 | 67.0K | 0.11 | | 0.35 | |
| CTA | Simplify Managed Futures Strategy | 30.22 | 29.84 | 30.17 | 273.4K | 0.42 | | 1.41 | |
| CTAP | Simplify US Equity Plus Managed Futures | 28.50 | 27.94 | 28.44 | 28.7K | 0.64 | | 2.30 | |
| CTEF | Castellan Targeted Equity ETF | 73.90 | 73.32 | 73.73 | 3.2K | 0.82 | | 1.13 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 36.59 | 36.11 | 36.53 | 436 | 0.89 | | 2.49 | |
| CTGO | Contango Ore Inc | 28.40 | 28.40 | 28.40 | 100 | -0.21 | | 0.73 | |
| CTIF | Castellan Targeted Income ETF | 51.80 | 51.80 | 51.80 | 1.7K | 0.20 | | 0.38 | |
| CTM | Castellum Inc | 0.9672 | 0.9357 | 0.9495 | 12.5K | -0.0013 | | 0.14 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.25 | 18.15 | 18.25 | 200 | -0.05 | | 0.28 | |
| CURE | Healthcare Bull 3X ETF Direxion | 114.3 | 110.5 | 113.4 | 18.4K | 0.5 | | 0.40 | |
| CUT | MSCI Global Timber Invesco ETF | 30.55 | 30.38 | 30.55 | 1.4K | -0.02 | | 0.08 | |
| CVAR | ETF Opp Cultivar ETF | 29.91 | 29.91 | 30.28 | 0 | -0.37 | | 1.22 | |
| CVIE | Calvert International Responsible Index | 76.99 | 75.87 | 76.82 | 16.6K | 1.02 | | 1.34 | |
| CVLC | Calvert US Large-Cap Core Responsible | 84.59 | 84.15 | 84.43 | 13.9K | 0.58 | | 0.69 | |
| CVM | Cel-Sci Corp | 3.720 | 3.340 | 3.720 | 50.6K | 0.190 | | 5.35 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 67.58 | 67.26 | 67.49 | 1.1K | 0.24 | | 0.36 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 25.80 | 25.80 | 25.80 | 100 | -0.37 | | 1.41 | |
| CVR | Chicago Rivet & Machine Company | 14.25 | 13.55 | 14.00 | 700 | 0.08 | | 0.57 | |
| CVRD | Madison Covered Call ETF | 18.73 | 18.73 | 18.73 | 300 | 0.08 | | 0.44 | |
| CVRT | Calamos Convertible Equity Alternative | 42.71 | 42.32 | 42.63 | 4.6K | 0.50 | | 1.19 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.75 | 50.70 | 50.73 | 6.9K | 0.00 | | 0.01 | |
| CVU | CPI Aerostructures | 4.910 | 4.870 | 4.882 | 3.1K | 0.042 | | 0.86 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 27.97 | 27.83 | 27.97 | 2.7K | 0.13 | | 0.47 | |
| CWB | BBG Convertible Securities SPDR ETF | 94.30 | 93.23 | 93.99 | 566.8K | 0.91 | | 0.98 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 29.71 | 28.81 | 29.46 | 23.4K | -0.92 | | 3.03 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 38.25 | 37.72 | 38.16 | 222.2K | 0.41 | | 1.08 | |
| CWII | Rex Crwv Growth & Income ETF | 11.61 | 10.80 | 11.51 | 12.6K | 0.74 | | 6.82 | |
| CWS | Advisorshares Focused Equity ETF | 69.90 | 69.23 | 69.75 | 6.3K | 0.12 | | 0.18 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 21.44 | 20.48 | 20.48 | 68.8K | -1.06 | | 4.90 | |
| CXRN | Teucrium 2X Daily Corn ETF | 18.76 | 18.56 | 18.76 | 2.7K | -0.18 | | 0.94 | |
| CZA | Invesco Zacks Mid-Cap ETF | 117.1 | 116.5 | 116.9 | 1.0K | 0.2 | | 0.15 | |