| CAAA | FT Commercial Mortgage Opp ETF | 20.66 | 20.53 | 20.66 | 8.3K | 0.06 | | 0.28 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 22.30 | 22.30 | 22.30 | 1.3K | -0.16 | | 0.71 | |
| CAFX | Congress Intermediate Bond ETF | 25.18 | 25.16 | 25.18 | 332.0K | 0.06 | | 0.22 | |
| CAIE | Calamos Autocallable Income ETF | 26.55 | 26.38 | 26.45 | 274.2K | -0.15 | | 0.56 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 46.30 | 45.64 | 46.02 | 610.5K | -0.39 | | 0.83 | |
| CAM | Ab California Intermediate Municipal ETF | 25.52 | 25.49 | 25.51 | 1.8K | 0.04 | | 0.16 | |
| CAML | Congress Large Cap Growth ETF | 37.45 | 37.30 | 37.32 | 14.5K | -0.47 | | 1.23 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.54 | 33.54 | 34.14 | 0 | -0.59 | | 1.74 | |
| CANE | Teucrium Sugar | 9.310 | 9.191 | 9.285 | 167.9K | -0.035 | | 0.38 | |
| CANF | Can-Fite Biopharma Ltd ADR | 4.900 | 4.610 | 4.745 | 17.6K | -0.165 | | 3.36 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.50 | 90.40 | 90.46 | 32.2K | 0.06 | | 0.07 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 33.17 | 33.01 | 33.09 | 20.9K | 0.00 | | 0.00 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.914 | 2.855 | 2.900 | 9.2K | 0.140 | | 5.07 | |
| CARK | Inner Circle Castleark Large Growth ETF | 42.70 | 42.70 | 42.18 | 0 | 0.52 | | 1.23 | |
| CARU | Montreal Max Auto Industry 3X ETN | 27.94 | 27.01 | 27.50 | 1.2K | 0.49 | | 1.83 | |
| CAS | Simplify China A Shares Plus Income ETF | 27.00 | 26.74 | 26.74 | 299 | -0.36 | | 1.35 | |
| CATF | American Century California Municipal | 51.15 | 51.00 | 51.08 | 1.3K | 0.03 | | 0.06 | |
| CATX | Perspective Therapeutics Inc | 5.425 | 4.910 | 5.230 | 706.2K | 0.165 | | 3.26 | |
| CBLS | Clough Hedged Equity ETF | 30.57 | 30.36 | 30.54 | 15.5K | -0.32 | | 1.05 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.38 | 24.38 | 24.44 | 0 | -0.06 | | 0.25 | |
| CBOE | CBOE Global Markets Inc | 302.3 | 291.5 | 301.6 | 409.6K | 9.9 | | 3.40 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.74 | 23.67 | 23.68 | 3.5K | -0.03 | | 0.13 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.41 | 23.41 | 23.41 | 100 | -0.07 | | 0.29 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.40 | 23.31 | 23.36 | 3.3K | -0.01 | | 0.04 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.37 | 24.37 | 24.37 | 1.0K | 0.06 | | 0.25 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.29 | 24.27 | 24.27 | 400 | -0.04 | | 0.15 | |
| CBSE | Clough Select Equity ETF | 42.71 | 42.67 | 42.67 | 528 | -0.90 | | 2.07 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 21.92 | 21.92 | 21.27 | 0 | 0.65 | | 3.07 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 18.71 | 18.67 | 18.71 | 4.1K | -0.18 | | 0.95 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.03 | 18.03 | 18.03 | 100 | -0.12 | | 0.67 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.06 | 19.97 | 20.02 | 9.8K | -0.06 | | 0.30 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.81 | 19.77 | 19.81 | 201 | -0.04 | | 0.22 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.67 | 22.67 | 23.00 | 0 | -0.33 | | 1.46 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.63 | 20.61 | 20.63 | 220 | -0.10 | | 0.48 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.35 | 20.35 | 20.23 | 0 | 0.12 | | 0.60 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.14 | 22.08 | 22.11 | 4.5K | -0.02 | | 0.09 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 21.96 | 21.95 | 21.95 | 200 | -0.04 | | 0.18 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.99 | 29.90 | 29.99 | 3.0K | 0.07 | | 0.23 | |
| CCEL | Cryo-Cell Intl Inc | 3.420 | 3.360 | 3.400 | 1.2K | -0.010 | | 0.29 | |
| CCOM | | 24.71 | 24.71 | 24.81 | 0 | -0.10 | | 0.38 | |
| CCOR | Core Alternative ETF | 27.18 | 27.08 | 27.18 | 14.2K | 0.05 | | 0.18 | |
| CCRP | Columbia Corporate Bond ETF | 20.18 | 20.18 | 20.20 | 0 | -0.01 | | 0.06 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 4.540 | 3.800 | 3.860 | 2.5M | -0.570 | | 12.86 | |
| CDEI | Calvert US Large-Cap Diversity & | 82.01 | 81.86 | 81.86 | 1.3K | -0.35 | | 0.43 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.99 | 21.90 | 21.96 | 137.1K | -0.02 | | 0.09 | |
| CEF | Sprott Physical Gold & Silver Trust | 56.47 | 54.69 | 56.08 | 373.4K | 1.37 | | 2.50 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.52 | 19.42 | 19.51 | 350 | 0.10 | | 0.52 | |
| CEFS | Saba Closed-End Funds ETF | 23.54 | 23.35 | 23.35 | 81.6K | -0.22 | | 0.93 | |
| CEFZ | Rivernorth Active Income ETF | 8.220 | 8.180 | 8.200 | 16.7K | -0.040 | | 0.49 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 22.66 | 21.08 | 22.43 | 29.1K | 0.42 | | 1.91 | |
| CELT | Tradr 2X Long Celh Daily ETF | 15.78 | 14.28 | 14.76 | 9.9K | -0.59 | | 3.84 | |
| CEMB | JPM EM Corporate Bond ETF | 46.50 | 46.38 | 46.44 | 45.7K | 0.05 | | 0.10 | |
| CERY | BBG Enhanced Roll Yield Commodity | 32.55 | 32.36 | 32.49 | 49.6K | 0.37 | | 1.15 | |
| CET | Central Securities Corp | 52.87 | 52.19 | 52.50 | 19.1K | -0.17 | | 0.32 | |
| CEV | Eaton Vance California Muni Income Trust | 10.68 | 10.59 | 10.63 | 2.7K | 0.01 | | 0.10 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.50 | 19.47 | 19.49 | 26.4K | -0.04 | | 0.18 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.90 | 25.86 | 25.86 | 753 | -0.10 | | 0.37 | |
| CGBL | Capital Group Core Balanced ETF | 36.63 | 36.15 | 36.43 | 660.0K | -0.19 | | 0.53 | |
| CGCB | Capital Group Core Bond ETF | 26.88 | 26.80 | 26.88 | 623.3K | -0.01 | | 0.04 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.85 | 22.81 | 22.84 | 730.7K | -0.05 | | 0.22 | |
| CGCV | Capital Group Conservative Equity ETF | 31.82 | 31.60 | 31.75 | 181.7K | -0.04 | | 0.13 | |
| CGDG | Capital Group Dividend Grower ETF | 37.96 | 37.77 | 37.84 | 653.8K | -0.09 | | 0.22 | |
| CGDV | Capital Dividend Value ETF | 45.61 | 45.15 | 45.44 | 4.16M | -0.21 | | 0.45 | |
| CGGE | Capital Group Global Equity ETF | 32.96 | 32.76 | 32.79 | 672.6K | -0.29 | | 0.86 | |
| CGGG | Capital Group U.S. Large Growth ETF | 27.37 | 27.14 | 27.16 | 10.5K | -0.42 | | 1.53 | |
| CGGO | Capital Global Growth Equity ETF | 36.92 | 36.49 | 36.65 | 754.6K | -0.24 | | 0.65 | |
| CGGR | Capital Growth ETF | 43.13 | 42.77 | 42.87 | 1.8M | -0.56 | | 1.28 | |
| CGHM | Capital Group Municipal High-Income ETF | 26.02 | 25.87 | 25.90 | 291.0K | -0.07 | | 0.25 | |
| CGHY | Capital Group High Yield Bond ETF | 25.46 | 25.39 | 25.39 | 4.5K | -0.20 | | 0.77 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.81 | 25.68 | 25.77 | 42.2K | 0.03 | | 0.10 | |
| CGIC | Capital Group Intl Core Equity ETF | 36.20 | 35.96 | 36.02 | 327.4K | -0.09 | | 0.25 | |
| CGIE | Capital Group International ETF | 37.00 | 36.75 | 36.78 | 248.4K | -0.22 | | 0.59 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.61 | 31.06 | 31.12 | 709.1K | -0.48 | | 1.50 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.71 | 27.66 | 27.68 | 568.4K | -0.15 | | 0.54 | |
| CGMU | Capital Group Municipal Income ETF | 27.87 | 27.85 | 27.86 | 698.9K | -0.08 | | 0.27 | |
| CGNG | Capital Group New Geography Equity ETF | 34.68 | 34.40 | 34.54 | 338.9K | -0.22 | | 0.64 | |
| CGRO | Corevalues Alpha Greater China Growth | 24.85 | 24.85 | 24.85 | 200 | -0.28 | | 1.11 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.07 | 26.05 | 26.07 | 196.2K | -0.06 | | 0.25 | |
| CGSM | Capital Group Short Duration Muni Income | 26.64 | 26.59 | 26.61 | 666.4K | -0.08 | | 0.28 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.38 | 25.33 | 25.34 | 74.2K | -0.07 | | 0.28 | |
| CGUS | Capital Core Equity ETF | 40.74 | 40.42 | 40.61 | 613.8K | -0.24 | | 0.59 | |
| CGVV | Capital Group U.S. Large Value ETF | 28.65 | 28.47 | 28.59 | 29.6K | -0.18 | | 0.63 | |
| CGW | S&P Global Water Index Invesco ETF | 68.62 | 67.93 | 68.41 | 192.2K | -0.41 | | 0.60 | |
| CGXU | Capital Intl Focus Equity ETF | 32.49 | 32.20 | 32.26 | 666.4K | -0.23 | | 0.70 | |
| CHAT | Roundhill Generative AI & Technology ETF | 64.79 | 63.31 | 63.50 | 178.7K | -1.26 | | 1.95 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 22.58 | 22.32 | 22.34 | 73.8K | -0.17 | | 0.73 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 20.57 | 20.42 | 20.44 | 23.1K | -0.17 | | 0.82 | |
| CHOW | Chowchow Cloud International | 0.5657 | 0.5000 | 0.5100 | 554.2K | -0.0460 | | 8.27 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 61.00 | 58.85 | 59.26 | 345.4K | -0.75 | | 1.24 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 20.80 | 17.87 | 18.37 | 178.7K | -3.52 | | 16.06 | |
| CIK | Credit Suisse Asset Management | 2.750 | 2.710 | 2.715 | 287.3K | -0.005 | | 0.18 | |
| CITR | General Enterprise Ventures Inc | 7.080 | 6.760 | 7.080 | 11.0K | 0.180 | | 2.61 | |
| CIX | Compx International Inc | 24.22 | 24.22 | 24.22 | 100 | 0.06 | | 0.24 | |
| CKX | Ckx Lands | 11.22 | 11.00 | 11.00 | 2.2K | 0.29 | | 2.68 | |
| CLCG | Crossmark Large Cap Growth ETF | 25.52 | 25.44 | 25.47 | 1.1K | -0.35 | | 1.36 | |
| CLCV | Crossmark Large Cap Value ETF | 27.26 | 27.07 | 27.07 | 265 | -0.32 | | 1.16 | |
| CLDI | Calidi Biotherapeutics Inc | 0.8106 | 0.7555 | 0.7999 | 19.1K | -0.0080 | | 0.99 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.4 | 100.4 | 100.4 | 217.1K | 0.0 | | 0.03 | |
| CLIX | Long Online/Short Stores ETF | 53.84 | 53.84 | 53.84 | 465 | 0.00 | | 0.00 | |
| CLM | Cornerstone Strategic Investment Fund | 7.950 | 7.550 | 7.720 | 1.98M | 0.010 | | 0.13 | |
| CLNK | Bitwise Chainlink ETF | 16.16 | 15.80 | 15.85 | 49.1K | -0.70 | | 4.23 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.46 | 50.10 | 50.14 | 64.4K | -0.39 | | 0.77 | |
| CLOC | Aam Crescent Clo ETF | 25.11 | 25.10 | 25.10 | 750 | 0.00 | | 0.00 | |
| CLOI | Vaneck Clo ETF | 52.97 | 52.92 | 52.93 | 96.3K | -0.02 | | 0.03 | |
| CLOX | Panagram AAA Clo ETF | 25.61 | 25.59 | 25.61 | 316.7K | 0.00 | | 0.00 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.25 | 25.69 | 25.70 | 2.74M | -0.56 | | 2.11 | |
| CLSE | Convergence Long/Short Equity ETF | 28.51 | 28.28 | 28.29 | 54.2K | -0.36 | | 1.24 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 13.65 | 11.70 | 11.98 | 249.8K | -1.67 | | 12.24 | |
| CLSZ | | 21.80 | 20.20 | 21.37 | 2.6K | 2.30 | | 12.03 | |
| CMBS | CMBS Ishares ETF | 49.75 | 49.47 | 49.67 | 56.6K | 0.12 | | 0.23 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 25.60 | 25.60 | 25.76 | 0 | -0.17 | | 0.64 | |
| CMCL | Caledonia Mining Corp | 33.00 | 31.48 | 31.79 | 76.2K | -0.77 | | 2.36 | |
| CMDT | Pimco Commodity Strategy Active ETF | 29.72 | 29.60 | 29.68 | 59.4K | 0.14 | | 0.47 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 54.54 | 54.37 | 54.46 | 331.0K | 0.48 | | 0.89 | |
| CMF | California Muni Bond Ishares ETF | 58.44 | 58.38 | 58.40 | 835.6K | 0.05 | | 0.09 | |
| CMT | Core Molding Technologies Inc | 19.04 | 18.80 | 18.87 | 5.5K | -0.58 | | 2.98 | |
| CNAV | Mohr Company Nav ETF | 33.81 | 33.75 | 33.81 | 323 | -0.24 | | 0.70 | |
| CNBS | Amplify Seymour Cannabis ETF | 23.94 | 23.50 | 23.50 | 23.3K | -0.48 | | 2.00 | |
| CNEQ | Alger Concentrated Equity ETF | 33.07 | 32.72 | 32.75 | 24.1K | -0.73 | | 2.18 | |
| CNL | Collective Mng Ltd | 21.07 | 20.01 | 20.46 | 25.2K | 0.20 | | 0.99 | |
| CNRG | SPDR Kensho Clean Power ETF | 96.00 | 92.93 | 92.93 | 1.9K | -5.36 | | 5.45 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 46.47 | 46.20 | 46.30 | 17.6K | -0.20 | | 0.43 | |
| CNYA | China A Ishares MSCI ETF | 36.16 | 36.05 | 36.07 | 31.8K | 0.11 | | 0.31 | |
| COAL | Global Coal Index ETF | 25.19 | 24.32 | 24.54 | 30.5K | 0.01 | | 0.02 | |
| COE | 51Talk Online Education Group | 27.76 | 27.00 | 27.50 | 1.2K | -0.51 | | 1.80 | |
| COHN | Cohen & Company Inc | 14.99 | 14.16 | 14.72 | 2.6K | -0.19 | | 1.27 | |
| COHX | | 33.39 | 28.86 | 31.50 | 141.4K | 0.80 | | 2.59 | |
| COIA | Proshares Ultra Coin | 6.190 | 5.730 | 5.809 | 33.7K | -0.522 | | 8.24 | |
| COII | Rex Coin Growth & Income ETF | 9.620 | 9.300 | 9.300 | 1.9K | -0.470 | | 4.81 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 6.780 | 6.740 | 6.740 | 200 | -0.390 | | 5.47 | |
| COIW | Roundhill Coin Weeklypay ETF | 14.11 | 13.07 | 13.20 | 69.7K | -0.70 | | 5.04 | |
| COLO | GX MSCI Colombia ETF | 39.53 | 38.83 | 39.06 | 49.9K | -0.19 | | 0.48 | |
| COM | Auspice Broad Commodity Strategy ETF | 32.01 | 31.93 | 31.99 | 8.0K | 0.28 | | 0.87 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 23.57 | 23.48 | 23.53 | 16.1K | 0.22 | | 0.92 | |
| COMD | | 25.60 | 25.59 | 25.60 | 600 | 0.26 | | 1.02 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 28.91 | 27.50 | 27.78 | 124.3K | -0.90 | | 3.12 | |
| COPA | Themes Copper Miners ETF | 55.01 | 53.94 | 53.94 | 1.6K | -0.39 | | 0.72 | |
| COPX | GX Copper Miners ETF | 96.71 | 94.59 | 95.31 | 3.06M | 0.85 | | 0.90 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.50 | 14.28 | 14.33 | 100.8K | -0.09 | | 0.59 | |
| COPZ | | 25.80 | 24.83 | 25.04 | 9.3K | 0.32 | | 1.29 | |
| CORB | | 30.36 | 30.33 | 30.34 | 700 | 0.08 | | 0.26 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 18.60 | 15.07 | 18.50 | 2.5M | 5.67 | | 44.19 | |
| CORN | Teucrium Corn | 17.94 | 17.82 | 17.89 | 145.0K | 0.16 | | 0.89 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 99.24 | 99.08 | 99.21 | 19.3K | 0.15 | | 0.15 | |
| COSW | Roundhill Cost Weeklypay ETF | 48.29 | 48.02 | 48.14 | 617 | 0.42 | | 0.88 | |
| COWZ | Pacer US Cash Cows 100 ETF | 64.88 | 64.08 | 64.72 | 791.0K | 0.21 | | 0.33 | |
| COZX | Tradr 2X Long Corz Daily ETF | 12.04 | 10.95 | 11.21 | 11.0K | -2.13 | | 15.94 | |
| CPER | US Copper | 37.49 | 36.75 | 36.78 | 402.0K | 0.06 | | 0.16 | |
| CPHI | China Pharma Holdings | 0.6091 | 0.5500 | 0.5510 | 3.5K | -0.0152 | | 2.68 | |
| CPII | Ionic Inflation Protection ETF | 18.94 | 18.94 | 18.94 | 100 | 0.06 | | 0.32 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.47 | 21.44 | 21.44 | 14.1K | -0.09 | | 0.42 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.14 | 27.11 | 27.12 | 800 | -0.01 | | 0.04 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.25 | 26.19 | 26.22 | 12.4K | 0.02 | | 0.08 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.61 | 26.58 | 26.58 | 953 | 0.01 | | 0.06 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.31 | 27.31 | 27.31 | 300 | -0.07 | | 0.27 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.77 | 26.76 | 26.76 | 3.0K | -0.02 | | 0.06 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.05 | 27.05 | 27.05 | 222 | -0.02 | | 0.07 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.40 | 27.35 | 27.40 | 1.3K | 0.00 | | 0.00 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.30 | 27.25 | 27.29 | 6.6K | -0.04 | | 0.15 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.11 | 27.08 | 27.09 | 1.7K | -0.04 | | 0.15 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.17 | 26.16 | 26.17 | 1.6K | 0.00 | | 0.00 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.77 | 25.77 | 25.77 | 503 | -0.02 | | 0.08 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.07 | 27.07 | 27.07 | 3.5K | 0.00 | | 0.00 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.43 | 27.36 | 27.38 | 10.6K | -0.05 | | 0.18 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.87 | 28.79 | 28.79 | 1.9K | -0.01 | | 0.03 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.02 | 27.01 | 27.02 | 3.9K | -0.04 | | 0.15 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.24 | 27.23 | 27.24 | 2.1K | 0.05 | | 0.18 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.32 | 26.30 | 26.31 | 1.9K | 0.08 | | 0.30 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.48 | 25.45 | 25.48 | 1.2K | 0.01 | | 0.04 | |
| CPST | Calamos S&P 500 Structured Alt | 27.17 | 27.16 | 27.16 | 2.1K | -0.06 | | 0.20 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.31 | 27.22 | 27.30 | 3.5K | 0.03 | | 0.09 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.18 | 25.17 | 25.17 | 1.1K | -0.06 | | 0.24 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 29.51 | 28.64 | 28.70 | 70.3K | 0.05 | | 0.17 | |
| CQQQ | China Technology Invesco ETF | 52.50 | 51.96 | 52.00 | 582.6K | -0.28 | | 0.54 | |
| CRAK | Vaneck Oil Refiners ETF | 44.96 | 44.26 | 44.67 | 26.0K | -0.07 | | 0.17 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 238.6 | 237.5 | 237.5 | 2.7K | -1.8 | | 0.74 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 41.06 | 34.42 | 35.01 | 840.5K | -5.04 | | 12.58 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 13.00 | 11.08 | 12.79 | 1.71M | 1.36 | | 11.90 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 22.65 | 21.90 | 22.13 | 3.8K | -1.16 | | 4.98 | |
| CRDT | Simplify Opportunistic Income ETF | 23.37 | 23.32 | 23.35 | 6.3K | -0.08 | | 0.34 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 8.560 | 7.575 | 7.770 | 1.49M | -0.550 | | 6.61 | |
| CRED | Columbia Research Enhanced Real Estate | 22.05 | 22.05 | 22.05 | 300 | 0.34 | | 1.57 | |
| CRF | Cornerstone Strategic Return Fund | 7.560 | 7.160 | 7.395 | 1.29M | 0.045 | | 0.61 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 8.960 | 7.039 | 7.380 | 293.9K | -1.480 | | 16.70 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 12.64 | 12.18 | 12.23 | 23.9K | -0.80 | | 6.14 | |
| CRSH | Yieldmax Short Tsla Option Income | 26.42 | 25.86 | 26.35 | 25.0K | 0.51 | | 1.97 | |
| CRTC | Dbx US National Critical Technologies | 36.96 | 36.84 | 36.84 | 3.7K | -0.13 | | 0.35 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 6.610 | 4.460 | 4.480 | 3.15M | -3.540 | | 44.14 | |
| CRXP | Columbia Core Plus Bond ETF | 20.35 | 20.35 | 20.31 | 0 | 0.04 | | 0.20 | |
| CSD | S&P Spin-Off Invesco ETF | 122.7 | 119.5 | 120.0 | 4.0K | -1.2 | | 0.97 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 14.57 | 13.15 | 13.40 | 42.3K | -0.62 | | 4.39 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.69 | 49.66 | 49.68 | 281.9K | -0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.35 | 99.34 | 99.34 | 900 | 0.04 | | 0.04 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.69 | 28.36 | 28.65 | 1.8K | 0.09 | | 0.30 | |
| CSM | Largecap Core Plus ETF FT | 79.00 | 78.64 | 78.65 | 7.5K | -0.56 | | 0.71 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.67 | 33.38 | 33.43 | 31.9K | -0.53 | | 1.56 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.79 | 37.39 | 37.77 | 15.3K | 0.33 | | 0.87 | |
| CSPF | Cohen & Steers Preferred and Income | 26.27 | 26.21 | 26.22 | 26.3K | -0.07 | | 0.27 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.33 | 27.94 | 28.17 | 213.9K | 0.10 | | 0.36 | |
| CSSD | C&S Short Duration Preferred and Income | 25.34 | 25.33 | 25.34 | 25.1K | -0.09 | | 0.35 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 30.68 | 30.65 | 30.65 | 1.1K | -0.31 | | 0.99 | |
| CTA | Simplify Managed Futures Strategy | 30.32 | 30.07 | 30.26 | 281.3K | 0.29 | | 0.97 | |
| CTAP | Simplify US Equity Plus Managed Futures | 29.33 | 27.61 | 28.42 | 23.3K | 0.04 | | 0.14 | |
| CTEF | Castellan Targeted Equity ETF | 75.39 | 75.39 | 75.39 | 393 | -1.41 | | 1.83 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 36.53 | 35.69 | 35.69 | 605 | -2.50 | | 6.55 | |
| CTGO | Contango Ore Inc | 30.05 | 28.67 | 29.89 | 98.1K | 1.07 | | 3.70 | |
| CTIF | Castellan Targeted Income ETF | 52.29 | 52.29 | 52.29 | 100 | -0.17 | | 0.33 | |
| CTM | Castellum Inc | 0.9918 | 0.9471 | 0.9702 | 757.7K | -0.0104 | | 1.06 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.00 | 18.80 | 19.00 | 300 | -0.60 | | 3.06 | |
| CURE | Healthcare Bull 3X ETF Direxion | 119.2 | 112.8 | 118.6 | 22.7K | 4.2 | | 3.67 | |
| CUT | MSCI Global Timber Invesco ETF | 31.65 | 31.32 | 31.57 | 1.4K | 0.18 | | 0.57 | |
| CVAR | ETF Opp Cultivar ETF | 30.26 | 30.26 | 30.26 | 158 | -0.03 | | 0.10 | |
| CVIE | Calvert International Responsible Index | 81.19 | 80.00 | 80.00 | 13.4K | -0.35 | | 0.44 | |
| CVLC | Calvert US Large-Cap Core Responsible | 84.75 | 84.34 | 84.43 | 10.4K | -0.80 | | 0.94 | |
| CVM | Cel-Sci Corp | 4.700 | 4.100 | 4.160 | 78.9K | -0.400 | | 8.77 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 68.45 | 68.09 | 68.09 | 4.9K | -0.76 | | 1.10 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 28.66 | 26.52 | 27.45 | 11.9K | -1.21 | | 4.22 | |
| CVR | Chicago Rivet & Machine Company | 14.05 | 13.50 | 13.50 | 1.2K | -0.50 | | 3.57 | |
| CVRD | Madison Covered Call ETF | 18.80 | 18.80 | 18.88 | 0 | -0.08 | | 0.41 | |
| CVRT | Calamos Convertible Equity Alternative | 43.02 | 42.62 | 42.69 | 2.1K | -0.28 | | 0.65 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.85 | 50.74 | 50.77 | 13.3K | -0.10 | | 0.20 | |
| CVU | CPI Aerostructures | 4.150 | 3.850 | 4.080 | 58.8K | 0.160 | | 4.08 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.34 | 28.21 | 28.34 | 5.4K | -0.27 | | 0.93 | |
| CWB | BBG Convertible Securities SPDR ETF | 94.78 | 93.83 | 93.89 | 1.45M | -1.23 | | 1.29 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 33.82 | 32.46 | 32.57 | 238.9K | -0.89 | | 2.65 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 39.97 | 39.70 | 39.74 | 99.1K | -0.16 | | 0.39 | |
| CWII | | 12.18 | 11.18 | 11.18 | 4.5K | -3.60 | | 24.34 | |
| CWS | Advisorshares Focused Equity ETF | 69.61 | 69.25 | 69.54 | 5.0K | -0.14 | | 0.20 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 28.77 | 19.13 | 19.36 | 3.49M | -15.44 | | 44.37 | |
| CXRN | Teucrium 2X Daily Corn ETF | 18.99 | 18.94 | 18.95 | 4.1K | 0.46 | | 2.49 | |
| CZA | Invesco Zacks Mid-Cap ETF | 117.5 | 117.4 | 117.5 | 877 | -0.9 | | 0.76 | |