| CAAA | FT Commercial Mortgage Opp ETF | 20.60 | 20.54 | 20.60 | 4.5K | 0.02 | | 0.07 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 22.58 | 22.16 | 22.46 | 6.5K | -0.30 | | 1.31 | |
| CAFX | Congress Intermediate Bond ETF | 25.14 | 25.12 | 25.13 | 22.7K | -0.06 | | 0.24 | |
| CAIE | Calamos Autocallable Income ETF | 26.79 | 26.44 | 26.60 | 425.1K | -0.14 | | 0.50 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 46.30 | 46.30 | 46.30 | 200 | -0.11 | | 0.23 | |
| CAM | Ab California Intermediate Municipal ETF | 25.49 | 25.44 | 25.47 | 113.6K | 0.01 | | 0.04 | |
| CAML | Congress Large Cap Growth ETF | 37.78 | 37.35 | 37.78 | 22.6K | 0.05 | | 0.13 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.54 | 33.54 | 34.14 | 0 | -0.59 | | 1.74 | |
| CANE | Teucrium Sugar | 9.290 | 9.250 | 9.280 | 1.3K | -0.040 | | 0.43 | |
| CANF | Can-Fite Biopharma Ltd ADR | 5.000 | 4.250 | 4.910 | 19.5K | 0.320 | | 6.97 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.45 | 90.25 | 90.40 | 23.7K | 0.01 | | 0.01 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 33.16 | 32.90 | 33.09 | 111.4K | 0.08 | | 0.26 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.860 | 2.740 | 2.760 | 8.4K | -0.080 | | 2.81 | |
| CARK | Inner Circle Castleark Large Growth ETF | 42.70 | 42.70 | 42.18 | 0 | 0.52 | | 1.23 | |
| CARU | Montreal Max Auto Industry 3X ETN | 27.94 | 27.01 | 27.50 | 1.2K | 0.49 | | 1.83 | |
| CAS | Simplify China A Shares Plus Income ETF | 27.00 | 26.74 | 26.74 | 299 | -0.36 | | 1.35 | |
| CATF | American Century California Municipal | 51.05 | 50.99 | 51.05 | 1.6K | 0.11 | | 0.21 | |
| CATX | Perspective Therapeutics Inc | 5.090 | 5.090 | 5.090 | 192 | 0.025 | | 0.49 | |
| CBLS | Clough Hedged Equity ETF | 30.57 | 30.36 | 30.54 | 15.5K | -0.32 | | 1.05 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.38 | 24.38 | 24.44 | 0 | -0.06 | | 0.25 | |
| CBOE | CBOE Global Markets Inc | 294.8 | 288.4 | 291.7 | 231.3K | 0.5 | | 0.15 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.73 | 23.69 | 23.71 | 1.9K | -0.04 | | 0.15 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.48 | 23.45 | 23.48 | 13.3K | 0.01 | | 0.06 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.38 | 23.29 | 23.37 | 2.6K | 0.02 | | 0.09 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.37 | 24.31 | 24.31 | 1.5K | -0.04 | | 0.16 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.34 | 24.28 | 24.31 | 811 | -0.01 | | 0.04 | |
| CBSE | Clough Select Equity ETF | 43.57 | 43.07 | 43.57 | 2.9K | -0.28 | | 0.64 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 21.92 | 21.92 | 21.27 | 0 | 0.65 | | 3.07 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.00 | 18.80 | 18.89 | 4.3K | -0.18 | | 0.94 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.21 | 18.21 | 18.15 | 0 | 0.06 | | 0.30 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.11 | 20.04 | 20.08 | 8.3K | -0.07 | | 0.33 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.93 | 19.85 | 19.85 | 7.3K | -0.14 | | 0.71 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.67 | 22.67 | 23.00 | 0 | -0.33 | | 1.46 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.76 | 20.70 | 20.73 | 1.7K | -0.13 | | 0.62 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.35 | 20.35 | 20.23 | 0 | 0.12 | | 0.60 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.14 | 22.11 | 22.13 | 2.8K | -0.01 | | 0.05 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.00 | 21.99 | 21.99 | 607 | -0.07 | | 0.34 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.98 | 29.91 | 29.92 | 5.9K | -0.10 | | 0.33 | |
| CCEL | Cryo-Cell Intl Inc | 3.420 | 3.380 | 3.410 | 5.4K | 0.040 | | 1.19 | |
| CCOM | | 24.71 | 24.71 | 24.81 | 0 | -0.10 | | 0.38 | |
| CCOR | Core Alternative ETF | 27.13 | 27.08 | 27.13 | 1.6K | 0.03 | | 0.09 | |
| CCRP | Columbia Corporate Bond ETF | 20.18 | 20.18 | 20.20 | 0 | -0.01 | | 0.06 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 4.500 | 4.190 | 4.200 | 306.7K | -0.230 | | 5.19 | |
| CDEI | Calvert US Large-Cap Diversity & | 82.21 | 82.12 | 82.21 | 265 | -0.51 | | 0.62 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.02 | 21.85 | 21.98 | 137.7K | -0.01 | | 0.05 | |
| CEF | Sprott Physical Gold & Silver Trust | 54.69 | 54.69 | 54.69 | 120 | -0.02 | | 0.04 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.41 | 19.41 | 19.41 | 636 | -0.07 | | 0.36 | |
| CEFS | Saba Closed-End Funds ETF | 23.95 | 23.47 | 23.57 | 88.8K | 0.04 | | 0.17 | |
| CEFZ | Rivernorth Active Income ETF | 8.310 | 8.220 | 8.240 | 10.2K | -0.070 | | 0.84 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 22.08 | 22.08 | 22.08 | 183 | 0.07 | | 0.32 | |
| CELT | Tradr 2X Long Celh Daily ETF | 18.58 | 14.18 | 15.35 | 82.9K | 1.93 | | 14.38 | |
| CEMB | JPM EM Corporate Bond ETF | 46.42 | 46.35 | 46.39 | 22.4K | 0.02 | | 0.05 | |
| CERY | BBG Enhanced Roll Yield Commodity | 32.20 | 31.88 | 32.12 | 29.6K | 0.07 | | 0.22 | |
| CET | Central Securities Corp | 52.86 | 52.50 | 52.67 | 18.1K | 0.16 | | 0.30 | |
| CEV | Eaton Vance California Muni Income Trust | 10.68 | 10.60 | 10.61 | 7.6K | -0.02 | | 0.15 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.59 | 19.47 | 19.52 | 6.4K | -0.07 | | 0.36 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.95 | 25.86 | 25.95 | 30.0K | -0.01 | | 0.04 | |
| CGBL | Capital Group Core Balanced ETF | 36.63 | 36.63 | 36.63 | 200 | 0.01 | | 0.03 | |
| CGCB | Capital Group Core Bond ETF | 26.80 | 26.80 | 26.80 | 200 | -0.09 | | 0.32 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.90 | 22.87 | 22.89 | 1.59M | 0.02 | | 0.07 | |
| CGCV | Capital Group Conservative Equity ETF | 31.93 | 31.62 | 31.79 | 272.9K | -0.09 | | 0.28 | |
| CGDG | Capital Group Dividend Grower ETF | 37.98 | 37.71 | 37.93 | 604.6K | -0.03 | | 0.07 | |
| CGDV | Capital Dividend Value ETF | 46.15 | 45.33 | 45.64 | 4.75M | -0.30 | | 0.65 | |
| CGGE | Capital Group Global Equity ETF | 33.21 | 32.73 | 33.07 | 1.61M | -0.05 | | 0.15 | |
| CGGG | Capital Group U.S. Large Growth ETF | 27.71 | 27.27 | 27.58 | 17.7K | -0.19 | | 0.69 | |
| CGGO | Capital Global Growth Equity ETF | 36.92 | 36.92 | 36.92 | 100 | 0.03 | | 0.08 | |
| CGGR | Capital Growth ETF | 43.53 | 42.90 | 43.42 | 2.37M | -0.10 | | 0.23 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.98 | 25.94 | 25.97 | 409.7K | 0.03 | | 0.10 | |
| CGHY | Capital Group High Yield Bond ETF | 25.60 | 25.53 | 25.59 | 17.1K | 0.05 | | 0.20 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.75 | 25.66 | 25.74 | 85.0K | 0.03 | | 0.10 | |
| CGIC | Capital Group Intl Core Equity ETF | 36.19 | 35.81 | 36.11 | 515.8K | -0.08 | | 0.22 | |
| CGIE | Capital Group International ETF | 37.10 | 36.73 | 37.00 | 631.6K | 0.09 | | 0.23 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.61 | 31.61 | 31.61 | 200 | 0.02 | | 0.05 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.83 | 27.79 | 27.83 | 819.4K | 0.02 | | 0.07 | |
| CGMU | Capital Group Municipal Income ETF | 27.93 | 27.91 | 27.93 | 1.16M | 0.04 | | 0.14 | |
| CGNG | Capital Group New Geography Equity ETF | 35.08 | 34.43 | 34.77 | 399.5K | -0.34 | | 0.95 | |
| CGRO | Corevalues Alpha Greater China Growth | 25.13 | 25.06 | 25.13 | 300 | -0.79 | | 3.04 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.13 | 26.11 | 26.13 | 374.2K | 0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 26.68 | 26.65 | 26.68 | 131.7K | 0.03 | | 0.11 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.41 | 25.40 | 25.41 | 65.3K | 0.02 | | 0.06 | |
| CGUS | Capital Core Equity ETF | 41.12 | 40.50 | 40.85 | 1.46M | -0.27 | | 0.66 | |
| CGVV | Capital Group U.S. Large Value ETF | 28.80 | 28.56 | 28.77 | 15.7K | 0.00 | | 0.00 | |
| CGW | S&P Global Water Index Invesco ETF | 68.92 | 68.25 | 68.82 | 17.0K | 0.03 | | 0.04 | |
| CGXU | Capital Intl Focus Equity ETF | 32.49 | 32.49 | 32.49 | 100 | 0.00 | | 0.00 | |
| CHAT | Roundhill Generative AI & Technology ETF | 64.79 | 64.79 | 64.79 | 223 | 0.03 | | 0.05 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 22.58 | 22.45 | 22.49 | 4.0K | -0.01 | | 0.04 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 20.95 | 20.45 | 20.61 | 23.1K | -0.54 | | 2.55 | |
| CHOW | Chowchow Cloud International | 0.5505 | 0.5478 | 0.5478 | 2.6K | -0.0082 | | 1.47 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 60.60 | 59.62 | 59.75 | 12.8K | -0.26 | | 0.42 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 22.82 | 19.88 | 21.88 | 396.1K | -0.46 | | 2.06 | |
| CIK | Credit Suisse Asset Management | 2.742 | 2.720 | 2.720 | 479.6K | -0.020 | | 0.73 | |
| CITR | General Enterprise Ventures Inc | 7.070 | 6.805 | 6.900 | 19.8K | -0.080 | | 1.15 | |
| CIX | Compx International Inc | 24.27 | 23.50 | 24.16 | 1.8K | -0.11 | | 0.45 | |
| CKX | Ckx Lands | 11.22 | 11.00 | 11.00 | 2.2K | 0.29 | | 2.68 | |
| CLCG | Crossmark Large Cap Growth ETF | 25.97 | 25.66 | 25.82 | 4.5K | -0.29 | | 1.10 | |
| CLCV | Crossmark Large Cap Value ETF | 27.39 | 27.24 | 27.39 | 1.5K | 0.26 | | 0.94 | |
| CLDI | Calidi Biotherapeutics Inc | 0.8500 | 0.8000 | 0.8079 | 25.0K | -0.0121 | | 1.48 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.4 | 100.3 | 100.3 | 109.0K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 53.84 | 52.82 | 53.84 | 1.0K | 1.32 | | 2.51 | |
| CLM | Cornerstone Strategic Investment Fund | 7.715 | 7.550 | 7.695 | 10.7K | -0.015 | | 0.19 | |
| CLNK | Bitwise Chainlink ETF | 17.99 | 16.22 | 16.55 | 30.2K | -0.66 | | 3.81 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.53 | 50.45 | 50.53 | 45.1K | 0.00 | | 0.00 | |
| CLOC | Aam Crescent Clo ETF | 25.11 | 25.10 | 25.10 | 750 | 0.00 | | 0.00 | |
| CLOI | Vaneck Clo ETF | 52.95 | 52.92 | 52.94 | 75.3K | -0.03 | | 0.06 | |
| CLOX | Panagram AAA Clo ETF | 25.65 | 25.58 | 25.61 | 394.4K | 0.01 | | 0.03 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.33 | 26.23 | 26.25 | 1.38M | -0.03 | | 0.11 | |
| CLSE | Convergence Long/Short Equity ETF | 28.80 | 28.11 | 28.65 | 272.9K | -0.23 | | 0.78 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 13.53 | 12.84 | 12.84 | 418 | -0.81 | | 5.93 | |
| CLSZ | | 20.85 | 19.05 | 19.08 | 2.3K | 0.01 | | 0.08 | |
| CMBS | CMBS Ishares ETF | 49.62 | 49.48 | 49.55 | 10.7K | -0.09 | | 0.18 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 25.60 | 25.60 | 25.76 | 0 | -0.17 | | 0.64 | |
| CMCL | Caledonia Mining Corp | 32.59 | 32.59 | 32.59 | 106 | 0.00 | | 0.00 | |
| CMDT | Pimco Commodity Strategy Active ETF | 29.70 | 29.39 | 29.54 | 84.7K | -0.08 | | 0.27 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 54.05 | 53.56 | 53.98 | 13.2K | 0.04 | | 0.07 | |
| CMF | California Muni Bond Ishares ETF | 60.00 | 58.33 | 58.35 | 325.1K | 0.02 | | 0.03 | |
| CMT | Core Molding Technologies Inc | 19.82 | 18.66 | 19.45 | 6.2K | 0.03 | | 0.15 | |
| CNAV | Mohr Company Nav ETF | 34.05 | 33.81 | 34.05 | 666 | -0.20 | | 0.59 | |
| CNBS | Amplify Seymour Cannabis ETF | 24.53 | 23.98 | 23.98 | 6.8K | -0.52 | | 2.12 | |
| CNEQ | Alger Concentrated Equity ETF | 33.93 | 33.00 | 33.48 | 85.1K | -0.53 | | 1.56 | |
| CNL | Collective Mng Ltd | 20.28 | 18.92 | 20.26 | 33.9K | 0.18 | | 0.90 | |
| CNRG | SPDR Kensho Clean Power ETF | 99.60 | 96.60 | 98.29 | 16.0K | -3.64 | | 3.57 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 47.02 | 46.25 | 46.50 | 88.7K | -0.90 | | 1.90 | |
| CNYA | China A Ishares MSCI ETF | 36.24 | 35.85 | 35.96 | 29.1K | -0.40 | | 1.10 | |
| COAL | Global Coal Index ETF | 25.50 | 24.42 | 24.53 | 24.0K | -0.82 | | 3.23 | |
| COE | 51Talk Online Education Group | 28.00 | 27.20 | 28.00 | 1.4K | 0.50 | | 1.82 | |
| COHN | Cohen & Company Inc | 14.98 | 14.04 | 14.91 | 4.3K | 0.61 | | 4.30 | |
| COHX | | 31.95 | 30.40 | 30.60 | 24.7K | -0.11 | | 0.34 | |
| COIA | Proshares Ultra Coin | 6.190 | 6.190 | 6.190 | 800 | -0.140 | | 2.21 | |
| COII | Rex Coin Growth & Income ETF | 9.930 | 9.770 | 9.770 | 2.4K | -0.190 | | 1.91 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 7.140 | 7.000 | 7.130 | 7.4K | -0.057 | | 0.79 | |
| COIW | Roundhill Coin Weeklypay ETF | 13.99 | 13.57 | 13.57 | 500 | -0.33 | | 2.37 | |
| COLO | GX MSCI Colombia ETF | 41.12 | 39.00 | 39.25 | 255.4K | -1.75 | | 4.27 | |
| COM | Auspice Broad Commodity Strategy ETF | 31.74 | 31.54 | 31.71 | 39.9K | 0.06 | | 0.19 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 23.34 | 23.17 | 23.31 | 13.6K | 0.01 | | 0.03 | |
| COMD | | 25.36 | 25.22 | 25.34 | 918 | -0.04 | | 0.15 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 28.85 | 28.17 | 28.31 | 2.6K | -0.36 | | 1.26 | |
| COPA | Themes Copper Miners ETF | 54.33 | 52.56 | 54.33 | 4.6K | -0.07 | | 0.13 | |
| COPX | GX Copper Miners ETF | 96.15 | 95.30 | 95.93 | 29.8K | 1.47 | | 1.56 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.50 | 14.50 | 14.50 | 125 | 0.09 | | 0.62 | |
| COPZ | | 25.80 | 25.80 | 25.80 | 230 | 1.08 | | 4.37 | |
| CORB | | 30.26 | 30.21 | 30.26 | 60.4K | 0.05 | | 0.17 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 16.07 | 15.12 | 15.79 | 76.1K | 2.96 | | 23.07 | |
| CORN | Teucrium Corn | 17.80 | 17.63 | 17.73 | 85.0K | 0.03 | | 0.17 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 99.06 | 98.85 | 99.06 | 56.7K | 0.07 | | 0.08 | |
| COSW | Roundhill Cost Weeklypay ETF | 47.83 | 47.65 | 47.72 | 621 | -0.50 | | 1.04 | |
| COWZ | Pacer US Cash Cows 100 ETF | 64.66 | 63.93 | 64.51 | 1.18M | 0.36 | | 0.56 | |
| COZX | Tradr 2X Long Corz Daily ETF | 13.49 | 12.58 | 13.34 | 122.2K | -0.14 | | 1.04 | |
| CPER | US Copper | 37.41 | 37.22 | 37.32 | 9.3K | 0.60 | | 1.63 | |
| CPHI | China Pharma Holdings | 0.6099 | 0.5411 | 0.5662 | 9.8K | 0.0083 | | 1.49 | |
| CPII | Ionic Inflation Protection ETF | 18.94 | 18.94 | 18.94 | 100 | 0.06 | | 0.32 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.53 | 21.48 | 21.53 | 33.2K | 0.05 | | 0.23 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.13 | 27.12 | 27.13 | 10.5K | -0.05 | | 0.20 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.22 | 26.22 | 26.20 | 0 | 0.02 | | 0.09 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.65 | 26.57 | 26.57 | 2.5K | -0.04 | | 0.15 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.31 | 27.31 | 27.31 | 300 | -0.07 | | 0.27 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.80 | 26.80 | 26.78 | 0 | 0.02 | | 0.08 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.12 | 27.12 | 27.07 | 0 | 0.05 | | 0.18 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.40 | 27.35 | 27.40 | 1.3K | 0.00 | | 0.00 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.37 | 27.30 | 27.33 | 13.8K | -0.01 | | 0.02 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.11 | 27.08 | 27.09 | 1.7K | -0.04 | | 0.15 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.17 | 26.17 | 26.17 | 100 | -0.01 | | 0.05 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.77 | 25.77 | 25.79 | 0 | -0.03 | | 0.10 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.08 | 27.08 | 27.07 | 0 | 0.01 | | 0.04 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.46 | 27.39 | 27.43 | 17.2K | -0.01 | | 0.04 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.80 | 28.80 | 28.80 | 100 | -0.04 | | 0.14 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.06 | 26.99 | 27.06 | 2.0K | -0.01 | | 0.04 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.19 | 27.19 | 27.19 | 1.2K | -0.07 | | 0.26 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.28 | 26.28 | 26.23 | 0 | 0.05 | | 0.21 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.48 | 25.44 | 25.47 | 6.3K | 0.02 | | 0.08 | |
| CPST | Calamos S&P 500 Structured Alt | 27.17 | 27.16 | 27.16 | 2.1K | -0.06 | | 0.20 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.31 | 27.22 | 27.30 | 3.5K | 0.03 | | 0.09 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.18 | 25.17 | 25.17 | 1.1K | -0.06 | | 0.24 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 29.51 | 29.29 | 29.51 | 6.9K | 0.86 | | 3.00 | |
| CQQQ | China Technology Invesco ETF | 53.22 | 51.80 | 52.28 | 635.3K | -1.02 | | 1.91 | |
| CRAK | Vaneck Oil Refiners ETF | 44.80 | 44.19 | 44.74 | 34.8K | 0.04 | | 0.09 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 240.6 | 238.4 | 239.3 | 3.9K | -1.3 | | 0.52 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 40.70 | 37.89 | 38.01 | 63.3K | -2.04 | | 5.09 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 12.00 | 11.17 | 11.97 | 63.2K | 0.54 | | 4.72 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 24.21 | 21.77 | 23.29 | 13.3K | 0.73 | | 3.24 | |
| CRDT | Simplify Opportunistic Income ETF | 23.77 | 23.30 | 23.43 | 61.8K | 0.17 | | 0.72 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 8.490 | 8.070 | 8.180 | 46.7K | -0.140 | | 1.68 | |
| CRED | Columbia Research Enhanced Real Estate | 21.89 | 21.89 | 21.71 | 0 | 0.18 | | 0.82 | |
| CRF | Cornerstone Strategic Return Fund | 7.360 | 7.160 | 7.350 | 7.5K | 0.000 | | 0.00 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 8.960 | 8.600 | 8.620 | 10.8K | -0.240 | | 2.71 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 13.16 | 12.59 | 13.03 | 68.4K | -0.02 | | 0.15 | |
| CRSH | Yieldmax Short Tsla Option Income | 26.05 | 25.40 | 25.84 | 39.5K | -0.03 | | 0.12 | |
| CRTC | Dbx US National Critical Technologies | 37.09 | 36.77 | 36.97 | 107.7K | -0.19 | | 0.52 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 6.550 | 6.000 | 6.130 | 80.2K | -1.890 | | 23.57 | |
| CRXP | Columbia Core Plus Bond ETF | 20.35 | 20.35 | 20.31 | 0 | 0.04 | | 0.20 | |
| CSD | S&P Spin-Off Invesco ETF | 122.2 | 118.7 | 121.2 | 7.5K | 1.5 | | 1.21 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 14.57 | 14.00 | 14.00 | 750 | -0.02 | | 0.14 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.71 | 49.67 | 49.69 | 222.8K | -0.01 | | 0.01 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.29 | 99.29 | 99.29 | 175 | 0.02 | | 0.02 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.57 | 28.48 | 28.56 | 1.1K | -0.04 | | 0.16 | |
| CSM | Largecap Core Plus ETF FT | 79.49 | 78.74 | 79.21 | 12.4K | -0.27 | | 0.34 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.23 | 33.57 | 33.96 | 38.1K | 0.07 | | 0.21 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.45 | 36.96 | 37.45 | 27.7K | 0.13 | | 0.33 | |
| CSPF | Cohen & Steers Preferred and Income | 26.34 | 26.27 | 26.29 | 173.6K | -0.11 | | 0.42 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.08 | 27.88 | 28.07 | 83.0K | 0.18 | | 0.65 | |
| CSSD | C&S Short Duration Preferred and Income | 25.34 | 25.33 | 25.34 | 25.1K | -0.09 | | 0.35 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 30.96 | 30.96 | 30.96 | 424 | 0.09 | | 0.28 | |
| CTA | Simplify Managed Futures Strategy | 30.15 | 30.15 | 30.15 | 100 | 0.18 | | 0.60 | |
| CTAP | Simplify US Equity Plus Managed Futures | 28.48 | 28.11 | 28.38 | 13.7K | -0.02 | | 0.07 | |
| CTEF | Castellan Targeted Equity ETF | 75.39 | 75.39 | 75.39 | 393 | -1.41 | | 1.83 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 38.19 | 37.65 | 38.19 | 1.8K | -1.59 | | 3.99 | |
| CTGO | Contango Ore Inc | 29.13 | 27.40 | 28.82 | 108.1K | 0.77 | | 2.75 | |
| CTIF | Castellan Targeted Income ETF | 52.29 | 52.29 | 52.29 | 100 | -0.17 | | 0.33 | |
| CTM | Castellum Inc | 0.9918 | 0.9660 | 0.9820 | 5.6K | 0.0014 | | 0.14 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.50 | 18.50 | 19.60 | 0 | -1.10 | | 5.61 | |
| CURE | Healthcare Bull 3X ETF Direxion | 116.1 | 111.8 | 114.5 | 25.7K | -1.1 | | 0.99 | |
| CUT | MSCI Global Timber Invesco ETF | 31.51 | 31.23 | 31.39 | 2.5K | -0.14 | | 0.44 | |
| CVAR | ETF Opp Cultivar ETF | 30.29 | 30.26 | 30.29 | 515 | 0.22 | | 0.75 | |
| CVIE | Calvert International Responsible Index | 80.65 | 79.80 | 80.35 | 22.6K | 0.01 | | 0.01 | |
| CVLC | Calvert US Large-Cap Core Responsible | 85.78 | 84.65 | 85.23 | 11.9K | -0.40 | | 0.47 | |
| CVM | Cel-Sci Corp | 4.685 | 4.320 | 4.560 | 21.7K | 0.170 | | 3.87 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 68.84 | 68.65 | 68.84 | 1.9K | 0.37 | | 0.54 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 28.76 | 27.51 | 28.66 | 45.8K | 0.66 | | 2.36 | |
| CVR | Chicago Rivet & Machine Company | 14.33 | 13.81 | 14.00 | 957 | -0.26 | | 1.82 | |
| CVRD | Madison Covered Call ETF | 18.80 | 18.80 | 18.88 | 0 | -0.08 | | 0.41 | |
| CVRT | Calamos Convertible Equity Alternative | 43.48 | 42.85 | 42.97 | 980 | -0.87 | | 1.97 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.88 | 50.86 | 50.87 | 15.0K | -0.07 | | 0.14 | |
| CVU | CPI Aerostructures | 4.050 | 3.670 | 3.920 | 41.9K | 0.060 | | 1.55 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.61 | 28.50 | 28.61 | 4.6K | 0.07 | | 0.24 | |
| CWB | BBG Convertible Securities SPDR ETF | 95.80 | 94.43 | 95.12 | 1.02M | -0.50 | | 0.52 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 33.43 | 33.34 | 33.34 | 683 | -0.11 | | 0.33 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 40.03 | 39.57 | 39.89 | 133.8K | -0.13 | | 0.32 | |
| CWII | | 14.84 | 14.46 | 14.77 | 2.5K | -0.09 | | 0.61 | |
| CWS | Advisorshares Focused Equity ETF | 69.72 | 68.98 | 69.68 | 8.2K | 0.71 | | 1.03 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 28.37 | 25.97 | 26.40 | 123.3K | -8.40 | | 24.14 | |
| CXRN | Teucrium 2X Daily Corn ETF | 18.82 | 18.49 | 18.49 | 2.4K | -0.08 | | 0.43 | |
| CZA | Invesco Zacks Mid-Cap ETF | 118.4 | 117.7 | 118.4 | 670 | 0.9 | | 0.80 | |