| CAAA | FT Commercial Mortgage Opp ETF | 20.45 | 20.40 | 20.45 | 3.2K | -0.01 | | 0.02 | |
| CABZ | | 23.94 | 23.81 | 23.87 | 12.9K | -0.14 | | 0.59 | |
| CAFX | Congress Intermediate Bond ETF | 25.02 | 24.99 | 24.99 | 14.6K | -0.03 | | 0.12 | |
| CAIE | Calamos Autocallable Income ETF | 27.25 | 27.01 | 27.12 | 358.8K | -0.01 | | 0.02 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 45.80 | 45.24 | 45.33 | 1.6M | -0.22 | | 0.47 | |
| CAM | Ab California Intermediate Municipal ETF | 25.29 | 25.25 | 25.27 | 62.7K | 0.03 | | 0.12 | |
| CAML | Congress Large Cap Growth ETF | 38.54 | 38.41 | 38.51 | 18.8K | -0.06 | | 0.16 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 32.99 | 32.99 | 32.99 | 291 | 0.03 | | 0.10 | |
| CANE | Teucrium Sugar | 9.580 | 9.570 | 9.580 | 5.7K | 0.020 | | 0.21 | |
| CANF | Can-Fite Biopharma Ltd ADR | 4.530 | 4.350 | 4.440 | 12.6K | -0.040 | | 0.89 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.35 | 90.25 | 90.35 | 14.0K | 0.06 | | 0.06 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.97 | 32.66 | 32.68 | 9.0K | -0.16 | | 0.49 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.550 | 2.365 | 2.480 | 51.6K | 0.153 | | 6.56 | |
| CARK | Inner Circle Castleark Large Growth ETF | 44.86 | 44.86 | 44.08 | 0 | 0.78 | | 1.78 | |
| CARU | Montreal Max Auto Industry 3X ETN | 33.13 | 32.38 | 32.45 | 674 | -2.14 | | 6.24 | |
| CAS | Simplify China A Shares Plus Income ETF | 26.94 | 26.86 | 26.86 | 1.2K | -0.13 | | 0.48 | |
| CATF | American Century California Municipal | 50.43 | 50.43 | 50.43 | 2.4K | 0.01 | | 0.02 | |
| CATX | Perspective Therapeutics Inc | 2.730 | 2.550 | 2.560 | 433.4K | -0.140 | | 5.19 | |
| CBLS | Clough Hedged Equity ETF | 30.23 | 30.21 | 30.21 | 2.8K | 0.02 | | 0.08 | |
| CBOA | Calamos Bitcoin Alt ETF April | 26.03 | 26.02 | 26.03 | 800 | -0.02 | | 0.06 | |
| CBOE | CBOE Global Markets Inc | 269.0 | 264.5 | 264.9 | 236.1K | -3.4 | | 1.28 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.03 | 24.01 | 24.03 | 11.5K | 0.00 | | 0.02 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.03 | 24.00 | 24.02 | 2.4K | 0.00 | | 0.01 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.08 | 23.00 | 23.04 | 4.2K | -0.05 | | 0.22 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.51 | 24.51 | 24.51 | 307 | -0.01 | | 0.03 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.64 | 24.58 | 24.58 | 1.1K | 0.00 | | 0.02 | |
| CBSE | Clough Select Equity ETF | 42.99 | 42.98 | 42.98 | 956 | -0.09 | | 0.20 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 28.19 | 28.19 | 28.65 | 0 | -0.46 | | 1.61 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 22.21 | 21.98 | 22.01 | 12.7K | -0.07 | | 0.32 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 21.09 | 21.02 | 21.07 | 4.0K | -0.04 | | 0.17 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 21.66 | 21.58 | 21.58 | 2.1K | -0.04 | | 0.19 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.06 | 21.95 | 22.03 | 1.3K | -0.01 | | 0.03 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 27.44 | 27.44 | 27.10 | 0 | 0.34 | | 1.24 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 22.18 | 22.14 | 22.14 | 1.6K | -0.07 | | 0.32 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 22.16 | 22.16 | 22.39 | 0 | -0.23 | | 1.02 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 23.00 | 22.97 | 22.97 | 637 | -0.01 | | 0.06 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.23 | 23.18 | 23.23 | 1.7K | -0.01 | | 0.05 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.72 | 29.67 | 29.67 | 1.9K | -0.02 | | 0.08 | |
| CCEL | Cryo-Cell Intl Inc | 3.410 | 3.385 | 3.385 | 8.4K | -0.030 | | 0.87 | |
| CCOR | Core Alternative ETF | 27.18 | 27.06 | 27.08 | 75.0K | -0.05 | | 0.19 | |
| CCRP | Columbia Corporate Bond ETF | 20.03 | 20.03 | 20.07 | 0 | -0.04 | | 0.22 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 3.500 | 3.470 | 3.470 | 9.8K | -0.080 | | 2.25 | |
| CDEI | Calvert US Large-Cap Diversity & | 83.27 | 83.27 | 83.27 | 113 | 0.18 | | 0.21 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.42 | 22.14 | 22.14 | 530.9K | -0.04 | | 0.18 | |
| CEF | Sprott Physical Gold & Silver Trust | 60.59 | 60.18 | 60.18 | 530 | 1.07 | | 1.81 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.56 | 19.42 | 19.56 | 521 | 0.04 | | 0.19 | |
| CEFS | Saba Closed-End Funds ETF | 23.30 | 23.12 | 23.25 | 63.6K | -0.10 | | 0.43 | |
| CEFZ | Rivernorth Active Income ETF | 8.420 | 8.340 | 8.390 | 4.7K | 0.020 | | 0.24 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 18.20 | 18.20 | 18.20 | 483 | 0.15 | | 0.83 | |
| CELT | Tradr 2X Long Celh Daily ETF | 16.84 | 15.44 | 15.69 | 9.5K | -1.06 | | 6.36 | |
| CEMB | JPM EM Corporate Bond ETF | 46.21 | 46.13 | 46.19 | 123.3K | 0.01 | | 0.02 | |
| CERY | BBG Enhanced Roll Yield Commodity | 32.33 | 31.97 | 32.29 | 63.2K | 0.42 | | 1.32 | |
| CET | Central Securities Corp | 52.46 | 52.10 | 52.39 | 44.9K | 0.46 | | 0.89 | |
| CEV | Eaton Vance California Muni Income Trust | 10.20 | 10.11 | 10.19 | 43.2K | 0.03 | | 0.33 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.48 | 19.39 | 19.42 | 11.5K | -0.04 | | 0.20 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.73 | 25.70 | 25.73 | 7.4K | 0.03 | | 0.11 | |
| CGBL | Capital Group Core Balanced ETF | 36.53 | 36.34 | 36.45 | 3.97M | 0.07 | | 0.19 | |
| CGCB | Capital Group Core Bond ETF | 26.59 | 26.53 | 26.58 | 1.02M | 0.01 | | 0.04 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.72 | 22.69 | 22.72 | 1.32M | -0.01 | | 0.04 | |
| CGCV | Capital Group Conservative Equity ETF | 31.30 | 31.01 | 31.07 | 238.7K | -0.14 | | 0.45 | |
| CGDG | Capital Group Dividend Grower ETF | 36.91 | 36.55 | 36.66 | 1.04M | -0.21 | | 0.57 | |
| CGDV | Capital Dividend Value ETF | 45.12 | 44.73 | 44.78 | 9.16M | -0.10 | | 0.22 | |
| CGGE | Capital Group Global Equity ETF | 32.85 | 32.64 | 32.75 | 656.0K | -0.18 | | 0.55 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.83 | 28.62 | 28.70 | 11.6K | -0.16 | | 0.56 | |
| CGGO | Capital Global Growth Equity ETF | 37.09 | 36.74 | 36.89 | 5.41M | 0.03 | | 0.08 | |
| CGGR | Capital Growth ETF | 45.37 | 45.01 | 45.10 | 6.38M | -0.02 | | 0.04 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.63 | 25.58 | 25.63 | 391.0K | 0.01 | | 0.02 | |
| CGHY | Capital Group High Yield Bond ETF | 25.52 | 25.48 | 25.51 | 4.3K | 0.01 | | 0.02 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.48 | 25.44 | 25.46 | 69.8K | 0.00 | | 0.00 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.01 | 34.69 | 34.85 | 848.2K | -0.26 | | 0.74 | |
| CGIE | Capital Group International ETF | 36.82 | 36.31 | 36.44 | 522.8K | -0.44 | | 1.19 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 30.64 | 30.38 | 30.42 | 731.2K | -0.09 | | 0.29 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.77 | 27.73 | 27.76 | 910.4K | -0.02 | | 0.07 | |
| CGMU | Capital Group Municipal Income ETF | 27.64 | 27.60 | 27.61 | 901.3K | 0.01 | | 0.04 | |
| CGNG | Capital Group New Geography Equity ETF | 34.37 | 34.09 | 34.23 | 452.2K | 0.03 | | 0.07 | |
| CGRO | Corevalues Alpha Greater China Growth | 27.42 | 27.23 | 27.24 | 531 | 0.02 | | 0.09 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.09 | 26.07 | 26.08 | 420.1K | -0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 26.54 | 26.52 | 26.53 | 193.2K | 0.01 | | 0.04 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.40 | 25.38 | 25.39 | 50.0K | -0.01 | | 0.02 | |
| CGUS | Capital Core Equity ETF | 41.38 | 41.10 | 41.17 | 1.46M | -0.12 | | 0.29 | |
| CGVV | Capital Group U.S. Large Value ETF | 28.49 | 28.32 | 28.36 | 9.8K | -0.01 | | 0.03 | |
| CGW | S&P Global Water Index Invesco ETF | 66.25 | 65.32 | 65.63 | 42.4K | -0.74 | | 1.12 | |
| CGXU | Capital Intl Focus Equity ETF | 31.95 | 31.60 | 31.75 | 706.0K | -0.13 | | 0.41 | |
| CHAT | Roundhill Generative AI & Technology ETF | 65.01 | 63.55 | 63.91 | 261.8K | 0.31 | | 0.49 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 22.36 | 22.24 | 22.36 | 2.0K | 0.47 | | 2.15 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.81 | 21.35 | 21.45 | 21.4K | -0.01 | | 0.05 | |
| CHOW | Chowchow Cloud International | 0.6539 | 0.6302 | 0.6539 | 200 | -0.0061 | | 0.92 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 62.10 | 62.10 | 62.10 | 270 | 0.59 | | 0.96 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 32.99 | 32.49 | 32.49 | 1.6K | -0.72 | | 2.15 | |
| CIK | Credit Suisse Asset Management | 2.850 | 2.830 | 2.845 | 122.0K | 0.000 | | 0.00 | |
| CITR | General Enterprise Ventures Inc | 7.500 | 7.235 | 7.400 | 11.3K | 0.110 | | 1.51 | |
| CIX | Compx International Inc | 23.53 | 23.00 | 23.25 | 2.8K | 0.17 | | 0.73 | |
| CKX | Ckx Lands | 11.29 | 11.20 | 11.28 | 1.1K | 0.07 | | 0.61 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.18 | 27.00 | 27.08 | 951 | 0.07 | | 0.24 | |
| CLCV | Crossmark Large Cap Value ETF | 27.06 | 27.06 | 27.06 | 152 | 0.04 | | 0.14 | |
| CLDI | Calidi Biotherapeutics Inc | 1.060 | 0.984 | 1.010 | 77.3K | 0.030 | | 3.00 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.4 | 100.4 | 100.4 | 122.2K | 0.0 | | 0.00 | |
| CLIX | Long Online/Short Stores ETF | 61.29 | 61.29 | 61.29 | 100 | -0.38 | | 0.61 | |
| CLM | Cornerstone Strategic Investment Fund | 8.280 | 8.280 | 8.280 | 962 | 0.000 | | 0.00 | |
| CLNK | | 22.00 | 21.29 | 21.53 | 31.7K | -0.54 | | 2.43 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 51.04 | 50.84 | 50.84 | 23.9K | -0.08 | | 0.16 | |
| CLOC | Aam Crescent Clo ETF | 25.24 | 25.24 | 25.16 | 0 | 0.09 | | 0.34 | |
| CLOI | Vaneck Clo ETF | 53.07 | 53.04 | 53.06 | 167.4K | 0.03 | | 0.05 | |
| CLOX | Panagram AAA Clo ETF | 25.66 | 25.58 | 25.62 | 117.3K | 0.01 | | 0.02 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.79 | 26.70 | 26.78 | 208.9K | -0.04 | | 0.15 | |
| CLSE | Convergence Long/Short Equity ETF | 28.31 | 28.08 | 28.24 | 48.2K | -0.05 | | 0.18 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 26.11 | 25.87 | 25.87 | 407 | -0.76 | | 2.85 | |
| CMBS | CMBS Ishares ETF | 49.25 | 49.07 | 49.23 | 46.5K | -0.03 | | 0.06 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 25.61 | 25.61 | 25.26 | 0 | 0.35 | | 1.37 | |
| CMCL | Caledonia Mining Corp | 32.89 | 32.81 | 32.89 | 250 | 0.56 | | 1.73 | |
| CMDT | Pimco Commodity Strategy Active ETF | 29.49 | 29.30 | 29.49 | 192.5K | 0.20 | | 0.68 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 55.01 | 54.45 | 54.91 | 46.0K | 0.57 | | 1.05 | |
| CMF | California Muni Bond Ishares ETF | 57.87 | 57.76 | 57.82 | 372.9K | 0.04 | | 0.07 | |
| CMT | Core Molding Technologies Inc | 19.19 | 18.72 | 19.02 | 7.5K | 0.03 | | 0.16 | |
| CNAV | Mohr Company Nav ETF | 33.06 | 32.93 | 33.06 | 1.6K | 0.26 | | 0.79 | |
| CNBS | Amplify Seymour Cannabis ETF | 27.19 | 25.83 | 25.83 | 18.6K | -0.72 | | 2.71 | |
| CNEQ | Alger Concentrated Equity ETF | 35.72 | 34.99 | 35.13 | 235.5K | 0.13 | | 0.37 | |
| CNL | Collective Mng Ltd | 19.89 | 18.69 | 19.74 | 57.3K | 0.95 | | 5.04 | |
| CNRG | SPDR Kensho Clean Power ETF | 103.7 | 102.3 | 103.2 | 4.5K | 1.8 | | 1.81 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 46.55 | 45.73 | 45.79 | 47.9K | -0.84 | | 1.80 | |
| CNYA | China A Ishares MSCI ETF | 35.63 | 35.46 | 35.57 | 23.8K | -0.12 | | 0.34 | |
| COAL | Global Coal Index ETF | 27.25 | 26.26 | 26.56 | 19.1K | -0.17 | | 0.64 | |
| COE | 51Talk Online Education Group | 26.51 | 26.13 | 26.13 | 400 | 0.10 | | 0.38 | |
| COHN | Cohen & Company Inc | 18.44 | 17.27 | 18.06 | 23.7K | 0.49 | | 2.80 | |
| COIA | Proshares Ultra Coin | 9.430 | 9.430 | 9.430 | 100 | -0.150 | | 1.57 | |
| COII | Rex Coin Growth & Income ETF | 13.32 | 12.88 | 12.97 | 20.0K | -0.10 | | 0.78 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 8.161 | 8.161 | 9.360 | 0 | -1.199 | | 12.81 | |
| COIW | Roundhill Coin Weeklypay ETF | 17.21 | 17.21 | 17.21 | 200 | 0.05 | | 0.29 | |
| COLO | GX MSCI Colombia ETF | 43.65 | 42.78 | 43.00 | 117.2K | -0.48 | | 1.10 | |
| COM | Auspice Broad Commodity Strategy ETF | 31.78 | 31.65 | 31.78 | 42.0K | 0.24 | | 0.75 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 23.90 | 23.64 | 23.86 | 67.5K | 0.24 | | 1.02 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 34.62 | 34.38 | 34.56 | 1.4K | -0.64 | | 1.82 | |
| COPA | Themes Copper Miners ETF | 54.57 | 53.10 | 53.95 | 26.6K | 0.98 | | 1.85 | |
| COPX | GX Copper Miners ETF | 97.47 | 96.00 | 96.78 | 48.2K | 4.82 | | 5.24 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.00 | 13.69 | 13.78 | 556.8K | -0.14 | | 1.01 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 14.89 | 14.70 | 14.70 | 2.2K | -0.32 | | 2.13 | |
| CORN | Teucrium Corn | 17.54 | 17.54 | 17.54 | 100 | 0.11 | | 0.63 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.25 | 98.08 | 98.16 | 37.1K | -0.12 | | 0.12 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 9.560 | 9.360 | 9.520 | 3.1K | 0.280 | | 3.03 | |
| COSW | Roundhill Cost Weeklypay ETF | 47.34 | 47.34 | 47.34 | 200 | -0.01 | | 0.01 | |
| COWZ | Pacer US Cash Cows 100 ETF | 63.42 | 61.99 | 62.15 | 1.24M | -0.31 | | 0.49 | |
| COZX | Tradr 2X Long Corz Daily ETF | 18.33 | 16.59 | 16.83 | 22.8K | -0.87 | | 4.92 | |
| CPER | US Copper | 39.20 | 38.54 | 38.84 | 43.1K | 2.07 | | 5.63 | |
| CPHI | China Pharma Holdings | 1.290 | 1.210 | 1.270 | 2.0K | -0.030 | | 2.31 | |
| CPII | Ionic Inflation Protection ETF | 18.99 | 18.99 | 18.94 | 0 | 0.05 | | 0.26 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.30 | 21.26 | 21.30 | 1.9K | -0.04 | | 0.18 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.15 | 27.11 | 27.11 | 520 | -0.01 | | 0.03 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.12 | 26.12 | 26.12 | 300 | 0.00 | | 0.01 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.72 | 26.69 | 26.70 | 4.3K | 0.02 | | 0.09 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.41 | 27.39 | 27.40 | 3.7K | -0.01 | | 0.03 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.70 | 26.70 | 26.69 | 0 | 0.01 | | 0.05 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.02 | 27.02 | 27.02 | 365 | -0.01 | | 0.02 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.32 | 27.32 | 27.32 | 365 | -0.02 | | 0.07 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.23 | 27.22 | 27.23 | 1.7K | -0.02 | | 0.06 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.11 | 27.05 | 27.06 | 1.8K | -0.03 | | 0.11 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.17 | 26.11 | 26.15 | 3.8K | 0.01 | | 0.04 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.79 | 25.72 | 25.79 | 4.1K | 0.03 | | 0.13 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.05 | 27.03 | 27.05 | 1.3K | 0.02 | | 0.07 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.37 | 27.35 | 27.36 | 3.6K | 0.02 | | 0.08 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.79 | 28.75 | 28.79 | 2.0K | 0.00 | | 0.00 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.11 | 27.01 | 27.07 | 38.7K | 0.05 | | 0.18 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.25 | 27.21 | 27.21 | 1.3K | 0.01 | | 0.05 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.23 | 26.20 | 26.23 | 924 | 0.01 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.35 | 25.29 | 25.33 | 1.1K | -0.01 | | 0.04 | |
| CPST | Calamos S&P 500 Structured Alt | 27.21 | 27.13 | 27.17 | 9.3K | 0.00 | | 0.02 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.23 | 27.22 | 27.23 | 619 | 0.00 | | 0.00 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.20 | 25.20 | 25.20 | 1.2K | -0.03 | | 0.12 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 33.93 | 32.03 | 32.48 | 22.1K | 3.35 | | 11.50 | |
| CQQQ | China Technology Invesco ETF | 58.05 | 57.88 | 58.05 | 200 | 0.24 | | 0.42 | |
| CRAK | Vaneck Oil Refiners ETF | 41.91 | 41.16 | 41.51 | 46.7K | 0.08 | | 0.19 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 239.4 | 238.2 | 238.3 | 2.3K | -0.5 | | 0.21 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 3.230 | 3.170 | 3.185 | 156.5K | -0.065 | | 2.00 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 37.85 | 37.42 | 37.85 | 687 | 0.75 | | 2.02 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 22.60 | 21.54 | 21.68 | 28.3K | 0.73 | | 3.48 | |
| CRDT | Simplify Opportunistic Income ETF | 23.79 | 23.74 | 23.75 | 198.4K | 0.03 | | 0.13 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 11.70 | 11.55 | 11.70 | 3.7K | -0.01 | | 0.09 | |
| CRED | Columbia Research Enhanced Real Estate | 20.19 | 20.19 | 20.46 | 0 | -0.27 | | 1.32 | |
| CRF | Cornerstone Strategic Return Fund | 8.000 | 7.900 | 7.905 | 1.09M | -0.050 | | 0.63 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 25.38 | 23.10 | 25.30 | 24.8K | -2.92 | | 10.33 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 17.09 | 16.54 | 16.69 | 68.0K | -0.16 | | 0.95 | |
| CRSH | Yieldmax Short Tsla Option Income | 25.17 | 25.17 | 25.17 | 200 | -0.76 | | 2.93 | |
| CRTC | Dbx US National Critical Technologies | 38.06 | 37.88 | 37.94 | 48.9K | -0.09 | | 0.23 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 10.69 | 10.56 | 10.66 | 6.7K | 0.24 | | 2.30 | |
| CRXP | Columbia Core Plus Bond ETF | 20.13 | 20.13 | 20.18 | 0 | -0.06 | | 0.27 | |
| CSD | S&P Spin-Off Invesco ETF | 111.0 | 110.0 | 111.0 | 2.5K | 0.8 | | 0.75 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 20.35 | 19.70 | 20.10 | 3.0K | -2.78 | | 12.15 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.68 | 49.65 | 49.68 | 239.8K | 0.00 | | 0.00 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.27 | 99.24 | 99.27 | 2.6K | 0.02 | | 0.02 | |
| CSIO | C&S Infrastructure Opportunities Active | 26.44 | 26.34 | 26.34 | 19.1K | 0.00 | | 0.01 | |
| CSM | Largecap Core Plus ETF FT | 80.34 | 80.21 | 80.23 | 3.0K | -0.09 | | 0.11 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.35 | 33.88 | 34.09 | 39.3K | -0.14 | | 0.41 | |
| CSNR | Cohen & Steers Natural Resources Active | 35.72 | 35.30 | 35.72 | 19.2K | 0.41 | | 1.16 | |
| CSPF | Cohen & Steers Preferred and Income | 26.34 | 26.25 | 26.31 | 26.5K | 0.04 | | 0.16 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 26.08 | 25.74 | 25.76 | 62.8K | -0.28 | | 1.06 | |
| CSSD | C&S Short Duration Preferred and Income | 25.32 | 25.31 | 25.32 | 305 | 0.05 | | 0.18 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 29.97 | 29.85 | 29.85 | 5.7K | -0.01 | | 0.03 | |
| CTA | Simplify Managed Futures Strategy | 28.89 | 28.38 | 28.85 | 325.2K | 0.53 | | 1.87 | |
| CTAP | Simplify US Equity Plus Managed Futures | 27.60 | 27.21 | 27.56 | 16.6K | 0.47 | | 1.74 | |
| CTEF | Castellan Targeted Equity ETF | 71.43 | 71.43 | 69.96 | 0 | 1.47 | | 2.10 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 41.84 | 41.11 | 41.71 | 3.2K | 0.88 | | 2.17 | |
| CTGO | Contango Ore Inc | 33.44 | 32.00 | 32.90 | 199.0K | 0.44 | | 1.35 | |
| CTIF | Castellan Targeted Income ETF | 51.82 | 51.82 | 51.79 | 0 | 0.03 | | 0.06 | |
| CTM | Castellum Inc | 0.9724 | 0.9706 | 0.9706 | 3.1K | 0.0057 | | 0.59 | |
| CTWO | Cotwo Advisors Physical European Carbon | 21.94 | 20.98 | 21.78 | 4.1K | 0.11 | | 0.53 | |
| CURE | Healthcare Bull 3X ETF Direxion | 111.8 | 107.4 | 109.0 | 40.8K | -2.5 | | 2.24 | |
| CUT | MSCI Global Timber Invesco ETF | 30.46 | 30.22 | 30.22 | 750 | -0.31 | | 1.01 | |
| CVAR | ETF Opp Cultivar ETF | 29.29 | 29.29 | 29.29 | 100 | -0.36 | | 1.20 | |
| CVIE | Calvert International Responsible Index | 76.35 | 75.79 | 76.10 | 23.5K | -0.43 | | 0.56 | |
| CVLC | Calvert US Large-Cap Core Responsible | 86.17 | 85.74 | 85.86 | 15.8K | -0.05 | | 0.06 | |
| CVM | Cel-Sci Corp | 6.800 | 6.090 | 6.230 | 70.9K | -0.210 | | 3.23 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 66.92 | 66.70 | 66.70 | 3.5K | -0.18 | | 0.27 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 39.87 | 31.56 | 34.48 | 171.2K | -5.49 | | 13.83 | |
| CVR | Chicago Rivet & Machine Company | 13.75 | 12.59 | 13.49 | 5.7K | 0.43 | | 3.16 | |
| CVRD | Madison Covered Call ETF | 18.90 | 18.90 | 18.90 | 0 | 0.00 | | 0.02 | |
| CVRT | Calamos Convertible Equity Alternative | 42.30 | 42.22 | 42.30 | 1.2K | 0.80 | | 1.92 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.92 | 50.88 | 50.90 | 4.5K | -0.02 | | 0.03 | |
| CVU | CPI Aerostructures | 4.190 | 3.930 | 3.980 | 77.4K | -0.150 | | 3.59 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 27.92 | 27.86 | 27.86 | 1.7K | -0.05 | | 0.19 | |
| CWB | BBG Convertible Securities SPDR ETF | 96.17 | 95.01 | 95.64 | 1.82M | 0.82 | | 0.86 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 45.18 | 44.95 | 45.04 | 2.2K | 0.62 | | 1.40 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 38.32 | 38.00 | 38.19 | 240.8K | -0.12 | | 0.31 | |
| CWS | Advisorshares Focused Equity ETF | 70.13 | 69.76 | 69.89 | 28.4K | -0.89 | | 1.26 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 46.48 | 45.85 | 46.16 | 3.2K | 0.93 | | 2.06 | |
| CXRN | Teucrium 2X Daily Corn ETF | 18.47 | 18.47 | 18.47 | 450 | 0.33 | | 1.83 | |
| CYBN | Cybin Inc | 8.410 | 8.140 | 8.310 | 593.4K | 0.100 | | 1.22 | |
| CZA | Invesco Zacks Mid-Cap ETF | 114.4 | 113.7 | 113.8 | 4.4K | -0.5 | | 0.42 | |