Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
QAIIQ Hedge Multi-Strategy Tracker ETF30.6530.6030.65219,6000.070.23 
QARPXtrackers Russell 1000 US Qarp ETF27.3627.3127.361,8000.170.63 
QCANCanada Quality Mix Ishares ETF59.0358.9259.032,0000.310.53 
QDEFFlexshares Quality Div Def Fund47.3547.0547.3511,7000.290.62 
QDEUGermany Quality Mix Ishares ETF60.0860.0860.081000.000.00 
QDFFlexshares Quality Div Fund47.8247.6347.72567,8000.170.36 
QDIVGlobal X S&P 500 Quality Dividend ETF25.8925.8925.895000.030.12 
QDYNFlexshares Quality Div Dyn Fund45.5845.4945.582,6000.090.20 
QEDIQ Hedge Event-Driven Tracker ETF21.6121.6121.611000.000.00 
QEFAEAFE Qlty Mix MSCI ETF SPDR64.2863.7264.0610,8000.560.88 
QEMMEM Strategicfactors MSCI ETF SPDR58.4957.9658.3011,0000.360.61 
QGBRUK Quality Mix Ishares ETF51.6451.6451.644000.250.49 
QGROAmerican Century Stoxx U.S. Quality40.2240.1040.221,3000.100.25 
QGTAIQ Leaders Gtaa Tracker ETF24.1324.1324.131000.000.00 
QIDUltrashort QQQ Proshares37.3236.3736.753,562,800-0.591.58 
QINTAmerican Century Quality Diversified40.7940.7140.797000.400.99 
QJPNJapan Quality Mix Ishares ETF77.6077.6077.602000.891.16 
QLDUltra QQQ Proshares98.1695.7697.23857,9001.531.60 
QLSIQ Hedge Long Short Tracker ETF22.1822.1722.171,400-0.030.14 
QLTAAAA - A Rated Corp Bond Ishares ETF50.4550.3250.323,800-0.190.38 
QMNIQ Hedge Market Neutral Tracker ETF25.9525.8825.88900-0.010.04 
QMOMQuantitative Momentum ETF33.8333.8333.831,3000.461.38 
QQQENasdaq 100 EW Index Direxion47.2546.7247.1417,7000.430.92 
QSYWisdomtree U.S. Quality Shareholder87.9587.6787.951,4000.100.11 
QTUMDefiance Quantum ETF24.8124.4524.763,1000.160.65 
QUALUSA Quality Factor Ishares Edge MSCI ETF90.5889.9890.38322,5000.420.47 
QUSUSA Qlty Mix MSCI ETF SPDR83.7383.0983.548,1000.460.55 
QVALUS Quantitative Valueshares ETF31.5631.3731.521,5000.120.39 
QVMArrow Qvm Equity Factor ETF29.4029.4029.401000.000.00 
QWLDWorld Qlty Mix MSCI ETF SPDR78.3578.3578.352000.520.67 
QXGGQuantx Risk Managed Growth ETF ETF29.0629.0629.0600.000.00 
QXMIQuantx Risk Managed Multi-Asset Income25.1825.1825.1800.000.00 
QXRRQuantx Risk Managed Real Return ETF23.9423.9423.9400.000.00 
QXTRQuantx Risk Managed Multi-Asset Total26.4826.4826.481000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.103.13
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83