Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
QAIIQ Hedge Multi-Strategy Tracker ETF30.7529.6529.65220,100-0.090.30 
QARPXtrackers Russell 1000 US Qarp ETF24.7624.3624.3630,000-0.431.73 
QDEFFlexshares Quality Div Def Fund43.6243.0243.0510,600-0.811.85 
QDFFlexshares Quality Div Fund42.7242.0342.1589,900-0.741.73 
QDIVGlobal X S&P 500 Quality Dividend ETF23.0723.0723.07100-0.331.41 
QDYNFlexshares Quality Div Dyn Fund40.2640.2640.26100-0.691.68 
QEDIQ Hedge Event-Driven Tracker ETF20.8820.8120.81300-0.090.43 
QEFAEAFE Qlty Mix MSCI ETF SPDR58.3557.9758.0759,900-0.681.16 
QEMMEM Strategicfactors MSCI ETF SPDR56.2155.5855.9932,800-0.811.43 
QGROAmerican Century Stoxx U.S. Quality35.0334.5534.55700-0.691.96 
QGTAIQ Leaders Gtaa Tracker ETF22.7022.5222.52200-0.220.97 
QIDUltrashort QQQ Proshares44.9943.3844.873,515,2002.175.08 
QINTAmerican Century Quality Diversified35.1735.0335.031,700-0.481.36 
QLDUltra QQQ Proshares76.0973.2173.371,650,500-4.005.17 
QLSIQ Hedge Long Short Tracker ETF20.7320.7320.730-0.180.86 
QLTAAAA - A Rated Corp Bond Ishares ETF49.9349.8249.8934,0000.090.17 
QMNIQ Hedge Market Neutral Tracker ETF25.3325.2925.2912,400-0.060.24 
QMOMQuantitative Momentum ETF26.4425.9826.0371,700-0.441.66 
QQQENasdaq 100 EW Index Direxion42.8242.3242.3323,700-0.791.83 
QSYWisdomtree U.S. Quality Shareholder77.8177.0877.081,200-1.161.48 
QTUMDefiance Quantum ETF20.9820.8120.81200-0.311.47 
QUALUSA Quality Factor Ishares Edge MSCI ETF81.0079.5279.70802,900-1.812.22 
QUSUSA Qlty Mix MSCI ETF SPDR77.4576.4576.577,900-1.441.84 
QVALUS Quantitative Valueshares ETF26.5026.1326.136,100-0.331.25 
QVMArrow Qvm Equity Factor ETF25.0524.9724.9745,000-0.361.42 
QWLDWorld Qlty Mix MSCI ETF SPDR72.3371.6771.737,800-1.101.51 
QXGGQuantx Risk Managed Growth ETF27.9627.6727.7320,200-0.140.48 
QXMIQuantx Risk Managed Multi-Asset Income24.4224.2424.36190,9000.030.12 
QXRRQuantx Risk Managed Real Return ETF22.8122.7122.71164,300-0.130.57 
QXTRQuantx Risk Managed Multi-Asset Total24.3524.2924.3511,900-0.160.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.10.219
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83