List of Symbols for American Stock Exchange [AMEX] Starting with Q

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAI	Nyli Hedge Multi-Strategy Tracker ETF	33.76	33.40	33.73	71.6K	0.16	0.48
QARP	Xt Russell 1000 US Quality Reasonable	58.90	58.82	58.87	1.9K	0.19	0.32
QBER	Trueshares Quarterly Bear Hedge ETF	24.69	24.56	24.62	20.2K	-0.02	0.08
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	22.86	22.45	22.82	11.4K	0.21	0.93
QBSF	Allianzim U.S. Equity Buffer15 ETF	25.97	25.89	25.97	10.1K	0.05	0.20
QBTX	Tradr 2X Long Qbts Daily ETF	32.73	30.07	31.12	450.6K	-0.66	2.08
QBUL	Trueshares Quarterly Bull Hedge ETF	25.93	25.88	25.93	462	0.05	0.18
QCAP	FT Vest Nasdaq-100 Con Buffer ETF - Apr	23.49	23.46	23.48	600	0.05	0.21
QCJA	FT Vest Nasdaq-100 Con Buffer ETF - Jan	21.77	21.73	21.74	3.3K	0.04	0.18
QCJL	FT Vest Nasdaq-100 Con Buffer ETF - Jul	23.50	23.44	23.49	5.2K	0.05	0.22
QCOC	FT Vest Nasdaq-100 Con Buffer ETF - Oct	22.30	22.22	22.28	28.0K	0.09	0.41
QDEC	FT Vest Nasdaq-100 Buffer ETF - Dec	31.87	31.74	31.82	54.6K	0.12	0.38
QDEF	Flexshares Quality Div Def Fund	81.80	81.38	81.60	10.4K	0.45	0.55
QDF	Flexshares Quality Div Fund	81.10	80.66	80.89	17.7K	0.49	0.61
QDIV	GX S&P 500 Quality Dividend ETF	34.97	34.92	34.93	664	0.23	0.67
QDPL	Pacer Metaurus US Large Cap Divd	42.69	42.38	42.51	110.7K	-0.17	0.40
QDTE	Roundhill Innovation-100 0Dte Covered	34.76	34.49	34.76	537.3K	0.10	0.29
QDVO	Amplify Cwp Growth & Income ETF	29.43	29.21	29.30	253.5K	-0.08	0.27
QDWN	Q100 Downside Option Strategy ETF	8.565	8.565	8.750	0	-0.185	2.11
QEFA	SPDR MSCI EAFE Strategic Factors ETF	88.63	87.91	88.36	26.4K	0.75	0.85
QEMM	EM Strategicfactors MSCI ETF SPDR	66.73	64.79	64.79	1.2K	0.49	0.76
QETH	Invesco Galaxy Ethereum ETF	30.33	29.00	30.16	60.9K	0.96	3.29
QFLR	Innovator Nasdaq-100 Managed Floor ETF	34.29	33.88	34.26	93.6K	0.28	0.82
QGRO	American Century Stoxx U.S. Quality	114.0	113.4	113.6	53.7K	0.5	0.40
QGRW	Wisdomtree U.S. Quality Growth Fund	59.04	58.60	58.87	109.3K	0.29	0.50
QHY	Wisdomtree U.S. High Yield Corporate	46.54	46.40	46.54	15.5K	0.10	0.22
QID	Ultrashort QQQ -2X ETF	20.80	20.39	20.50	19.07M	-0.36	1.71
QIDX	Indexperts Quality Earnings Focused ETF	10.84	10.80	10.82	11.4K	0.05	0.46
QIG	Wisdomtree U.S. Corporate Bond Fund	45.40	45.40	45.22	0	0.18	0.39
QINT	American Century Quality Diversified	63.00	62.55	62.82	21.1K	0.62	1.00
QIS	Simplify Multi-Qis Alternative ETF	17.25	17.25	17.68	0	-0.43	2.43
QJUN	FT Vest Nasdaq-100 Buffer ETF - Jun	31.48	31.36	31.40	25.4K	0.10	0.32
QLC	Flexshares US Quality Largecap ETF	80.84	80.44	80.69	10.8K	0.57	0.71
QLD	Ultra QQQ 2X ETF	71.16	69.77	70.73	4.63M	1.22	1.76
QLTA	AAA A Rated Corp Bond Ishares ETF	48.75	48.57	48.74	88.8K	0.13	0.27
QLTI	GMO International Quality ETF	25.80	25.61	25.77	11.2K	0.20	0.79
QLTY	GMO U.S. Quality ETF	38.28	38.05	38.19	297.3K	0.08	0.21
QLV	Flexshares US Quality Low Volatility	72.98	72.64	72.84	140.2K	0.36	0.50
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	31.43	31.43	31.43	100	0.22	0.72
QLVE	Flexshares EM Quality Low Vol ETF	29.49	29.49	29.30	0	0.19	0.63
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF -	23.46	23.34	23.40	4.4K	0.09	0.39
QMAR	FT Vest Nasdaq-100 Buffer ETF - Mar	32.60	32.53	32.60	20.2K	0.10	0.30
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF -	21.98	21.98	21.84	0	0.14	0.65
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.76	24.67	24.73	3.2K	0.05	0.18
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF -	23.20	23.07	23.18	32.2K	0.11	0.48
QPX	Advisorshares Q Dynamic Growth ETF	43.70	43.51	43.70	589	0.32	0.73
QQH	Hcm Defender 100 Index ETF	78.00	77.20	77.79	9.0K	0.95	1.24
QQQD	Magnificent 7 Bear -1X ETF Direxion	13.26	13.13	13.18	100.6K	-0.05	0.38
QQQU	Magnificent 7 Bull 2X ETF Direxion	61.19	59.98	60.65	112.5K	0.56	0.93
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	62.02	61.71	62.02	291	0.46	0.75
QSIG	Wisdomtree U.S. Short-Term Corp Bond	49.02	48.95	49.02	2.4K	0.00	0.00
QSPT	FT Vest Nasdaq-100 Buffer ETF - Sep	31.48	31.35	31.48	16.0K	0.25	0.80
QSU		9.620	9.050	9.515	316.9K	0.350	3.82
QSX		17.60	16.79	17.31	2.3K	0.66	3.88
QTAP	Innovator Growth Accelerated Plus ETF	44.31	44.22	44.31	5.8K	0.18	0.41
QTJA	Innovator Growth Accelerated Plus ETF	29.55	29.47	29.55	9.0K	0.03	0.11
QTJL	Innovator Growth Accelerated Plus ETF	38.74	38.74	38.74	933	0.20	0.52
QTOC	Innovator Growth Accelerated Plus ETF	33.82	33.68	33.81	15.8K	0.29	0.86
QTPI	Rcim Tax-Advantaged Preferred and Income	25.61	25.61	25.61	100	-0.05	0.21
QUAL	USA Quality Factor Ishares Edge MSCI ETF	197.9	196.6	197.3	1.11M	1.4	0.69
QUBX	Tradr 2X Long Qubt Daily ETF	6.425	5.765	6.055	1.85M	-0.225	3.58
QUIZ	Zacks Trust Zacks Quality International	26.33	25.60	25.86	30.4K	0.34	1.31
QULL	Etracs 2X MSCI US Quality Factor TR ETF	56.13	53.61	56.13	600	1.07	1.95
QUP	Q100 Upside Option Strategy ETF	39.26	39.26	37.24	0	2.02	5.42
QUS	USA Qlty Mix MSCI ETF SPDR	173.7	172.8	173.2	12.6K	0.9	0.52
QUSA	Vistashares Target 15 USA Quality Income	18.33	18.09	18.17	41.2K	0.06	0.30
QUVU	Hartford Quality Value ETF	27.44	27.27	27.41	10.5K	0.20	0.73
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	40.03	39.80	39.94	862	0.24	0.61
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	30.48	30.48	30.48	275	0.22	0.71
QVMS	Invesco S&P Smallcap 600 Qvm	28.43	28.43	27.27	0	1.16	4.24
QVOY	Q3 All-Season Active Rotation ETF	28.70	28.51	28.70	1.6K	0.23	0.81
QWLD	World Qlty Mix MSCI ETF SPDR	142.0	141.3	142.0	373	0.9	0.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.138
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,382	131	1.1
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES