| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 33.67 | 33.62 | 33.64 | 45.2K | -0.47 | | 1.38 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 59.43 | 59.36 | 59.43 | 1.3K | 0.00 | | 0.00 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 23.87 | 19.75 | 23.80 | 22.1K | -0.03 | | 0.13 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 21.75 | 21.68 | 21.72 | 8.7K | 0.01 | | 0.04 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.30 | 26.24 | 26.24 | 7.3K | 0.01 | | 0.04 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 36.57 | 32.90 | 32.93 | 1.37M | -0.14 | | 0.42 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 23.77 | 23.77 | 23.77 | 182 | 0.01 | | 0.02 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 23.73 | 23.70 | 23.70 | 2.8K | -0.02 | | 0.08 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 22.05 | 22.05 | 22.05 | 7.3K | 0.00 | | 0.02 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 23.81 | 23.75 | 23.76 | 3.1K | 0.00 | | 0.00 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 22.54 | 22.50 | 22.50 | 4.0K | -0.02 | | 0.08 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 32.76 | 32.62 | 32.67 | 52.6K | -0.04 | | 0.12 | |
| QDEF | Flexshares Quality Div Def Fund | 81.67 | 81.49 | 81.60 | 2.3K | -0.07 | | 0.08 | |
| QDF | Flexshares Quality Div Fund | 81.65 | 81.40 | 81.54 | 15.2K | -0.10 | | 0.12 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 34.88 | 34.88 | 34.88 | 773 | -0.08 | | 0.23 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 42.98 | 42.86 | 42.87 | 127.6K | -0.07 | | 0.16 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 32.91 | 32.79 | 32.85 | 917.1K | 0.01 | | 0.02 | |
| QDVO | Amplify Cwp Growth & Income ETF | 29.53 | 29.15 | 29.17 | 388.8K | -0.30 | | 1.03 | |
| QDWN | Q100 Downside Option Strategy ETF | 8.540 | 8.540 | 8.540 | 6 | -0.005 | | 0.06 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 91.36 | 91.14 | 91.22 | 14.6K | 0.28 | | 0.30 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 66.53 | 66.14 | 66.20 | 484 | 0.16 | | 0.24 | |
| QETH | Invesco Galaxy Ethereum ETF | 29.94 | 29.36 | 29.55 | 71.9K | 0.42 | | 1.44 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 34.55 | 34.33 | 34.47 | 30.9K | 0.01 | | 0.03 | |
| QGRO | American Century Stoxx U.S. Quality | 116.1 | 115.7 | 115.8 | 133.3K | -0.4 | | 0.31 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 59.35 | 59.13 | 59.20 | 97.7K | -0.04 | | 0.07 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 46.53 | 46.48 | 46.52 | 9.7K | 0.01 | | 0.03 | |
| QID | Ultrashort QQQ -2X ETF | 19.85 | 19.68 | 19.80 | 15.75M | 0.05 | | 0.23 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 10.86 | 10.83 | 10.86 | 9.6K | -0.03 | | 0.28 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 45.17 | 45.14 | 45.14 | 500 | -0.07 | | 0.15 | |
| QINT | American Century Quality Diversified | 64.73 | 64.56 | 64.56 | 5.9K | 0.19 | | 0.30 | |
| QIS | Simplify Multi-Qis Alternative ETF | 15.33 | 15.33 | 15.37 | 0 | -0.04 | | 0.23 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 31.98 | 31.89 | 31.90 | 13.3K | -0.06 | | 0.19 | |
| QLC | Flexshares US Quality Largecap ETF | 81.73 | 81.52 | 81.66 | 18.4K | -0.09 | | 0.11 | |
| QLD | Ultra QQQ 2X ETF | 72.25 | 71.61 | 71.81 | 1.66M | -0.16 | | 0.22 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 48.26 | 48.18 | 48.25 | 162.5K | -0.03 | | 0.06 | |
| QLTI | GMO International Quality ETF | 26.75 | 26.66 | 26.69 | 14.7K | 0.02 | | 0.07 | |
| QLTY | GMO U.S. Quality ETF | 38.86 | 38.73 | 38.80 | 228.3K | -0.09 | | 0.22 | |
| QLV | Flexshares US Quality Low Volatility | 72.60 | 72.43 | 72.57 | 17.4K | 0.00 | | 0.00 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 32.09 | 31.90 | 31.90 | 4.6K | -0.04 | | 0.13 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 29.32 | 29.32 | 29.39 | 0 | -0.07 | | 0.22 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.74 | 23.71 | 23.71 | 1.3K | 0.00 | | 0.00 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 33.06 | 33.02 | 33.02 | 7.9K | 0.01 | | 0.03 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 22.35 | 22.30 | 22.34 | 3.1K | 0.04 | | 0.18 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.10 | 25.05 | 25.05 | 7.6K | -0.02 | | 0.08 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.49 | 23.45 | 23.48 | 1.6K | 0.02 | | 0.08 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 44.96 | 44.93 | 44.93 | 654 | 0.02 | | 0.05 | |
| QQH | Hcm Defender 100 Index ETF | 78.62 | 78.28 | 78.37 | 10.3K | -0.06 | | 0.08 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 12.91 | 12.84 | 12.87 | 258.6K | -0.01 | | 0.04 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 57.45 | 56.85 | 57.08 | 23.3K | 0.02 | | 0.04 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 62.91 | 62.88 | 62.91 | 204 | -0.03 | | 0.05 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 49.03 | 48.99 | 49.03 | 4.9K | 0.05 | | 0.10 | |
| QSOL | | 12.61 | 12.44 | 12.45 | 4.1K | 0.14 | | 1.12 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 31.91 | 31.80 | 31.91 | 4.4K | 0.07 | | 0.22 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 6.921 | 6.600 | 6.620 | 88.6K | -0.230 | | 3.36 | |
| QSX | Tradr 2X Long Qs Daily ETF | 12.76 | 12.50 | 12.50 | 400 | -0.31 | | 2.45 | |
| QTAC | | 25.70 | 25.57 | 25.57 | 88.6K | -0.06 | | 0.23 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 44.81 | 44.81 | 44.81 | 100 | -0.05 | | 0.11 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 29.79 | 29.77 | 29.79 | 6.0K | 0.02 | | 0.07 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 39.49 | 39.37 | 39.40 | 13.7K | -0.07 | | 0.17 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 34.43 | 34.36 | 34.39 | 1.1K | -0.01 | | 0.03 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.75 | 25.68 | 25.70 | 58.7K | 0.01 | | 0.02 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 200.7 | 200.0 | 200.4 | 495.4K | -0.1 | | 0.04 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 24.52 | 22.37 | 22.38 | 67.9K | -0.74 | | 3.20 | |
| QUIZ | Zacks Trust Zacks Quality International | 26.79 | 26.60 | 26.74 | 30.9K | 0.18 | | 0.68 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 57.58 | 57.58 | 58.08 | 0 | -0.50 | | 0.86 | |
| QUP | Q100 Upside Option Strategy ETF | 39.23 | 39.03 | 39.23 | 307 | 0.00 | | 0.00 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 175.7 | 175.4 | 175.7 | 24.8K | 0.0 | | 0.00 | |
| QUSA | Vistashares Target 15 USA Quality Income | 18.25 | 18.19 | 18.23 | 12.3K | 0.04 | | 0.19 | |
| QUVU | Hartford Quality Value ETF | 27.64 | 27.61 | 27.62 | 4.5K | -0.03 | | 0.11 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 40.54 | 40.42 | 40.51 | 4.2K | 0.10 | | 0.25 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 31.13 | 31.13 | 31.13 | 130 | -0.06 | | 0.19 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 28.67 | 28.64 | 28.64 | 624 | -0.13 | | 0.46 | |
| QVOY | Q3 All-Season Active Rotation ETF | 27.15 | 26.97 | 27.12 | 21.1K | 0.01 | | 0.04 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 144.3 | 144.2 | 144.2 | 598 | 0.2 | | 0.14 | |