Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
QAIIQ Hedge Multi-Strategy Tracker ETF30.8030.6130.7853,1000.000.00 
QARPXtrackers Russell 1000 US Qarp ETF29.6529.0729.65451,9000.481.65 
QDEFFlexshares Quality Div Def Fund43.4542.6543.4035,8000.581.36 
QDFFlexshares Quality Div Fund44.0243.1643.9454,3000.561.29 
QDIVGlobal X S&P 500 Quality Dividend ETF21.7221.4821.722000.231.09 
QDYNFlexshares Quality Div Dyn Fund44.0543.5544.051,3000.531.23 
QEDIQ Hedge Event-Driven Tracker ETF22.5422.5222.542000.070.30 
QEFAEAFE Qlty Mix MSCI ETF SPDR61.3060.4161.3021,2000.120.20 
QEMMEM Strategicfactors MSCI ETF SPDR55.4054.9555.401,4000.050.10 
QGROAmerican Century Stoxx U.S. Quality53.2852.1453.2813,8001.062.03 
QIDUltrashort QQQ Proshares10.5009.8709.93016,702,200-0.4904.70 
QINTAmerican Century Quality Diversified42.2541.6942.2512,500-0.040.09 
QLCFlexshares US Quality Largecap35.9735.3835.9722,5000.531.49 
QLDUltra QQQ Proshares87.9882.9187.542,491,6003.964.74 
QLSIQ Hedge Long Short Tracker ETF23.6223.5723.627000.080.36 
QLTAAAA A Rated Corp Bond Ishares ETF57.7657.6457.7292,0000.010.02 
QLVFlexshares US Quality Low Volatility41.7641.2641.762,7000.551.32 
QLVDFlexshares Developed Markets Ex-US24.4424.4424.441000.060.24 
QLVEFlexshares Emerging Markets Quality Low23.5223.5223.521000.090.36 
QMJS&P 500 High Minus Low Quality ETF53.0052.3353.006000.901.72 
QMNIQ Hedge Market Neutral Tracker ETF26.6126.6126.6100.000.00 
QMOMQuantitative Momentum ETF40.3039.1940.277,9001.152.94 
QQHHcm Defender 100 Index ETF33.7431.9033.733,2001.013.10 
QQQENasdaq 100 EW Index Direxion63.2061.6163.1333,8001.352.19 
QRFTQraft Ai-Enhanced U.S. Large Cap ETF32.2131.6632.204,1000.511.61 
QSYWisdomtree U.S. Quality Shareholder81.2081.1981.203000.891.11 
QTUMDefiance Quantum ETF32.3431.8032.3312,9000.270.85 
QUALUSA Quality Factor Ishares Edge MSCI ETF101.999.6101.7448,4001.41.41 
QUSUSA Qlty Mix MSCI ETF SPDR93.0591.1092.8730,3001.191.29 
QVALUS Quantitative Valueshares ETF23.9523.5523.858,8000.200.84 
QVMArrow Qvm Equity Factor ETF21.4821.4621.488000.030.14 
QWLDWorld Qlty Mix MSCI ETF SPDR82.2881.0082.282000.690.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.106.142
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83