| Code | Name | High | Low | Close | Volume | Change | |
|---|
| QAI | IQ Hedge Multi-Strategy Tracker ETF | 30.80 | 30.61 | 30.78 | 53,100 | 0.00 |  | 0.00 |   |
| QARP | Xtrackers Russell 1000 US Qarp ETF | 29.65 | 29.07 | 29.65 | 451,900 | 0.48 |  | 1.65 | |
| QDEF | Flexshares Quality Div Def Fund | 43.45 | 42.65 | 43.40 | 35,800 | 0.58 | | 1.36 | |
| QDF | Flexshares Quality Div Fund | 44.02 | 43.16 | 43.94 | 54,300 | 0.56 | | 1.29 | |
| QDIV | Global X S&P 500 Quality Dividend ETF | 21.72 | 21.48 | 21.72 | 200 | 0.23 | | 1.09 | |
| QDYN | Flexshares Quality Div Dyn Fund | 44.05 | 43.55 | 44.05 | 1,300 | 0.53 | | 1.23 | |
| QED | IQ Hedge Event-Driven Tracker ETF | 22.54 | 22.52 | 22.54 | 200 | 0.07 | | 0.30 | |
| QEFA | EAFE Qlty Mix MSCI ETF SPDR | 61.30 | 60.41 | 61.30 | 21,200 | 0.12 | | 0.20 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 55.40 | 54.95 | 55.40 | 1,400 | 0.05 | | 0.10 | |
| QGRO | American Century Stoxx U.S. Quality | 53.28 | 52.14 | 53.28 | 13,800 | 1.06 | | 2.03 | |
| QID | Ultrashort QQQ Proshares | 10.500 | 9.870 | 9.930 | 16,702,200 | -0.490 |  | 4.70 | |
| QINT | American Century Quality Diversified | 42.25 | 41.69 | 42.25 | 12,500 | -0.04 | | 0.09 | |
| QLC | Flexshares US Quality Largecap | 35.97 | 35.38 | 35.97 | 22,500 | 0.53 | | 1.49 | |
| QLD | Ultra QQQ Proshares | 87.98 | 82.91 | 87.54 | 2,491,600 | 3.96 | | 4.74 | |
| QLS | IQ Hedge Long Short Tracker ETF | 23.62 | 23.57 | 23.62 | 700 | 0.08 | | 0.36 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 57.76 | 57.64 | 57.72 | 92,000 | 0.01 | | 0.02 | |
| QLV | Flexshares US Quality Low Volatility | 41.76 | 41.26 | 41.76 | 2,700 | 0.55 | | 1.32 | |
| QLVD | Flexshares Developed Markets Ex-US | 24.44 | 24.44 | 24.44 | 100 | 0.06 | | 0.24 | |
| QLVE | Flexshares Emerging Markets Quality Low | 23.52 | 23.52 | 23.52 | 100 | 0.09 | | 0.36 | |
| QMJ | S&P 500 High Minus Low Quality ETF | 53.00 | 52.33 | 53.00 | 600 | 0.90 | | 1.72 | |
| QMN | IQ Hedge Market Neutral Tracker ETF | 26.61 | 26.61 | 26.61 | 0 | 0.00 | | 0.00 | |
| QMOM | Quantitative Momentum ETF | 40.30 | 39.19 | 40.27 | 7,900 | 1.15 | | 2.94 | |
| QQH | Hcm Defender 100 Index ETF | 33.74 | 31.90 | 33.73 | 3,200 | 1.01 | | 3.10 | |
| QQQE | Nasdaq 100 EW Index Direxion | 63.20 | 61.61 | 63.13 | 33,800 | 1.35 | | 2.19 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 32.21 | 31.66 | 32.20 | 4,100 | 0.51 | | 1.61 | |
| QSY | Wisdomtree U.S. Quality Shareholder | 81.20 | 81.19 | 81.20 | 300 | 0.89 | | 1.11 | |
| QTUM | Defiance Quantum ETF | 32.34 | 31.80 | 32.33 | 12,900 | 0.27 | | 0.85 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 101.9 | 99.6 | 101.7 | 448,400 | 1.4 | | 1.41 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 93.05 | 91.10 | 92.87 | 30,300 | 1.19 | | 1.29 | |
| QVAL | US Quantitative Valueshares ETF | 23.95 | 23.55 | 23.85 | 8,800 | 0.20 | | 0.84 | |
| QVM | Arrow Qvm Equity Factor ETF | 21.48 | 21.46 | 21.48 | 800 | 0.03 | | 0.14 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 82.28 | 81.00 | 82.28 | 200 | 0.69 | | 0.84 | |