| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 33.97 | 33.73 | 33.92 | 40.6K | 0.04 | | 0.12 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 58.81 | 58.65 | 58.65 | 3.3K | -0.08 | | 0.13 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 24.63 | 24.57 | 24.58 | 15.6K | -0.05 | | 0.18 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 23.04 | 22.66 | 22.89 | 4.4K | 0.25 | | 1.11 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.05 | 26.01 | 26.03 | 2.5K | 0.01 | | 0.05 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 48.99 | 43.55 | 47.36 | 709.8K | -0.50 | | 1.04 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 25.99 | 25.95 | 25.95 | 237 | 0.00 | | 0.01 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 23.58 | 23.57 | 23.58 | 142 | 0.02 | | 0.10 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 21.92 | 21.87 | 21.90 | 8.9K | 0.02 | | 0.10 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 23.67 | 23.63 | 23.66 | 2.4K | 0.01 | | 0.04 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 22.45 | 22.41 | 22.45 | 14.7K | 0.02 | | 0.09 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 32.26 | 32.20 | 32.25 | 33.7K | 0.05 | | 0.16 | |
| QDEF | Flexshares Quality Div Def Fund | 81.48 | 81.19 | 81.20 | 6.3K | -0.08 | | 0.09 | |
| QDF | Flexshares Quality Div Fund | 81.50 | 81.19 | 81.20 | 34.3K | -0.01 | | 0.01 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 34.69 | 34.59 | 34.59 | 497 | -0.06 | | 0.16 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 42.68 | 42.50 | 42.56 | 203.8K | -0.02 | | 0.05 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 35.14 | 34.95 | 35.13 | 1.05M | 0.05 | | 0.14 | |
| QDVO | Amplify Cwp Growth & Income ETF | 29.52 | 29.29 | 29.52 | 384.5K | 0.13 | | 0.44 | |
| QDWN | Q100 Downside Option Strategy ETF | 8.540 | 8.540 | 8.540 | 6 | -0.005 | | 0.06 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 89.22 | 88.56 | 88.61 | 17.0K | -0.15 | | 0.16 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 65.46 | 65.36 | 65.46 | 3.3K | -0.09 | | 0.14 | |
| QETH | Invesco Galaxy Ethereum ETF | 33.82 | 30.93 | 33.20 | 139.3K | 1.91 | | 6.10 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 34.84 | 34.48 | 34.79 | 78.2K | 0.04 | | 0.12 | |
| QGRO | American Century Stoxx U.S. Quality | 115.1 | 114.3 | 114.8 | 67.1K | 0.3 | | 0.23 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 59.38 | 59.12 | 59.27 | 170.1K | -0.10 | | 0.17 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 46.48 | 46.39 | 46.42 | 9.6K | -0.08 | | 0.17 | |
| QID | Ultrashort QQQ -2X ETF | 20.10 | 19.82 | 19.87 | 24.29M | -0.05 | | 0.25 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 10.72 | 10.69 | 10.69 | 725 | -0.03 | | 0.24 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 45.08 | 45.08 | 45.08 | 14 | -0.04 | | 0.08 | |
| QINT | American Century Quality Diversified | 63.63 | 63.35 | 63.37 | 21.6K | 0.01 | | 0.01 | |
| QIS | Simplify Multi-Qis Alternative ETF | 15.47 | 14.94 | 14.94 | 275 | -0.36 | | 2.35 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 31.75 | 31.65 | 31.68 | 10.5K | 0.00 | | 0.00 | |
| QLC | Flexshares US Quality Largecap ETF | 81.29 | 80.95 | 80.95 | 16.9K | 0.00 | | 0.00 | |
| QLD | Ultra QQQ 2X ETF | 73.27 | 72.29 | 73.10 | 2.78M | 0.21 | | 0.29 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 48.27 | 48.11 | 48.14 | 116.7K | -0.04 | | 0.08 | |
| QLTI | GMO International Quality ETF | 25.89 | 25.81 | 25.84 | 2.36M | -0.16 | | 0.62 | |
| QLTY | GMO U.S. Quality ETF | 38.45 | 38.31 | 38.32 | 228.5K | -0.06 | | 0.16 | |
| QLV | Flexshares US Quality Low Volatility | 72.16 | 71.98 | 71.98 | 4.5K | -0.02 | | 0.03 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 31.30 | 31.30 | 31.30 | 17 | -0.03 | | 0.08 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 29.43 | 29.43 | 29.43 | 36 | -0.01 | | 0.05 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.62 | 23.53 | 23.62 | 2.4K | 0.04 | | 0.18 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 32.84 | 32.77 | 32.81 | 5.6K | 0.05 | | 0.15 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 22.16 | 22.12 | 22.14 | 2.2K | 0.01 | | 0.04 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 24.96 | 24.87 | 24.93 | 24.1K | 0.02 | | 0.10 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.40 | 23.33 | 23.35 | 34.9K | 0.02 | | 0.10 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 44.59 | 44.52 | 44.52 | 803 | 0.09 | | 0.19 | |
| QQH | Hcm Defender 100 Index ETF | 79.41 | 78.93 | 79.32 | 22.2K | 0.15 | | 0.19 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 13.15 | 13.01 | 13.06 | 683.4K | -0.02 | | 0.11 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 62.50 | 61.28 | 62.07 | 29.3K | 0.13 | | 0.21 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 62.48 | 62.32 | 62.32 | 721 | -0.04 | | 0.06 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 48.97 | 48.87 | 48.90 | 4.2K | -0.05 | | 0.10 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 31.82 | 31.66 | 31.78 | 10.1K | 0.06 | | 0.19 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 10.69 | 9.70 | 10.30 | 113.1K | 0.22 | | 2.18 | |
| QSX | Tradr 2X Long Qs Daily ETF | 19.74 | 18.42 | 19.07 | 4.9K | 0.31 | | 1.67 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 44.54 | 44.54 | 44.54 | 1.8K | 0.03 | | 0.08 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 29.70 | 29.67 | 29.67 | 1.4K | 0.00 | | 0.01 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 39.16 | 39.13 | 39.13 | 315 | 0.06 | | 0.16 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 34.18 | 34.18 | 34.18 | 219 | 0.07 | | 0.20 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.66 | 25.58 | 25.58 | 2.9K | -0.02 | | 0.06 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 198.9 | 198.3 | 198.4 | 1.66M | -0.1 | | 0.07 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 39.80 | 35.00 | 38.78 | 183.5K | 1.00 | | 2.65 | |
| QUIZ | Zacks Trust Zacks Quality International | 26.20 | 25.88 | 26.08 | 24.3K | 0.08 | | 0.31 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 56.29 | 56.29 | 56.29 | 0 | 0.03 | | 0.05 | |
| QUP | Q100 Upside Option Strategy ETF | 39.23 | 39.03 | 39.23 | 307 | 0.00 | | 0.00 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 173.1 | 172.3 | 172.3 | 11.1K | -0.4 | | 0.25 | |
| QUSA | Vistashares Target 15 USA Quality Income | 18.24 | 18.17 | 18.18 | 25.0K | 0.01 | | 0.03 | |
| QUVU | Hartford Quality Value ETF | 27.60 | 27.45 | 27.49 | 14.3K | 0.00 | | 0.00 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 40.14 | 40.03 | 40.03 | 1.6K | -0.02 | | 0.06 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 30.77 | 30.77 | 30.77 | 58 | -0.01 | | 0.03 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 28.65 | 28.58 | 28.58 | 623 | 0.12 | | 0.43 | |
| QVOY | Q3 All-Season Active Rotation ETF | 28.96 | 28.58 | 28.88 | 1.6K | -0.02 | | 0.05 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 141.9 | 141.3 | 141.3 | 1.9K | -0.2 | | 0.15 | |