| Code | Name | High | Low | Close | Volume | Change | |
|---|
| QAI | IQ Hedge Multi-Strategy Tracker ETF | 30.61 | 30.54 | 30.57 | 92,800 | 0.04 |  | 0.13 |   |
| QARP | Xtrackers Russell 1000 US Qarp ETF | 26.12 | 26.06 | 26.06 | 2,500 | 0.10 | | 0.39 | |
| QCAN | Canada Quality Mix Ishares ETF | 58.71 | 58.52 | 58.71 | 5,100 | 0.35 | | 0.59 | |
| QDEF | Flexshares Quality Div Def Fund | 45.19 | 45.06 | 45.08 | 5,800 | 0.06 | | 0.13 | |
| QDEU | Germany Quality Mix Ishares ETF | 60.71 | 60.71 | 60.71 | 400 | 0.40 | | 0.66 | |
| QDF | Flexshares Quality Div Fund | 45.89 | 45.70 | 45.70 | 68,400 | 0.02 | | 0.04 | |
| QDYN | Flexshares Quality Div Dyn Fund | 44.01 | 44.01 | 44.01 | 300 | 0.12 | | 0.27 | |
| QED | IQ Hedge Event-Driven Tracker ETF | 21.47 | 21.47 | 21.47 | 100 | 0.00 |  | 0.00 | |
| QEFA | EAFE Qlty Mix MSCI ETF SPDR | 63.80 | 63.43 | 63.55 | 10,300 | 0.73 | | 1.16 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 60.65 | 60.17 | 60.38 | 4,700 | 0.76 | | 1.27 | |
| QGBR | UK Quality Mix Ishares ETF | 53.42 | 53.41 | 53.42 | 400 | 0.57 | | 1.08 | |
| QGTA | IQ Leaders Gtaa Tracker ETF | 23.90 | 23.89 | 23.90 | 300 | 0.04 | | 0.17 | |
| QID | Ultrashort QQQ Proshares | 40.31 | 39.55 | 40.11 | 2,307,700 | 0.27 | | 0.68 | |
| QJPN | Japan Quality Mix Ishares ETF | 79.38 | 79.29 | 79.29 | 500 | 0.74 | | 0.94 | |
| QLD | Ultra QQQ Proshares | 91.58 | 89.86 | 90.32 | 1,015,400 | -0.58 |  | 0.64 | |
| QLS | IQ Hedge Long Short Tracker ETF | 22.14 | 22.14 | 22.14 | 800 | 0.17 | | 0.77 | |
| QLTA | AAA - A Rated Corp Bond Ishares ETF | 50.31 | 50.21 | 50.23 | 2,600 | -0.12 | | 0.24 | |
| QMN | IQ Hedge Market Neutral Tracker ETF | 25.77 | 25.70 | 25.77 | 3,200 | 0.00 | | 0.00 | |
| QMOM | Quantitative Momentum ETF | 32.51 | 32.02 | 32.03 | 14,200 | -0.55 | | 1.69 | |
| QQQE | Nasdaq 100 EW Index Direxion | 46.37 | 46.03 | 46.21 | 12,900 | -0.02 | | 0.04 | |
| QSY | Wisdomtree U.S. Quality Shareholder | 84.20 | 84.20 | 84.20 | 100 | 0.00 | | 0.00 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 85.25 | 84.83 | 84.83 | 457,800 | 0.07 | | 0.08 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 78.69 | 78.34 | 78.68 | 2,800 | 0.36 | | 0.46 | |
| QVAL | US Quantitative Valueshares ETF | 32.05 | 31.77 | 31.79 | 5,400 | -0.06 | | 0.19 | |
| QVM | Arrow Qvm Equity Factor ETF | 27.88 | 27.88 | 27.88 | 100 | -0.11 | | 0.39 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 75.68 | 75.68 | 75.68 | 200 | -0.50 | | 0.66 | |
| QXGG | Quantx Risk Managed Growth ETF ETF | 28.65 | 28.55 | 28.55 | 400 | 0.07 | | 0.23 | |
| QXMI | Quantx Risk Managed Multi-Asset Income | 25.25 | 25.25 | 25.25 | 0 | 0.00 | | 0.00 | |
| QXRR | Quantx Risk Managed Real Return ETF | 24.49 | 24.49 | 24.49 | 0 | 0.00 | | 0.00 | |
| QXTR | Quantx Risk Managed Multi-Asset Total | 25.95 | 25.95 | 25.95 | 100 | 0.00 | | 0.00 | |