| Code | Name | High | Low | Close | Volume | Change | |
|---|
| QAI | IQ Hedge Multi-Strategy Tracker ETF | 30.75 | 29.65 | 29.65 | 220,100 | -0.09 |  | 0.30 |   |
| QARP | Xtrackers Russell 1000 US Qarp ETF | 24.76 | 24.36 | 24.36 | 30,000 | -0.43 | | 1.73 | |
| QDEF | Flexshares Quality Div Def Fund | 43.62 | 43.02 | 43.05 | 10,600 | -0.81 | | 1.85 | |
| QDF | Flexshares Quality Div Fund | 42.72 | 42.03 | 42.15 | 89,900 | -0.74 | | 1.73 | |
| QDIV | Global X S&P 500 Quality Dividend ETF | 23.07 | 23.07 | 23.07 | 100 | -0.33 | | 1.41 | |
| QDYN | Flexshares Quality Div Dyn Fund | 40.26 | 40.26 | 40.26 | 100 | -0.69 | | 1.68 | |
| QED | IQ Hedge Event-Driven Tracker ETF | 20.88 | 20.81 | 20.81 | 300 | -0.09 | | 0.43 | |
| QEFA | EAFE Qlty Mix MSCI ETF SPDR | 58.35 | 57.97 | 58.07 | 59,900 | -0.68 | | 1.16 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 56.21 | 55.58 | 55.99 | 32,800 | -0.81 | | 1.43 | |
| QGRO | American Century Stoxx U.S. Quality | 35.03 | 34.55 | 34.55 | 700 | -0.69 | | 1.96 | |
| QGTA | IQ Leaders Gtaa Tracker ETF | 22.70 | 22.52 | 22.52 | 200 | -0.22 | | 0.97 | |
| QID | Ultrashort QQQ Proshares | 44.99 | 43.38 | 44.87 | 3,515,200 | 2.17 |  | 5.08 | |
| QINT | American Century Quality Diversified | 35.17 | 35.03 | 35.03 | 1,700 | -0.48 | | 1.36 | |
| QLD | Ultra QQQ Proshares | 76.09 | 73.21 | 73.37 | 1,650,500 | -4.00 | | 5.17 | |
| QLS | IQ Hedge Long Short Tracker ETF | 20.73 | 20.73 | 20.73 | 0 | -0.18 | | 0.86 | |
| QLTA | AAA - A Rated Corp Bond Ishares ETF | 49.93 | 49.82 | 49.89 | 34,000 | 0.09 | | 0.17 | |
| QMN | IQ Hedge Market Neutral Tracker ETF | 25.33 | 25.29 | 25.29 | 12,400 | -0.06 | | 0.24 | |
| QMOM | Quantitative Momentum ETF | 26.44 | 25.98 | 26.03 | 71,700 | -0.44 | | 1.66 | |
| QQQE | Nasdaq 100 EW Index Direxion | 42.82 | 42.32 | 42.33 | 23,700 | -0.79 | | 1.83 | |
| QSY | Wisdomtree U.S. Quality Shareholder | 77.81 | 77.08 | 77.08 | 1,200 | -1.16 | | 1.48 | |
| QTUM | Defiance Quantum ETF | 20.98 | 20.81 | 20.81 | 200 | -0.31 | | 1.47 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 81.00 | 79.52 | 79.70 | 802,900 | -1.81 | | 2.22 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 77.45 | 76.45 | 76.57 | 7,900 | -1.44 | | 1.84 | |
| QVAL | US Quantitative Valueshares ETF | 26.50 | 26.13 | 26.13 | 6,100 | -0.33 | | 1.25 | |
| QVM | Arrow Qvm Equity Factor ETF | 25.05 | 24.97 | 24.97 | 45,000 | -0.36 | | 1.42 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 72.33 | 71.67 | 71.73 | 7,800 | -1.10 | | 1.51 | |
| QXGG | Quantx Risk Managed Growth ETF | 27.96 | 27.67 | 27.73 | 20,200 | -0.14 | | 0.48 | |
| QXMI | Quantx Risk Managed Multi-Asset Income | 24.42 | 24.24 | 24.36 | 190,900 | 0.03 | | 0.12 | |
| QXRR | Quantx Risk Managed Real Return ETF | 22.81 | 22.71 | 22.71 | 164,300 | -0.13 | | 0.57 | |
| QXTR | Quantx Risk Managed Multi-Asset Total | 24.35 | 24.29 | 24.35 | 11,900 | -0.16 | | 0.65 | |