List of Symbols for American Stock Exchange [AMEX] Starting with Q

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
QAI	Nyli Hedge Multi-Strategy Tracker ETF	32.51	32.46	32.47	56,362	-0.08	0.25
QARP	Xt Russell 1000 US Quality Reasonable	54.04	53.89	54.02	1,213	-0.39	0.71
QBER	Trueshares Quarterly Bear Hedge ETF	24.94	24.44	24.66	28,047	-0.04	0.15
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	28.03	27.77	28.00	15,195	0.86	3.17
QBSF		25.13	25.11	25.11	1,040	-0.01	0.02
QBTX	Tradr 2X Long Qbts Daily ETF	80.83	68.56	69.00	248,848	-12.02	14.83
QBUL	Trueshares Quarterly Bull Hedge ETF	25.69	25.20	25.55	5,484	0.07	0.29
QCAP	FT Vest Nasdaq-100 Conservative Buffer	22.81	22.76	22.81	5,227	0.00	0.01
QCJA	FT Vest Nasdaq-100 Conservative Buffer	20.70	20.68	20.68	879	-0.03	0.12
QCJL	FT Vest Nasdaq-100 Conservative Buffer	22.56	22.53	22.53	6,343	0.00	0.00
QCOC	FT Vest Nasdaq-100 Conservative Buffer	21.31	21.29	21.31	10,171	0.00	0.00
QCON	American Century Convertible Securities	47.84	47.65	47.65	1,910	-0.20	0.41
QDCC	GX S&P 500 Quality Dividend Covered Call	24.27	24.22	24.26	448	-0.02	0.09
QDEC	FT Growth-100 Buffer ETF December	29.46	29.32	29.39	17,385	-0.05	0.19
QDEF	Flexshares Quality Div Def Fund	74.96	74.76	74.84	9,009	-0.49	0.64
QDF	Flexshares Quality Div Fund	74.33	74.14	74.17	19,283	-0.49	0.66
QDIV	GX S&P 500 Quality Dividend ETF	34.83	34.72	34.78	2,629	-0.21	0.61
QDPL	Pacer Metaurus US Large Cap Divd	39.87	39.68	39.75	153,411	-0.20	0.50
QDTE	Roundhill Innovation-100 0Dte Covered	35.24	35.02	35.20	1,014,845	-0.04	0.10
QDVO	Amplify Cwp Growth & Income ETF	27.71	27.55	27.65	82,059	-0.01	0.04
QDWN	Q100 Downside Option Strategy ETF	14.03	13.96	14.03	121	0.15	1.05
QEFA	SPDR MSCI EAFE Strategic Factors ETF	85.08	84.76	85.02	12,437	-0.66	0.77
QEMM	EM Strategicfactors MSCI ETF SPDR	63.38	63.30	63.38	231	-0.18	0.28
QETH	Invesco Galaxy Ethereum ETF	30.07	29.36	30.07	57,711	1.94	6.90
QFLR	Innovator Nasdaq-100 Managed Floor ETF	30.22	30.02	30.19	29,833	-0.05	0.17
QGRO	American Century Stoxx U.S. Quality	108.3	107.4	107.5	69,447	-1.1	0.98
QGRW	Wisdomtree U.S. Quality Growth Fund	52.81	52.47	52.65	150,599	-0.16	0.29
QHY	Wisdomtree U.S. High Yield Corporate	46.02	45.95	45.99	8,343	-0.09	0.20
QID	Ultrashort QQQ -2X ETF	25.36	25.02	25.16	4,231,607	0.14	0.56
QIDX	Indexperts Quality Earnings Focused ETF	10.57	10.53	10.54	6,454	-0.09	0.80
QIG	Wisdomtree U.S. Corporate Bond Fund	44.40	44.34	44.34	554	-0.16	0.37
QINT	American Century Quality Diversified	58.03	57.84	57.93	18,754	-0.54	0.93
QIS	Simplify Multi-Qis Alternative ETF	21.51	21.21	21.33	4,104	-0.58	2.66
QJUN	FT CBOE Vest Growth-100 Buffer	29.93	29.65	29.67	157,356	-0.06	0.20
QLC	Flexshares US Quality Largecap ETF	71.60	71.16	71.45	5,963	-0.37	0.52
QLD	Ultra QQQ 2X ETF	119.2	117.6	118.5	1,875,651	-0.6	0.48
QLTA	AAA A Rated Corp Bond Ishares ETF	47.32	47.23	47.27	159,798	-0.22	0.46
QLTI	GMO International Quality ETF	25.97	25.68	25.72	10,292	-0.32	1.23
QLTY	GMO U.S. Quality ETF	34.46	34.33	34.43	77,943	-0.15	0.43
QLV	Flexshares US Quality Low Volatility	68.60	68.33	68.33	1,698	-0.41	0.60
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	31.02	31.01	31.01	365	-0.25	0.80
QLVE	Flexshares EM Quality Low Vol ETF	27.55	27.54	27.54	540	-0.04	0.15
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF	22.37	22.27	22.35	47,189	0.00	0.00
QMAR	FT Growth-100 Buffer ETF March	31.12	31.04	31.11	13,936	0.00	0.00
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF	20.82	20.78	20.79	3,979	-0.01	0.04
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF	23.59	23.55	23.55	16,143	-0.05	0.21
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF	21.51	21.45	21.47	6,402	-0.01	0.04
QPFF	American Century Quality Preferred ETF	35.87	35.74	35.79	4,129	-0.12	0.33
QPX	Advisorshares Q Dynamic Growth ETF	39.20	39.07	39.07	889	-0.08	0.19
QQH	Hcm Defender 100 Index ETF	68.19	67.80	67.99	34,412	-0.12	0.18
QQQD	Magnificent 7 Bear -1X ETF Direxion	15.69	15.49	15.52	20,071	-0.06	0.38
QQQU	Magnificent 7 Bull 2X ETF Direxion	44.95	43.87	44.73	63,318	0.34	0.77
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	57.14	56.97	56.97	195	-0.20	0.35
QSIG	Wisdomtree U.S. Short-Term Corp Bond	48.64	48.63	48.63	420	-0.04	0.08
QSPT	FT Nasdaq-100 Buffer ETF September	29.73	29.68	29.73	13,872	0.01	0.03
QTAP	Innovator Growth Accelerated Plus ETF	42.26	42.20	42.20	300	-0.04	0.09
QTJA	Innovator Growth Accelerated Plus ETF	27.49	27.43	27.43	789	-0.01	0.04
QTJL	Innovator Growth Accelerated Plus ETF	36.02	35.91	35.93	2,454	-0.03	0.07
QTOC	Innovator Growth Accelerated Plus ETF	32.12	32.05	32.09	2,837	-0.01	0.02
QTPI	Rcim Tax-Advantaged Preferred and Income	25.38	25.38	25.38	3	-0.11	0.45
QUAL	USA Quality Factor Ishares Edge MSCI ETF	184.2	183.6	183.9	1,168,317	-1.1	0.58
QUBX	Tradr 2X Long Qubt Daily ETF	29.90	23.50	23.73	171,245	-5.01	17.43
QULL	Etracs 2X MSCI US Quality Factor TR ETF	49.35	49.35	49.35	0	-0.56	1.12
QUP	Q100 Upside Option Strategy ETF	35.41	35.41	35.41	0	-0.25	0.69
QUS	USA Qlty Mix MSCI ETF SPDR	163.3	162.7	163.1	15,920	-1.0	0.62
QUSA	Vistashares Target 15 USA Quality Income	20.26	20.07	20.09	19,222	-0.19	0.96
QUVU	Hartford Quality Value ETF	25.69	25.10	25.64	3,379	-0.14	0.54
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	36.93	36.87	36.87	984	-0.14	0.37
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	29.35	29.33	29.35	124	-0.24	0.80
QVMS	Invesco S&P Smallcap 600 Qvm	26.53	26.51	26.51	353	-0.28	1.04
QVOY	Q3 All-Season Active Rotation ETF	26.39	26.25	26.34	13,745	0.01	0.04
QWLD	World Qlty Mix MSCI ETF SPDR	134.6	134.6	134.6	693	-1.0	0.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.141.158

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>