List of Symbols for American Stock Exchange [AMEX] Starting with Q

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAI	Nyli Hedge Multi-Strategy Tracker ETF	33.56	33.11	33.11	43.6K	-0.27	0.81
QARP	Xt Russell 1000 US Quality Reasonable	57.08	56.53	56.53	209	-0.55	0.97
QBER	Trueshares Quarterly Bear Hedge ETF	24.83	24.69	24.78	25.5K	0.11	0.45
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	23.05	22.53	22.65	22.7K	-0.28	1.22
QBSF	Allianzim U.S. Equity Buffer15 ETF	25.89	25.65	25.67	8.7K	-0.10	0.41
QBTX	Tradr 2X Long Qbts Daily ETF	27.44	23.85	27.20	48.8K	0.79	2.99
QBUL	Trueshares Quarterly Bull Hedge ETF	25.97	25.78	25.78	626	-0.07	0.28
QCAP	FT Vest Nasdaq-100 Con Buffer ETF - Apr	23.37	23.27	23.27	6.7K	-0.08	0.36
QCJA	FT Vest Nasdaq-100 Con Buffer ETF - Jan	21.60	21.33	21.34	5.5K	-0.17	0.79
QCJL	FT Vest Nasdaq-100 Con Buffer ETF - Jul	23.15	23.05	23.05	1.9K	-0.20	0.85
QCOC	FT Vest Nasdaq-100 Con Buffer ETF - Oct	22.22	21.80	21.82	18.7K	-0.20	0.91
QDEC	FT Vest Nasdaq-100 Buffer ETF - Dec	31.69	30.80	30.82	127.1K	-0.47	1.50
QDEF	Flexshares Quality Div Def Fund	80.69	78.58	78.60	12.2K	-0.93	1.17
QDF	Flexshares Quality Div Fund	80.14	77.59	77.59	25.2K	-1.19	1.51
QDIV	GX S&P 500 Quality Dividend ETF	34.00	33.59	33.60	2.9K	-0.35	1.03
QDPL	Pacer Metaurus US Large Cap Divd	42.30	40.90	40.94	203.8K	-0.59	1.42
QDTE	Roundhill Innovation-100 0Dte Covered	33.55	33.13	33.53	25.1K	0.15	0.45
QDVO	Amplify Cwp Growth & Income ETF	28.65	28.47	28.47	2.4K	-0.05	0.18
QDWN	Q100 Downside Option Strategy ETF	9.769	9.769	9.440	0	0.329	3.48
QEFA	SPDR MSCI EAFE Strategic Factors ETF	88.04	86.44	86.45	58.8K	-1.04	1.19
QEMM	EM Strategicfactors MSCI ETF SPDR	67.75	67.53	67.53	200	-0.74	1.10
QETH	Invesco Galaxy Ethereum ETF	26.92	26.42	26.42	1.2K	-1.81	6.41
QFLR	Innovator Nasdaq-100 Managed Floor ETF	34.00	32.83	32.85	83.3K	-0.52	1.56
QGRO	American Century Stoxx U.S. Quality	112.6	108.2	108.2	65.9K	-2.4	2.14
QGRW	Wisdomtree U.S. Quality Growth Fund	58.77	56.07	56.11	272.2K	-1.13	1.97
QHY	Wisdomtree U.S. High Yield Corporate	46.43	46.23	46.27	3.7K	-0.03	0.06
QID	Ultrashort QQQ -2X ETF	23.00	22.35	22.37	489.6K	-0.21	0.93
QIDX	Indexperts Quality Earnings Focused ETF	10.52	10.40	10.40	1.6K	-0.12	1.14
QIG	Wisdomtree U.S. Corporate Bond Fund	45.10	45.10	45.10	282	0.05	0.11
QINT	American Century Quality Diversified	61.58	60.15	60.17	21.3K	-0.86	1.40
QIS	Simplify Multi-Qis Alternative ETF	18.00	18.00	18.00	1.2K	0.56	3.21
QJUN	FT Vest Nasdaq-100 Buffer ETF - Jun	31.30	30.64	30.64	12.6K	-0.34	1.10
QLC	Flexshares US Quality Largecap ETF	79.82	76.88	76.96	16.8K	-1.35	1.72
QLD	Ultra QQQ 2X ETF	65.08	63.20	64.89	228.7K	0.48	0.75
QLTA	AAA A Rated Corp Bond Ishares ETF	48.30	48.18	48.22	177.4K	0.06	0.12
QLTI	GMO International Quality ETF	25.03	24.82	24.82	5.1K	-0.38	1.51
QLTY	GMO U.S. Quality ETF	37.30	36.25	36.30	328.6K	-0.47	1.28
QLV	Flexshares US Quality Low Volatility	72.08	70.84	70.84	18.0K	-0.54	0.75
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	30.52	30.52	30.76	0	-0.24	0.78
QLVE	Flexshares EM Quality Low Vol ETF	29.52	29.52	29.52	200	-0.30	1.02
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF -	23.37	22.91	22.91	2.0K	-0.22	0.95
QMAR	FT Vest Nasdaq-100 Buffer ETF - Mar	32.49	31.99	32.00	226.4K	-0.19	0.59
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF -	21.74	21.53	21.53	1.6K	-0.21	0.95
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.65	24.22	24.22	6.8K	-0.21	0.87
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF -	22.66	22.60	22.63	7.3K	-0.03	0.12
QPX	Advisorshares Q Dynamic Growth ETF	43.11	41.95	42.06	2.5K	-0.70	1.64
QQH	Hcm Defender 100 Index ETF	77.79	72.98	73.00	31.4K	-2.40	3.18
QQQD	Magnificent 7 Bear -1X ETF Direxion	13.90	13.90	13.90	100	0.02	0.14
QQQU	Magnificent 7 Bull 2X ETF Direxion	54.90	54.25	54.90	887	0.00	0.00
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	59.43	59.43	59.43	156	-1.06	1.76
QSIG	Wisdomtree U.S. Short-Term Corp Bond	49.05	49.01	49.04	2.6K	0.02	0.04
QSPT	FT Vest Nasdaq-100 Buffer ETF - Sep	31.35	30.46	30.49	37.6K	-0.36	1.17
QSU		8.930	8.190	8.890	27.5K	-0.140	1.55
QSX		20.31	16.86	17.40	3.4K	-2.14	11.45
QTAP	Innovator Growth Accelerated Plus ETF	44.10	43.52	43.82	5.7K	-0.31	0.70
QTJA	Innovator Growth Accelerated Plus ETF	29.34	28.77	28.79	16.8K	-0.30	1.02
QTJL	Innovator Growth Accelerated Plus ETF	38.48	37.37	37.37	6.4K	-0.57	1.49
QTOC	Innovator Growth Accelerated Plus ETF	33.60	32.33	32.33	6.3K	-0.61	1.86
QTPI	Rcim Tax-Advantaged Preferred and Income	25.48	25.48	25.57	0	-0.10	0.37
QUAL	USA Quality Factor Ishares Edge MSCI ETF	195.0	189.2	189.3	2.91M	-2.4	1.25
QUBX	Tradr 2X Long Qubt Daily ETF	5.050	4.510	5.030	198.3K	0.080	1.62
QUIZ	Zacks Trust Zacks Quality International	25.44	24.91	24.91	13.7K	-0.26	1.02
QULL	Etracs 2X MSCI US Quality Factor TR ETF	51.35	51.35	52.64	0	-1.30	2.46
QUP	Q100 Upside Option Strategy ETF	34.90	34.90	39.50	0	-4.60	11.64
QUS	USA Qlty Mix MSCI ETF SPDR	172.2	168.4	168.4	5.9K	-1.9	1.13
QUSA	Vistashares Target 15 USA Quality Income	18.37	18.37	18.37	100	0.31	1.72
QUVU	Hartford Quality Value ETF	26.90	26.34	26.41	5.3K	-0.29	1.08
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	39.82	38.50	38.50	23.7K	-0.55	1.42
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	29.00	29.00	29.50	0	-0.50	1.71
QVMS	Invesco S&P Smallcap 600 Qvm	26.45	26.45	26.76	0	-0.31	1.14
QVOY	Q3 All-Season Active Rotation ETF	28.15	27.33	27.33	3.9K	-0.47	1.69
QWLD	World Qlty Mix MSCI ETF SPDR	141.0	138.6	138.8	4.0K	-1.4	1.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486	2.2
DJI	45,752	-387	0.8
SP500	6,539	-103	1.6
INDS	11,893	-236	1.9
CAC	7,981	27	0.3
DAX	23,279	116	0.5
NKY	49,824	1,286	2.7
HSI	25,836	5	0.0
OBX	1,519	17	1.2
AORD	8,834	113	1.3
TWII	27,426	846	3.2
JKSE	8,420	13	0.2
STI	4,512	7	0.1
ATX	4,820	11	0.2
NZD	13,439	113	0.8
BEL	4,971	7	0.1
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES