Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
QAIIQ Hedge Multi-Strategy Tracker ETF30.9330.7530.93189,1000.130.42 
QCANCanada Quality Mix Ishares ETF61.6561.5961.651,3000.160.26 
QDEFFlexshares Quality Div Def Fund45.3745.2045.317,6000.310.69 
QDEUGermany Quality Mix Ishares ETF67.9567.9567.953000.560.82 
QDFFlexshares Quality Div Fund46.7046.5346.6444,5000.260.56 
QDYNFlexshares Quality Div Dyn Fund45.8845.8845.881000.420.92 
QEDIQ Hedge Event-Driven Tracker ETF21.0221.0221.021000.000.00 
QEFAEAFE Qlty Mix MSCI ETF SPDR67.1766.8167.1727,1000.630.94 
QEMMEM Strategicfactors MSCI ETF SPDR66.8265.9366.3319,700-0.060.09 
QGBRUK Quality Mix Ishares ETF55.2554.8555.251,0001.031.90 
QGTAIQ Leaders Gtaa Tracker ETF24.8324.8324.831000.000.00 
QIDUltrashort QQQ Proshares12.2311.9812.003,935,400-0.181.48 
QJPNJapan Quality Mix Ishares ETF81.8581.3481.856000.190.23 
QLDUltra QQQ Proshares81.8380.1781.631,322,4001.141.42 
QLSIQ Hedge Long Short Tracker ETF22.2622.2322.242,0000.130.59 
QLTAAAA - A Rated Corporate Bond Ishares52.5652.4852.5419,200-0.010.02 
QMNIQ Hedge Market Neutral Tracker ETF25.8225.8225.821000.000.00 
QMOMQuantitative Momentum ETF30.1030.1030.101000.000.00 
QQQENasdaq 100 EW Index Direxion45.5245.2645.4736,5000.320.71 
QSYWisdomtree U.S. Quality Shareholder85.8685.7185.841,1000.840.99 
QUALUSA Quality Factor Ishares ETF86.2885.7686.23238,1000.620.72 
QUSUSA Qlty Mix MSCI ETF SPDR79.5979.2879.592,1000.550.70 
QVALUS Quantitative Valueshares ETF32.4732.2632.4723,6000.471.47 
QVMArrow Qvm Equity Factor ETF28.3028.3028.301000.000.00 
QWLDWorld Qlty Mix MSCI ETF SPDR77.8377.8077.801,7000.590.76 
QXGGQuantx Risk Managed Growth ETF ETF28.6728.6628.663000.170.58 
QXMIQuantx Risk Managed Multi-Asset Income26.0526.0526.054000.230.89 
QXRRQuantx Risk Managed Real Return ETF25.9125.9125.911000.000.00 
QXTRQuantx Risk Managed Multi-Asset Total26.6226.5826.621,0000.190.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.41.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23