| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 33.90 | 33.77 | 33.86 | 44.7K | -0.02 | | 0.07 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 59.14 | 58.79 | 58.92 | 4.2K | -0.30 | | 0.51 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 24.88 | 24.55 | 24.60 | 17.7K | 0.02 | | 0.08 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 22.10 | 21.98 | 21.98 | 9.1K | 0.00 | | 0.02 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.04 | 25.94 | 25.99 | 8.4K | -0.05 | | 0.19 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 34.05 | 29.70 | 33.77 | 978.8K | 4.46 | | 15.22 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 25.89 | 25.84 | 25.89 | 1.5K | -0.01 | | 0.04 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 23.62 | 23.56 | 23.62 | 892 | 0.03 | | 0.11 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 21.93 | 21.86 | 21.89 | 5.4K | 0.02 | | 0.09 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 23.61 | 23.54 | 23.61 | 7.0K | 0.07 | | 0.32 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 22.35 | 22.28 | 22.34 | 10.8K | 0.02 | | 0.09 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 32.45 | 32.05 | 32.26 | 44.9K | 0.14 | | 0.42 | |
| QDEF | Flexshares Quality Div Def Fund | 81.64 | 80.78 | 81.08 | 6.7K | -0.48 | | 0.59 | |
| QDF | Flexshares Quality Div Fund | 81.55 | 80.75 | 81.13 | 165.5K | -0.44 | | 0.54 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 35.00 | 34.84 | 34.91 | 2.6K | -0.45 | | 1.26 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 42.63 | 42.07 | 42.63 | 179.4K | 0.17 | | 0.40 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 34.32 | 33.96 | 34.26 | 732.2K | 0.11 | | 0.32 | |
| QDVO | Amplify Cwp Growth & Income ETF | 29.04 | 28.79 | 29.01 | 281.1K | 0.05 | | 0.17 | |
| QDWN | Q100 Downside Option Strategy ETF | 8.540 | 8.540 | 8.540 | 6 | -0.005 | | 0.06 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 90.11 | 89.60 | 89.83 | 20.3K | -0.49 | | 0.54 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 65.00 | 64.48 | 64.62 | 1.1K | -0.68 | | 1.05 | |
| QETH | Invesco Galaxy Ethereum ETF | 29.58 | 29.02 | 29.37 | 125.1K | 0.18 | | 0.62 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 34.13 | 33.82 | 34.08 | 43.0K | 0.01 | | 0.03 | |
| QGRO | American Century Stoxx U.S. Quality | 114.3 | 113.2 | 113.9 | 82.8K | -0.2 | | 0.17 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 58.08 | 57.45 | 57.90 | 205.2K | 0.15 | | 0.26 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 46.56 | 46.46 | 46.54 | 12.6K | 0.02 | | 0.05 | |
| QID | Ultrashort QQQ -2X ETF | 21.09 | 20.64 | 20.75 | 18.6M | -0.09 | | 0.43 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 10.80 | 10.76 | 10.78 | 7.8K | -0.05 | | 0.43 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 45.13 | 45.12 | 45.13 | 507 | 0.10 | | 0.21 | |
| QINT | American Century Quality Diversified | 63.77 | 63.43 | 63.52 | 11.2K | -1.11 | | 1.72 | |
| QIS | Simplify Multi-Qis Alternative ETF | 15.29 | 15.08 | 15.21 | 9.3K | -0.07 | | 0.43 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 31.62 | 31.47 | 31.59 | 16.7K | 0.01 | | 0.03 | |
| QLC | Flexshares US Quality Largecap ETF | 80.85 | 80.20 | 80.59 | 26.1K | -0.41 | | 0.51 | |
| QLD | Ultra QQQ 2X ETF | 70.30 | 68.80 | 69.90 | 6.35M | 0.27 | | 0.39 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 48.23 | 48.06 | 48.21 | 115.8K | 0.09 | | 0.20 | |
| QLTI | GMO International Quality ETF | 26.39 | 26.25 | 26.35 | 10.4K | -0.03 | | 0.13 | |
| QLTY | GMO U.S. Quality ETF | 38.50 | 38.08 | 38.29 | 271.2K | -0.20 | | 0.52 | |
| QLV | Flexshares US Quality Low Volatility | 72.11 | 71.81 | 72.02 | 9.9K | -0.41 | | 0.56 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 31.79 | 31.79 | 31.79 | 17 | -0.08 | | 0.27 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 29.18 | 29.18 | 29.18 | 6 | -0.12 | | 0.41 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.55 | 23.43 | 23.53 | 8.5K | 0.05 | | 0.23 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 32.83 | 32.72 | 32.80 | 5.1K | 0.04 | | 0.13 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 22.12 | 22.05 | 22.10 | 5.5K | 0.02 | | 0.09 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 24.86 | 24.79 | 24.86 | 11.7K | 0.04 | | 0.16 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.24 | 23.13 | 23.24 | 7.8K | 0.06 | | 0.28 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 44.54 | 44.12 | 44.50 | 3.0K | 0.12 | | 0.26 | |
| QQH | Hcm Defender 100 Index ETF | 77.15 | 76.20 | 76.97 | 16.8K | 0.19 | | 0.25 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 13.34 | 13.11 | 13.15 | 77.6K | -0.08 | | 0.60 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 56.30 | 54.55 | 56.06 | 131.0K | 0.64 | | 1.15 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 62.01 | 61.98 | 62.01 | 525 | -0.13 | | 0.21 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 49.06 | 49.02 | 49.05 | 2.6K | 0.04 | | 0.09 | |
| QSOL | | 12.87 | 12.81 | 12.87 | 800 | 0.00 | | NaN | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 31.52 | 31.29 | 31.46 | 11.9K | 0.09 | | 0.29 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 7.560 | 6.850 | 7.354 | 247.0K | 0.120 | | 1.66 | |
| QSX | Tradr 2X Long Qs Daily ETF | 13.69 | 13.39 | 13.69 | 797 | 0.11 | | 0.82 | |
| QTAC | | 25.19 | 24.81 | 25.18 | 44.0K | 25.18 | | ∞ | |
| QTAP | Innovator Growth Accelerated Plus ETF | 44.62 | 44.62 | 44.62 | 0 | 0.07 | | 0.16 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 29.69 | 29.67 | 29.69 | 1.5K | 0.01 | | 0.03 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 39.01 | 38.82 | 39.01 | 2.0K | 0.12 | | 0.32 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 33.92 | 33.92 | 33.92 | 39 | 0.14 | | 0.40 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.67 | 25.66 | 25.66 | 2.6K | 0.03 | | 0.12 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 199.0 | 197.2 | 198.2 | 1.89M | -1.5 | | 0.75 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 27.70 | 25.18 | 27.57 | 176.0K | 1.89 | | 7.36 | |
| QUIZ | Zacks Trust Zacks Quality International | 26.40 | 26.23 | 26.31 | 27.5K | -0.15 | | 0.58 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 56.59 | 56.59 | 56.59 | 21 | -0.49 | | 0.86 | |
| QUP | Q100 Upside Option Strategy ETF | 39.23 | 39.03 | 39.23 | 307 | 0.00 | | 0.00 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 174.5 | 172.9 | 173.4 | 49.7K | -1.2 | | 0.67 | |
| QUSA | Vistashares Target 15 USA Quality Income | 18.29 | 18.18 | 18.28 | 29.7K | 0.00 | | 0.00 | |
| QUVU | Hartford Quality Value ETF | 27.90 | 27.69 | 27.76 | 5.2K | -0.22 | | 0.79 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 40.01 | 39.77 | 40.01 | 6.1K | -0.10 | | 0.25 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 31.11 | 30.95 | 31.04 | 720 | -0.16 | | 0.51 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 28.91 | 28.91 | 28.91 | 149 | -0.19 | | 0.64 | |
| QVOY | Q3 All-Season Active Rotation ETF | 29.00 | 28.76 | 28.88 | 2.7K | -0.25 | | 0.85 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 143.0 | 141.9 | 142.4 | 6.9K | -0.8 | | 0.56 | |