| Code | Name | High | Low | Close | Volume | Change | |
|---|
| QAI | IQ Hedge Multi-Strategy Tracker ETF | 30.65 | 30.60 | 30.65 | 219,600 | 0.07 |  | 0.23 |   |
| QARP | Xtrackers Russell 1000 US Qarp ETF | 27.36 | 27.31 | 27.36 | 1,800 | 0.17 | | 0.63 | |
| QCAN | Canada Quality Mix Ishares ETF | 59.03 | 58.92 | 59.03 | 2,000 | 0.31 | | 0.53 | |
| QDEF | Flexshares Quality Div Def Fund | 47.35 | 47.05 | 47.35 | 11,700 | 0.29 | | 0.62 | |
| QDEU | Germany Quality Mix Ishares ETF | 60.08 | 60.08 | 60.08 | 100 | 0.00 |  | 0.00 | |
| QDF | Flexshares Quality Div Fund | 47.82 | 47.63 | 47.72 | 567,800 | 0.17 | | 0.36 | |
| QDIV | Global X S&P 500 Quality Dividend ETF | 25.89 | 25.89 | 25.89 | 500 | 0.03 | | 0.12 | |
| QDYN | Flexshares Quality Div Dyn Fund | 45.58 | 45.49 | 45.58 | 2,600 | 0.09 | | 0.20 | |
| QED | IQ Hedge Event-Driven Tracker ETF | 21.61 | 21.61 | 21.61 | 100 | 0.00 | | 0.00 | |
| QEFA | EAFE Qlty Mix MSCI ETF SPDR | 64.28 | 63.72 | 64.06 | 10,800 | 0.56 | | 0.88 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 58.49 | 57.96 | 58.30 | 11,000 | 0.36 | | 0.61 | |
| QGBR | UK Quality Mix Ishares ETF | 51.64 | 51.64 | 51.64 | 400 | 0.25 | | 0.49 | |
| QGRO | American Century Stoxx U.S. Quality | 40.22 | 40.10 | 40.22 | 1,300 | 0.10 | | 0.25 | |
| QGTA | IQ Leaders Gtaa Tracker ETF | 24.13 | 24.13 | 24.13 | 100 | 0.00 | | 0.00 | |
| QID | Ultrashort QQQ Proshares | 37.32 | 36.37 | 36.75 | 3,562,800 | -0.59 |  | 1.58 | |
| QINT | American Century Quality Diversified | 40.79 | 40.71 | 40.79 | 700 | 0.40 | | 0.99 | |
| QJPN | Japan Quality Mix Ishares ETF | 77.60 | 77.60 | 77.60 | 200 | 0.89 | | 1.16 | |
| QLD | Ultra QQQ Proshares | 98.16 | 95.76 | 97.23 | 857,900 | 1.53 | | 1.60 | |
| QLS | IQ Hedge Long Short Tracker ETF | 22.18 | 22.17 | 22.17 | 1,400 | -0.03 | | 0.14 | |
| QLTA | AAA - A Rated Corp Bond Ishares ETF | 50.45 | 50.32 | 50.32 | 3,800 | -0.19 | | 0.38 | |
| QMN | IQ Hedge Market Neutral Tracker ETF | 25.95 | 25.88 | 25.88 | 900 | -0.01 | | 0.04 | |
| QMOM | Quantitative Momentum ETF | 33.83 | 33.83 | 33.83 | 1,300 | 0.46 | | 1.38 | |
| QQQE | Nasdaq 100 EW Index Direxion | 47.25 | 46.72 | 47.14 | 17,700 | 0.43 | | 0.92 | |
| QSY | Wisdomtree U.S. Quality Shareholder | 87.95 | 87.67 | 87.95 | 1,400 | 0.10 | | 0.11 | |
| QTUM | Defiance Quantum ETF | 24.81 | 24.45 | 24.76 | 3,100 | 0.16 | | 0.65 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 90.58 | 89.98 | 90.38 | 322,500 | 0.42 | | 0.47 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 83.73 | 83.09 | 83.54 | 8,100 | 0.46 | | 0.55 | |
| QVAL | US Quantitative Valueshares ETF | 31.56 | 31.37 | 31.52 | 1,500 | 0.12 | | 0.39 | |
| QVM | Arrow Qvm Equity Factor ETF | 29.40 | 29.40 | 29.40 | 100 | 0.00 | | 0.00 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 78.35 | 78.35 | 78.35 | 200 | 0.52 | | 0.67 | |
| QXGG | Quantx Risk Managed Growth ETF ETF | 29.06 | 29.06 | 29.06 | 0 | 0.00 | | 0.00 | |
| QXMI | Quantx Risk Managed Multi-Asset Income | 25.18 | 25.18 | 25.18 | 0 | 0.00 | | 0.00 | |
| QXRR | Quantx Risk Managed Real Return ETF | 23.94 | 23.94 | 23.94 | 0 | 0.00 | | 0.00 | |
| QXTR | Quantx Risk Managed Multi-Asset Total | 26.48 | 26.48 | 26.48 | 100 | 0.00 | | 0.00 | |