List of Symbols for American Stock Exchange [AMEX] Starting with F

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
FAN	Global Wind Energy First Trust	16.95	16.63	16.93	47,000	0.08	0.45
FAS	Financial Bull 3X Direxion	32.06	30.02	31.82	3,172,400	1.00	3.24
FAUG	FT CBOE Vest U.S. Equity Buffer ETF	31.98	31.55	31.92	6,800	0.35	1.11
FAUS	Australia Alphadex First Trust	26.29	26.29	26.29	100	0.24	0.91
FAX	Aberdeen Asia-Pacific	3.920	3.840	3.870	873,900	-0.020	0.51
FAZ	Financial Bear 3X Direxion	17.27	16.14	16.26	3,973,600	-0.54	3.21
FBCG	Fidelity Blue Chip Growth ETF	24.03	23.42	24.00	41,600	0.54	2.30
FBCV	Fidelity Blue Chip Value ETF	20.29	19.94	20.24	24,200	0.23	1.15
FBGX	FI Enhanced Large Cap Growth ETN	434.3	434.3	434.3	200	18.0	4.32
FBND	Fidelity Total Bond ETF	54.73	54.56	54.71	210,800	0.00	0.00
FBT	Biotechnology Index NYSE ETF	155.4	151.7	155.2	50,800	2.8	1.81
FCG	Natural Gas ETF FT	6.200	6.035	6.110	420,900	-0.080	1.29
FCO	Aberdeen Global	6.350	6.200	6.310	34,300	0.000	0.00
FCOM	Fidelity Telecommunication MSCI ETF	38.06	37.22	37.94	117,300	0.56	1.50
FCOR	Fidelity Corporate Bond ETF	56.17	55.82	56.06	25,400	-0.03	0.05
FCPI	Fidelity Stocks For Inflation ETF	23.70	23.70	23.70	100	0.28	1.18
FCTR	First Trust Lunt U.S. Factor Rotation	24.83	24.26	24.83	5,700	0.56	2.29
FDD	Stoxx Euro Select Div First Trust	9.920	9.780	9.915	52,200	-0.055	0.55
FDEM	Fidelity Targeted Emerging Markets	22.63	22.40	22.63	700	-0.05	0.24
FDEV	Fidelity Targeted International Factor	24.88	24.79	24.88	1,100	0.07	0.26
FDG	American Century Focused Dynamic Growth	63.37	61.93	63.21	9,300	1.35	2.19
FDHY	Fidelity High Yield Factor ETF	53.71	53.43	53.69	11,800	0.29	0.55
FDIS	Fidelity Consumer Disc MSCI ETF	60.74	59.36	60.61	62,700	1.09	1.83
FDL	Mstar Dividend Leaders	25.66	25.25	25.62	214,200	0.20	0.79
FDLO	Fidelity Low Volatility Factor ETF	38.95	38.15	38.87	50,500	0.45	1.17
FDM	DJ Select Microcap First Trust	36.43	35.81	36.41	5,600	0.35	0.97
FDMO	Fidelity Momentum Factor ETF	39.45	38.49	39.36	17,300	0.74	1.92
FDN	DJ Internet Index First Trust	185.9	180.5	185.4	513,400	4.6	2.56
FDRR	Fidelity Dividend ETF For Rising Rates	31.94	31.33	31.90	42,000	0.40	1.27
FDVV	Fidelity Core Dividend ETF	27.39	26.87	27.33	105,000	0.31	1.14
FEN	Energy Income and Growth Fund	9.114	9.000	9.000	97,800	-0.065	0.72
FENY	Fidelity Energy MSCI ETF	8.030	7.845	7.970	865,600	-0.010	0.13
FEUL	Credit Suisse FI Enhanced Europe 50 Etns	70.85	69.70	70.85	200	0.10	0.14
FEZ	Euro Stoxx 50 ETF SPDR	35.78	35.10	35.76	3,766,800	-0.09	0.25
FFEB	FT CBOE Vest U.S. Equity Buffer ETF	30.74	30.38	30.70	12,500	0.31	1.02
FFEU	Barclays ETN FI Enhanced Europe 50	73.97	73.97	73.97	0	-0.02	0.02
FFHG	Formula Folios Hedged Growth ETF	24.09	23.79	24.00	20,000	0.31	1.29
FFIU	Fieldstone Uva Unconstrained Medium-Term	26.51	26.46	26.48	600	-0.02	0.09
FFR	FTSE En Dev Mkts Rel Est First Trust	38.16	37.55	38.16	800	0.45	1.18
FFSG	Formulafolios Smart Growth ETF	26.19	25.89	26.19	25,400	0.47	1.82
FFTG	Formulafolios Tactical Growth ETF	27.20	26.66	27.14	16,100	0.21	0.77
FFTI	Formula Folios Income ETF	23.84	23.77	23.78	69,700	-0.02	0.08
FFTY	Innovator Ibd 50 Fund ETF	36.43	35.51	36.37	28,800	0.61	1.71
FGD	DJ Global Select Dividend First Trust	17.53	17.29	17.52	156,900	0.04	0.20
FHLC	Fidelity Health Care MSCI ETF	51.55	50.40	51.42	98,400	0.89	1.76
FIBR	US Fixed Income Balanced Risk Ishares	101.5	101.4	101.5	2,400	0.1	0.11
FIDI	Fidelity International High Dividend ETF	15.55	15.43	15.50	18,000	-0.11	0.70
FIDU	Fidelity Industrials MSCI ETF	39.78	38.90	39.64	48,200	0.57	1.45
FIEE	FI Enhanced 2X Europe 50 ETN	124.9	123.6	124.9	200	-0.2	0.16
FIHD	FI Enhanced Global High Yield ETN	146.7	143.3	146.7	200	1.7	1.20
FILL	Global Energy Producers Ishares MSCI ETF	10.53	10.38	10.51	17,900	-0.03	0.28
FISK	Empire State Realty Op LP Se	6.000	5.960	5.970	4,000	0.010	0.17
FISR	SPDR SSGA Fixed Income Sector Rotation	32.00	31.88	31.94	9,200	-0.03	0.08
FITE	SPDR Kensho Future Security ETF	36.82	36.41	36.73	1,800	0.68	1.90
FIVA	Fidelity International Value Factor ETF	18.92	18.58	18.92	19,400	0.07	0.37
FIVG	Defiance Next Gen Connectivity ETF	27.84	27.32	27.80	116,600	0.27	0.98
FIW	Water ETF FT	58.93	57.76	58.80	10,800	0.55	0.94
FIYY	Barclays Plc	83.10	81.80	83.10	600	0.92	1.11
FJNK	Pacific Global Focused High Yield ETF	24.30	24.30	24.30	0	0.06	0.25
FJUL	FT U.S. Equity Buffer ETF July	30.68	30.49	30.67	2,700	0.30	1.00
FJUN	FT CBOE Vest U.S. Equity Buffer ETF June	31.79	31.31	31.71	2,000	0.33	1.04
FLAU	Australia Franklin FTSE ETF	23.41	23.17	23.41	300	0.40	1.75
FLAX	Franklin Asia Ex Japan ETF	23.18	23.18	23.18	100	0.03	0.15
FLBL	Franklin Liberty Senior Loan ETF	24.26	24.26	24.26	100	-0.06	0.23
FLBR	Brazil Franklin FTSE ETF	17.70	17.58	17.70	1,200	-0.16	0.89
FLCA	Canada Franklin FTSE ETF	24.40	24.16	24.40	6,800	0.22	0.91
FLCB	Franklin Liberty U.S. Core Bond ETF	26.33	26.28	26.29	5,500	-0.06	0.23
FLCH	China Franklin FTSE ETF	28.06	27.63	28.06	7,700	-0.12	0.44
FLCO	Liberty Investment Grade Corp ETF	26.76	26.70	26.71	8,800	-0.10	0.37
FLDR	Fidelity Low Duration Bond Factor ETF	51.14	51.07	51.11	34,800	-0.01	0.02
FLEE	Europe Franklin FTSE ETF	22.52	22.41	22.51	1,400	0.01	0.07
FLEH	Europe Hedged Franklin FTSE ETF	22.03	21.62	21.88	50,200	0.14	0.63
FLEU	FI Enhanced Europe 50 ETN Series B	106.8	105.2	106.8	300	-0.2	0.23
FLFR	France Franklin FTSE ETF	22.64	22.64	22.64	200	-0.05	0.20
FLGB	United Kingdom Franklin FTSE ETF	19.05	18.76	19.05	5,400	0.13	0.67
FLGE	CS FI Large Cap Growth Enhanced ETN	430.4	413.7	430.4	6,500	16.9	4.08
FLGR	Germany Franklin FTSE ETF	22.21	21.88	22.21	2,900	-0.10	0.43
FLGV	Franklin Liberty U.S. Treasury Bond ETF	25.32	25.28	25.28	400	-0.01	0.04
FLHK	Hong Kong Franklin FTSE ETF	22.83	22.82	22.83	200	-0.01	0.07
FLHY	Franklin Liberty High Yield Corp ETF	25.33	25.23	25.32	3,100	0.09	0.36
FLIA	Franklin Liberty Intl Aggregate Bond ETF	25.43	25.41	25.41	400	0.08	0.31
FLIN	Franklin India ETF	21.75	21.60	21.75	6,500	0.38	1.79
FLIY	Italy Franklin FTSE ETF	20.38	20.20	20.38	400	-0.18	0.89
FLJH	Japan Hedged Franklin FTSE ETF	25.06	24.91	25.06	500	0.08	0.32
FLJP	Japan Franklin FTSE ETF	26.05	25.81	26.05	25,700	0.04	0.15
FLKR	South Korea Franklin FTSE ETF	22.31	22.07	22.31	1,800	0.06	0.25
FLLA	Franklin FTSE Latin America ETF	18.18	18.18	18.18	100	-0.12	0.66
FLLV	Liberty US Low Volatility ETF	38.18	37.54	38.18	14,000	0.49	1.31
FLM	Global Engineering and Construction ETF	41.73	41.12	41.73	600	0.11	0.26
FLMB	Franklin Liberty Municipal Bond ETF	26.93	26.93	26.93	100	-0.01	0.02
FLMI	Franklin Liberty Intermediate Munic	25.63	25.63	25.63	100	-0.01	0.04
FLMX	Mexico Franklin FTSE ETF	16.04	15.83	16.04	500	0.00	0.02
FLOT	Floating Rate Bond Ishares ETF	50.69	50.66	50.69	349,300	-0.02	0.04
FLQD	Liberty Global Dividend	27.29	27.27	27.29	200	0.24	0.90
FLQE	Liberty Emerging Marketfs ETF	25.59	25.32	25.59	1,700	0.06	0.23
FLQG	Liberty Global Equity ETF	32.39	32.39	32.39	100	0.25	0.79
FLQH	Liberty Intl Equity Hedged ETF	24.10	24.10	24.10	0	0.11	0.46
FLQL	Franklin Libertyq U.S. Equity ETF	34.05	33.54	34.04	10,900	0.41	1.22
FLQM	Franklin Libertyq U.S. Mid Cap Equity	32.37	31.90	32.37	1,000	0.42	1.30
FLQS	Franklin Libertyq U.S. Small Cap Equity	25.20	25.18	25.18	700	0.19	0.77
FLRG	Fidelity U.S. Multifactor ETF	19.50	19.29	19.50	1,100	0.24	1.24
FLRN	Inv Growth Floating Rate ETF SPDR	30.59	30.56	30.57	312,600	0.00	0.00
FLRT	Advisorshares Pacific Asset Enh	48.01	47.86	48.01	500	-0.03	0.05
FLRU	Franklin Russia ETF	21.71	21.56	21.71	2,300	-0.25	1.15
FLSA	Franklin FTSE Saudi Arabia ETF	25.02	25.02	25.02	100	-0.08	0.31
FLSP	Franklin Liberty Systematic Style Premia	22.49	22.36	22.49	100	0.01	0.05
FLSW	Franklin Switzerland ETF	28.16	27.75	28.12	5,100	0.11	0.39
FLTB	Fidelity Ltd Term Bond ETF	52.58	52.50	52.50	32,200	-0.07	0.14
FLTR	Investment Grade Floating Rate Vaneck	25.24	25.18	25.18	83,900	-0.06	0.24
FLTW	Taiwan Franklin FTSE ETF	30.19	29.83	30.19	2,300	0.04	0.12
FLUD	Franklin Liberty Ultra Short Bond ETF	25.04	25.04	25.04	100	-0.01	0.04
FLV	American Century Focused Large Cap Value	47.04	46.41	47.04	13,500	0.40	0.85
FLYT	Flight To Safety Strategy ETF Direxion	52.80	52.55	52.80	1,100	0.18	0.35
FLZA	Franklin FTSE South Africa ETF	18.43	18.29	18.43	200	-0.23	1.23
FM	Frontier 100 Ishares MSCI ETF	25.90	25.57	25.90	55,800	0.24	0.94
FMAT	Fidelity Materials MSCI ETF	33.74	33.04	33.63	25,400	0.26	0.78
FMAY	FT CBOE Vest U.S. Equity Buffer ETF May	32.76	32.52	32.76	400	0.24	0.74
FMF	Mstar Managed Futures Strategy Fund FT	43.71	43.24	43.50	4,100	-0.01	0.01
FMIL	Fidelity New Millennium ETF	20.05	19.73	19.99	13,500	0.24	1.22
FNCL	Fidelity Financials MSCI ETF	33.10	32.42	33.04	156,000	0.38	1.16
FNDA	Schwab Fundamental U.S. Small CO ETF	32.58	31.93	32.45	193,100	0.34	1.06
FNDB	Schwab Fundamental U.S. Broad Market ETF	37.51	36.80	37.43	18,000	0.45	1.21
FNDC	Schwab Fundamental Intl Small CO ETF	29.46	29.04	29.44	203,400	0.15	0.51
FNDE	Schwab Fundamental Emrg Mkts Large CO	23.40	23.10	23.37	2,151,300	-0.08	0.34
FNDF	Schwab Fundamental Intl Large CO ETF	24.36	24.00	24.32	883,900	0.01	0.04
FNDX	Schwab Fundamental U.S. Large CO ETF	38.22	37.46	38.11	346,100	0.46	1.22
FNGD	BMO Rex Microsectors Fang Index -3X	10.770	9.800	9.820	2,041,100	-0.760	7.18
FNGO	Microsectors Fang Index 2X Leveraged	131.0	124.3	131.0	11,000	6.0	4.84
FNGS	Microsectors Fang Etns Due January 8	91.73	89.31	91.72	12,200	2.12	2.37
FNGU	BMO Rex Microsectors Fang Index 3X	173.5	158.1	172.9	506,600	11.3	7.00
FNGZ	Microsectors Fang Index -2X Inverse	6.773	6.773	6.773	100	-0.330	4.65
FNI	Chindia ETF FT	46.73	45.98	46.73	7,300	0.75	1.63
FNOV	FT CBOE Vest U.S. Equity Buffer ETF	32.24	31.88	32.22	2,700	0.32	0.99
FOVL	Ishares Focused Value Factor ETF	31.26	30.93	31.26	200	0.21	0.68
FPE	Preferred Securities and Income ETF FT	19.03	18.93	19.00	1,913,900	0.02	0.11
FPEI	FT Institutional Preferred Securities	19.31	19.16	19.31	55,300	0.02	0.10
FPX	FT US Equity Opportunities ETF	94.11	91.83	93.94	92,200	2.17	2.36
FQAL	Fidelity Quality Factor ETF	38.37	37.63	38.28	12,000	0.45	1.19
FRAK	Unconventional Oil & Gas Vaneck ETF	55.83	55.83	55.83	200	-0.56	1.00
FRD	Friedman Industries Inc	5.900	5.750	5.890	4,900	0.160	2.79
FRDM	Freedom 100 Emerging Markets ETF	24.63	24.49	24.55	700	0.01	0.05
FREL	Fidelity Real Estate MSCI ETF	23.13	22.59	23.11	317,900	0.45	1.99
FRI	S&P REIT Index	20.74	20.32	20.71	5,600	0.34	1.64
FRLG	Large Cap Growth Index-Linked Exchange	186.3	185.0	186.3	100	7.2	4.01
FSEP	FT CBOE Vest U.S. Equity Buffer ETF	29.72	29.36	29.64	59,600	0.32	1.11
FSI	Flexible Solutions International Inc	2.060	1.930	2.050	24,900	0.090	4.59
FSMB	First Trust Short Duration Managed	20.68	20.61	20.65	83,300	-0.01	0.05
FSMD	Fidelity Small-Mid Factor ETF	23.31	23.00	23.26	13,500	0.18	0.77
FSP	Franklin Street Properties	3.500	3.340	3.470	443,000	0.020	0.58
FSTA	Fidelity Consumer Staples MSCI ETF	37.59	37.11	37.57	66,100	0.16	0.43
FTEC	Fidelity Info Tech MSCI ETF	90.17	87.34	89.88	285,500	2.17	2.47
FTF	Franklin Templeton Ltd Duration	8.977	8.800	8.800	151,700	-0.130	1.46
FTLS	Long/Short Equity ETF FT	42.20	41.56	42.15	13,500	0.45	1.08
FTSD	Franklin Short Dur US Government ETF	95.88	95.78	95.88	69,900	0.13	0.14
FTSI	Fts International Inc	3.673	3.210	3.240	59,200	-0.370	10.25
FUD	CMCI Food TR ETN UBS E-Tracs	15.52	15.25	15.52	600	0.05	0.29
FUE	MLCX Biofuels Index TR ETN Elements	6.012	6.012	6.012	100	0.000	0.00
FUMB	First Trust Ultra Short Duration	20.19	20.10	20.11	27,900	-0.03	0.15
FUNL	Cornercap Fundametrics Large-Cap ETF	24.29	23.87	24.26	30,600	0.30	1.25
FUT	Managed Futures Strategy Proshares	39.12	39.12	39.12	100	-0.03	0.06
FUTY	Fidelity Utilities MSCI ETF	37.58	36.75	37.57	185,500	0.58	1.57
FVAL	Fidelity Value Factor ETF	35.04	34.33	34.96	38,400	0.46	1.33
FVD	Value Line Dividend Idx First Trust	31.10	30.52	31.04	929,800	0.33	1.07
FVL	Value Line 100 ETF First Trust	21.68	21.43	21.67	6,500	0.33	1.54
FWDB	Advisorshares Foliobeyond Smart Core	25.70	25.70	25.70	100	0.01	0.02
FXA	Australian Dollar Trust Currencyshares	70.15	69.89	70.14	6,100	-0.20	0.28
FXB	British Pound Sterling Trust	123.3	122.8	123.3	9,500	0.0	0.02
FXC	Canadian Dollar Trust Currencyshares	73.55	73.37	73.54	7,300	-0.16	0.22
FXD	Consumer Disc Alphadex First Trust	41.97	41.22	41.89	221,900	0.51	1.23
FXE	Euro Trust Currencyshares Invesco	109.6	109.3	109.4	131,600	-0.4	0.39
FXF	Swiss Franc Trust Currencyshares Invesco	98.47	98.32	98.38	43,000	-0.25	0.25
FXG	Consumer Staples Alphadex First Trust	47.60	46.91	47.49	16,200	0.51	1.09
FXH	Healthcare Alphadex First Trust ETF	92.57	90.05	92.39	33,400	2.22	2.46
FXI	China Large-Cap Ishares ETF	40.76	40.23	40.70	23,398,400	-0.41	1.00
FXL	Technology Alphadex First Trust	89.10	86.30	88.73	104,400	2.06	2.38
FXN	Energy Alphadex First Trust	5.530	5.410	5.500	419,300	0.010	0.18
FXO	Financial Alphadex First Trust	24.72	24.13	24.62	151,600	0.30	1.23
FXP	Ultrashort FTSE China 25 Proshares	46.56	45.45	45.49	42,700	0.81	1.81
FXR	Indust/Producer Dur Alphadex First Trust	40.50	39.59	40.32	46,300	0.53	1.33
FXU	Utilities Alphadex First Trust	26.11	25.60	26.11	31,800	0.43	1.67
FXY	Japanese Yen Trust Currencyshares	89.64	89.49	89.53	11,300	-0.17	0.19
FXZ	Materials Alphadex First Trust	37.01	36.34	36.89	14,600	0.21	0.57
FYLD	Cambria Foreign Shareholder Yie	19.64	19.55	19.55	2,100	-0.08	0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.207.106.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,914	241	2.26
DJI	27,174	359	1.34
SP500	3,298	52	1.60
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,858	-7	0.40
BDI	1,200	49	4.26
HSI	30,063	-253	0.83