| FAI | FT Bloomberg Artificial Intelligence ETF | 42.69 | 41.68 | 41.77 | 4.6K | -0.53 | | 1.25 | |
| FAN | Global Wind Energy ETF FT | 21.49 | 21.30 | 21.32 | 43.9K | -0.19 | | 0.87 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 44.52 | 44.47 | 44.51 | 19.7K | 0.03 | | 0.06 | |
| FARX | Frontier Asset Absolute Return ETF | 27.36 | 27.19 | 27.36 | 4.2K | 0.08 | | 0.31 | |
| FAS | Financial Bull 3X ETF Direxion | 181.5 | 173.7 | 178.4 | 400.7K | 3.0 | | 1.69 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 53.29 | 53.20 | 53.27 | 31.8K | 0.04 | | 0.07 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 15.19 | 15.11 | 15.14 | 137.0K | 0.00 | | 0.00 | |
| FAZ | Financial Bear -3X ETF Direxion | 37.21 | 35.38 | 36.06 | 700.1K | -0.55 | | 1.50 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 42.39 | 42.39 | 42.39 | 100 | 0.04 | | 0.09 | |
| FBCG | Fidelity Blue Chip Growth ETF | 55.70 | 54.95 | 55.23 | 252.6K | -0.48 | | 0.86 | |
| FBCV | Fidelity Blue Chip Value ETF | 36.59 | 36.03 | 36.56 | 16.4K | 0.48 | | 1.33 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 19.71 | 19.33 | 19.65 | 15.5K | 0.58 | | 3.03 | |
| FBND | Fidelity Total Bond ETF | 46.81 | 46.07 | 46.09 | 1.92M | -0.09 | | 0.19 | |
| FBT | Biotechnology Index NYSE ETF | 218.1 | 212.8 | 213.8 | 11.8K | -5.5 | | 2.51 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 79.64 | 77.68 | 79.15 | 3.7M | -0.11 | | 0.14 | |
| FBUF | Fidelity Dynamic Buffered ETF | 31.28 | 31.02 | 31.06 | 7.3K | -0.06 | | 0.19 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 12.30 | 12.11 | 12.28 | 69.1K | -0.14 | | 1.09 | |
| FCBD | Frontier Asset Core Bond ETF | 25.51 | 25.49 | 25.51 | 36.2K | -0.03 | | 0.10 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 28.34 | 28.34 | 28.03 | 0 | 0.31 | | 1.12 | |
| FCG | Natural Gas ETF FT | 23.51 | 22.22 | 23.25 | 889.6K | 0.59 | | 2.60 | |
| FCLD | Fidelity Cloud Computing ETF | 30.89 | 30.08 | 30.19 | 3.7K | -0.82 | | 2.65 | |
| FCO | Abrdn Global Income Fund Inc | 2.969 | 2.900 | 2.925 | 41.7K | 0.005 | | 0.17 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 73.65 | 73.01 | 73.53 | 59.6K | 0.26 | | 0.35 | |
| FCOR | Fidelity Corporate Bond ETF | 47.92 | 47.81 | 47.83 | 30.7K | -0.12 | | 0.25 | |
| FCPI | Fidelity Stocks For Inflation ETF | 49.85 | 49.56 | 49.61 | 15.6K | -0.38 | | 0.76 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.47 | 24.47 | 24.47 | 200 | -0.02 | | 0.06 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 36.93 | 36.83 | 36.90 | 1.7K | -0.27 | | 0.73 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 34.06 | 33.81 | 33.81 | 1.2K | -0.40 | | 1.18 | |
| FDAT | Tactical Advantage ETF | 22.06 | 22.06 | 22.06 | 100 | -0.01 | | 0.04 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 17.61 | 17.50 | 17.61 | 267.7K | 0.01 | | 0.06 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 51.52 | 51.36 | 51.44 | 116.0K | 0.02 | | 0.04 | |
| FDEM | Fidelity Targeted Emerging Markets | 32.12 | 31.80 | 31.99 | 126.2K | 0.10 | | 0.31 | |
| FDEV | Fidelity Targeted International Factor | 35.43 | 35.04 | 35.22 | 32.5K | 0.09 | | 0.26 | |
| FDG | American Century Focused Dynamic Growth | 129.8 | 129.0 | 129.2 | 3.3K | -0.2 | | 0.13 | |
| FDHY | Fidelity High Yield Factor ETF | 49.49 | 49.34 | 49.46 | 132.5K | 0.05 | | 0.10 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 106.1 | 103.8 | 105.9 | 26.2K | 1.9 | | 1.81 | |
| FDL | Mstar Dividend Leaders ETF | 45.50 | 44.44 | 45.34 | 722.0K | 0.85 | | 1.91 | |
| FDLO | Fidelity Low Volatility Factor ETF | 67.53 | 67.10 | 67.53 | 61.6K | 0.36 | | 0.54 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 36.91 | 36.62 | 36.88 | 80.7K | 0.04 | | 0.11 | |
| FDM | DJ Select Microcap ETF FT | 81.86 | 79.90 | 81.69 | 9.0K | 1.64 | | 2.05 | |
| FDMO | Fidelity Momentum Factor ETF | 86.27 | 85.41 | 85.67 | 38.7K | -0.58 | | 0.67 | |
| FDN | DJ Internet Index ETF FT | 271.7 | 268.4 | 269.1 | 108.7K | -3.0 | | 1.09 | |
| FDND | FT Vest Dow Jones Internet & Target | 22.50 | 22.50 | 22.50 | 750 | -0.22 | | 0.97 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 61.59 | 61.21 | 61.41 | 16.5K | 0.08 | | 0.13 | |
| FDRV | Fidelity Electric Vehicles | 17.27 | 17.05 | 17.24 | 30.8K | 0.07 | | 0.41 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 29.15 | 28.64 | 29.06 | 289.5K | 0.25 | | 0.87 | |
| FDVV | Fidelity High Dividend ETF | 56.92 | 56.25 | 56.87 | 918.9K | 0.39 | | 0.69 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 29.41 | 29.37 | 29.37 | 760 | -0.08 | | 0.27 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 30.48 | 30.41 | 30.41 | 5.5K | 0.03 | | 0.11 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 32.05 | 32.05 | 32.05 | 3.0K | 0.01 | | 0.03 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 38.41 | 38.38 | 38.38 | 1.8K | 0.04 | | 0.11 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 27.99 | 27.91 | 27.95 | 1.6K | 0.01 | | 0.03 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 34.07 | 34.02 | 34.02 | 1.9K | 0.02 | | 0.05 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 38.05 | 38.05 | 38.05 | 107 | 0.01 | | 0.03 | |
| FEDM | Flexshares ESG & Climate Developed | 60.16 | 60.01 | 60.04 | 4.1K | -0.12 | | 0.20 | |
| FEIG | Flexshares ESG & Climate Investment | 41.33 | 41.33 | 41.33 | 5.4K | -0.12 | | 0.28 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 38.83 | 38.41 | 38.57 | 614.7K | -0.07 | | 0.18 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 42.02 | 41.49 | 41.66 | 1.62M | -0.36 | | 0.86 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 35.56 | 35.13 | 35.50 | 277.1K | 0.25 | | 0.71 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 34.01 | 33.80 | 34.01 | 7.7K | 0.04 | | 0.12 | |
| FENI | Fidelity Enhanced International ETF | 37.95 | 37.28 | 37.43 | 2.44M | -0.02 | | 0.05 | |
| FENY | Fidelity Energy MSCI ETF | 25.90 | 25.04 | 25.74 | 6.37M | 0.74 | | 2.96 | |
| FESM | Fidelity Enhanced Small Cap ETF | 39.46 | 38.76 | 39.40 | 393.4K | 0.30 | | 0.77 | |
| FETH | Fidelity Ethereum Fund | 31.53 | 30.40 | 30.94 | 2.65M | -0.30 | | 0.96 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 75.03 | 74.78 | 74.95 | 906 | 0.12 | | 0.16 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 65.72 | 65.13 | 65.61 | 1.9M | -0.14 | | 0.21 | |
| FFDI | Fidelity Fundamental Developed | 30.79 | 30.68 | 30.79 | 791 | -0.05 | | 0.18 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 56.92 | 56.83 | 56.89 | 11.5K | 0.03 | | 0.05 | |
| FFEM | Fidelity Fundamental Emerging Markets | 35.18 | 35.01 | 35.18 | 14.2K | 0.04 | | 0.11 | |
| FFF | FORTUNE 500 Index Tracking Stock | 25.15 | 24.70 | 24.73 | 2.0K | -0.25 | | 0.99 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 31.44 | 31.34 | 31.43 | 13.7K | 0.01 | | 0.02 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 22.18 | 22.02 | 22.08 | 3.6K | -0.07 | | 0.30 | |
| FFLC | Fidelity New Millennium ETF | 54.33 | 53.89 | 54.08 | 145.7K | 0.00 | | 0.00 | |
| FFLG | Fidelity Growth Opportunities ETF | 30.42 | 29.98 | 30.11 | 20.1K | -0.31 | | 1.02 | |
| FFLS | Northern Lights II Long/Short ETF | 24.06 | 24.00 | 24.02 | 4.5K | 0.24 | | 1.02 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 25.01 | 24.74 | 24.97 | 15.8K | 0.27 | | 1.07 | |
| FFND | The Future Fund Active ETF | 31.10 | 30.81 | 30.94 | 6.5K | 0.13 | | 0.41 | |
| FFOG | Franklin Focused Growth ETF | 47.52 | 46.77 | 47.04 | 16.3K | -0.51 | | 1.07 | |
| FFOX | Fundx Future Fund Opportunities ETF | 28.58 | 28.48 | 28.58 | 16.1K | 0.15 | | 0.53 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 31.62 | 31.46 | 31.58 | 101.8K | -0.17 | | 0.54 | |
| FFTY | Innovator Ibd 50 ETF | 36.59 | 35.94 | 36.31 | 52.2K | -0.51 | | 1.39 | |
| FGD | DJ Global Select Dividend ETF FT | 30.67 | 30.36 | 30.64 | 200.9K | 0.14 | | 0.46 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 59.66 | 58.01 | 59.63 | 28.8K | 0.00 | | 0.00 | |
| FGSM | Frontier Asset Global Small Cap Equity | 31.17 | 30.90 | 31.12 | 95.8K | 0.19 | | 0.63 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 34.11 | 34.03 | 34.11 | 1.1K | 0.01 | | 0.03 | |
| FHEQ | Fidelity Hedged Equity ETF | 31.20 | 31.08 | 31.14 | 32.4K | -0.06 | | 0.19 | |
| FHLC | Fidelity Health Care MSCI ETF | 77.04 | 75.69 | 75.99 | 88.6K | -0.73 | | 0.95 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.35 | 23.31 | 23.35 | 16.2K | 0.01 | | 0.02 | |
| FIAT | Yieldmax Short Coin Option Income | 26.24 | 25.37 | 25.70 | 149.4K | -0.27 | | 1.04 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 18.05 | 18.02 | 18.04 | 16.1K | 0.01 | | 0.05 | |
| FIDI | Fidelity International High Dividend ETF | 26.22 | 26.12 | 26.21 | 44.8K | 0.12 | | 0.46 | |
| FIDU | Fidelity Industrials MSCI ETF | 86.30 | 85.61 | 85.88 | 55.3K | 0.69 | | 0.81 | |
| FIGB | Fidelity Investment Grade Bond ETF | 43.46 | 43.37 | 43.40 | 48.0K | -0.10 | | 0.22 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 21.19 | 21.11 | 21.15 | 151.1K | -0.04 | | 0.19 | |
| FINT | Frontier Asset Total International | 32.25 | 32.22 | 32.25 | 9.7K | 0.03 | | 0.10 | |
| FISK | Empire State Realty Op LP Se | 6.660 | 5.980 | 6.230 | 5.6K | -0.310 | | 4.74 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 25.91 | 25.88 | 25.90 | 42.0K | -0.06 | | 0.23 | |
| FITE | SPDR Kensho Future Security ETF | 93.14 | 91.74 | 92.07 | 40.7K | 1.26 | | 1.39 | |
| FIVA | Fidelity International Value Factor ETF | 35.04 | 34.75 | 34.96 | 172.8K | 0.01 | | 0.03 | |
| FIW | Water ETF FT | 112.7 | 110.2 | 112.6 | 45.4K | 1.7 | | 1.57 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 20.07 | 20.04 | 20.07 | 3.7K | 0.01 | | 0.04 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 52.10 | 51.99 | 52.08 | 47.3K | 0.05 | | 0.10 | |
| FJET | Starfighters Space, Inc. | 12.45 | 9.80 | 11.55 | 2.35M | 1.37 | | 13.34 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 56.21 | 56.13 | 56.20 | 11.5K | 0.09 | | 0.17 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 57.35 | 57.28 | 57.32 | 10.7K | -0.02 | | 0.03 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 27.99 | 27.99 | 27.99 | 143 | 0.12 | | 0.43 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.59 | 28.55 | 28.59 | 2.2K | 0.00 | | 0.02 | |
| FLAU | Australia Franklin FTSE ETF | 31.74 | 31.60 | 31.60 | 2.8K | 0.08 | | 0.25 | |
| FLAX | Franklin Asia Ex Japan ETF | 30.82 | 30.74 | 30.82 | 1.5K | 0.00 | | 0.01 | |
| FLBL | Franklin Liberty Senior Loan ETF | 23.49 | 23.47 | 23.49 | 204.9K | 0.00 | | 0.00 | |
| FLBR | Brazil Franklin FTSE ETF | 19.97 | 19.61 | 19.72 | 34.1K | 0.09 | | 0.46 | |
| FLCA | Canada Franklin FTSE ETF | 48.68 | 48.09 | 48.68 | 48.0K | 0.39 | | 0.81 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.66 | 21.62 | 21.63 | 306.8K | -0.06 | | 0.25 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 33.08 | 32.91 | 32.95 | 16.3K | -0.09 | | 0.27 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 29.03 | 28.93 | 29.02 | 123.7K | -0.01 | | 0.03 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 33.39 | 32.98 | 33.15 | 1.44M | -0.26 | | 0.78 | |
| FLCH | China Franklin FTSE ETF | 24.65 | 24.33 | 24.62 | 83.8K | 0.10 | | 0.41 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.66 | 21.63 | 21.65 | 56.3K | -0.05 | | 0.23 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 31.98 | 31.87 | 31.91 | 3.1K | 0.13 | | 0.40 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.25 | 50.23 | 50.25 | 209.0K | -0.02 | | 0.03 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 29.65 | 29.65 | 29.62 | 0 | 0.03 | | 0.11 | |
| FLEE | Europe Franklin FTSE ETF | 37.24 | 37.15 | 37.23 | 8.3K | -0.06 | | 0.17 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 33.80 | 33.71 | 33.76 | 5.3K | -0.04 | | 0.11 | |
| FLGB | UK Franklin FTSE ETF | 34.21 | 34.07 | 34.19 | 26.1K | 0.06 | | 0.18 | |
| FLGR | Germany Franklin FTSE ETF | 34.25 | 34.01 | 34.24 | 6.7K | 0.08 | | 0.23 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.55 | 20.53 | 20.54 | 99.6K | -0.04 | | 0.19 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.51 | 24.45 | 24.51 | 109.8K | -0.01 | | 0.02 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.26 | 20.23 | 20.25 | 150.2K | 0.00 | | 0.00 | |
| FLIN | Franklin India ETF | 38.76 | 38.18 | 38.27 | 251.7K | -0.41 | | 1.06 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 38.64 | 38.31 | 38.63 | 33.9K | 0.02 | | 0.05 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 32.13 | 32.11 | 32.11 | 2.2K | -0.01 | | 0.04 | |
| FLJP | Japan Franklin FTSE ETF | 35.42 | 35.27 | 35.41 | 406.3K | 0.04 | | 0.11 | |
| FLKR | South Korea Franklin FTSE ETF | 35.37 | 34.68 | 34.92 | 98.7K | -0.09 | | 0.26 | |
| FLLA | Franklin FTSE Latin America ETF | 25.36 | 24.69 | 24.91 | 44.2K | 0.17 | | 0.69 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 23.90 | 23.83 | 23.86 | 18.5K | 0.02 | | 0.06 | |
| FLMI | Franklin Liberty Intermediate Municipal | 25.01 | 24.99 | 24.99 | 564.8K | 0.00 | | 0.00 | |
| FLMX | Mexico Franklin FTSE ETF | 34.47 | 33.92 | 34.47 | 12.0K | 0.38 | | 1.10 | |
| FLOT | Floating Rate Bond Ishares ETF | 50.90 | 50.88 | 50.89 | 1.23M | 0.02 | | 0.04 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 37.19 | 36.85 | 37.19 | 2.7K | 0.66 | | 1.80 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 70.46 | 70.21 | 70.40 | 59.6K | -0.17 | | 0.24 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 58.05 | 57.11 | 57.88 | 177.4K | 0.68 | | 1.19 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 44.71 | 43.98 | 44.71 | 11.3K | 0.67 | | 1.53 | |
| FLRG | Fidelity U.S. Multifactor ETF | 38.25 | 38.03 | 38.21 | 18.4K | 0.02 | | 0.05 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.75 | 30.74 | 30.74 | 1.18M | 0.01 | | 0.03 | |
| FLRT | Advisorshares Pacific Asset Enh | 47.28 | 47.23 | 47.28 | 53.1K | 0.02 | | 0.04 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 31.56 | 31.52 | 31.52 | 2.6K | 0.24 | | 0.77 | |
| FLSP | Franklin Liberty Systematic Style Premia | 26.95 | 26.54 | 26.77 | 226.2K | -0.04 | | 0.15 | |
| FLSW | Franklin Switzerland ETF | 41.77 | 41.54 | 41.65 | 5.4K | -0.10 | | 0.24 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.79 | 50.70 | 50.73 | 47.4K | -0.03 | | 0.07 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.50 | 25.48 | 25.49 | 752.1K | 0.00 | | 0.00 | |
| FLTW | Taiwan Franklin FTSE ETF | 63.10 | 62.74 | 62.95 | 149.0K | -0.42 | | 0.66 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.03 | 24.99 | 25.01 | 65.2K | 0.01 | | 0.04 | |
| FLV | American Century Focused Large Cap Value | 77.22 | 76.93 | 77.11 | 3.4K | 0.95 | | 1.25 | |
| FLXN | Horizon Flexible Income ETF | 25.52 | 25.46 | 25.52 | 1.5K | 0.00 | | 0.02 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 1.460 | 0.610 | 1.310 | 473.9K | 1.042 | | 389.35 | |
| FLYD | Microsectors Travel -3X ETN | 5.579 | 5.450 | 5.550 | 5.2K | -0.081 | | 1.44 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 25.00 | 19.70 | 20.55 | 124.2K | 0.95 | | 4.85 | |
| FLYU | Microsectors Travel 3X ETN | 61.44 | 61.44 | 61.44 | 222 | 0.96 | | 1.58 | |
| FLYX | Flyexclusive Inc Cl A | 8.880 | 3.290 | 7.230 | 94.99M | 4.090 | | 130.25 | |
| FLYX.WS | | 1.460 | 0.320 | 1.310 | 459.6K | 1.042 | | 389.35 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 34.63 | 34.49 | 34.53 | 9.3K | -0.09 | | 0.26 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 47.63 | 47.57 | 47.62 | 5.0K | 0.04 | | 0.07 | |
| FMAT | Fidelity Materials MSCI ETF | 55.87 | 54.57 | 55.82 | 24.4K | 0.76 | | 1.38 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 53.67 | 53.57 | 53.60 | 9.4K | -0.02 | | 0.03 | |
| FMCE | Fm Compounders Equity ETF | 26.92 | 26.92 | 26.41 | 0 | 0.51 | | 1.94 | |
| FMCX | FMC Excelsior Focus Equity ETF | 35.08 | 35.08 | 34.85 | 0 | 0.23 | | 0.66 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 37.42 | 37.20 | 37.31 | 971.7K | 0.02 | | 0.05 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 47.76 | 47.41 | 47.59 | 12.9K | 0.38 | | 0.80 | |
| FMKT | The Free Markets ETF | 22.46 | 22.34 | 22.35 | 4.5K | -0.04 | | 0.16 | |
| FMNY | New York Municipal High Income ETF FT | 26.89 | 26.80 | 26.88 | 1.0K | -0.01 | | 0.04 | |
| FMQQ | Fmqq The Next Frontier Internet & | 14.02 | 13.95 | 13.98 | 1.6K | -0.12 | | 0.85 | |
| FMTL | FT Indxx Critical Metals ETF | 31.10 | 30.60 | 31.10 | 47.7K | -0.24 | | 0.76 | |
| FNCL | Fidelity Financials MSCI ETF | 80.06 | 78.85 | 79.60 | 73.1K | 0.50 | | 0.63 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 33.12 | 32.48 | 33.04 | 586.0K | 0.44 | | 1.35 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 27.34 | 27.00 | 27.30 | 129.6K | 0.26 | | 0.94 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 45.58 | 45.37 | 45.56 | 76.4K | -0.03 | | 0.07 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 37.33 | 36.70 | 36.95 | 1.01M | -0.05 | | 0.14 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 46.17 | 45.87 | 46.14 | 1.26M | 0.00 | | 0.00 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 27.98 | 27.64 | 27.93 | 3.82M | 0.27 | | 0.98 | |
| FNGD | Microsectors Fang+ -3X ETN | 5.435 | 5.140 | 5.360 | 48.13M | 0.140 | | 2.69 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 203.6 | 201.9 | 202.3 | 2.4K | -4.1 | | 2.00 | |
| FNGO | Microsectors Fang+ 2X ETN | 118.0 | 114.5 | 114.5 | 2.2K | -2.6 | | 2.20 | |
| FNGS | Microsectors Fang+ ETN | 68.79 | 67.40 | 68.00 | 204.6K | -0.34 | | 0.50 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 25.66 | 24.20 | 24.62 | 4.07M | -0.75 | | 2.95 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 55.21 | 55.09 | 55.19 | 23.9K | 0.02 | | 0.04 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 49.34 | 49.23 | 49.29 | 12.4K | -0.02 | | 0.04 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.58 | 25.56 | 25.57 | 42.0K | -0.04 | | 0.16 | |
| FORH | Formidable ETF | 24.78 | 24.75 | 24.78 | 1.7K | 0.11 | | 0.46 | |
| FOWF | Pacer Solactive Whitney Future of | 32.90 | 32.32 | 32.42 | 16.4K | 0.22 | | 0.68 | |
| FOXY | Simplify Currency Strategy ETF | 27.37 | 27.29 | 27.31 | 12.8K | 0.07 | | 0.26 | |
| FPAG | Fpa Global Equity ETF | 38.38 | 37.85 | 38.37 | 74.8K | 0.25 | | 0.67 | |
| FPAS | Fpa Short Duration Government ETF | 25.27 | 25.27 | 25.27 | 1.4K | -0.05 | | 0.19 | |
| FPE | Preferred Securities and Income ETF FT | 18.30 | 18.25 | 18.28 | 1.59M | 0.02 | | 0.11 | |
| FPEI | FT Institutional Prfd Securities Income | 19.47 | 19.44 | 19.47 | 418.2K | 0.01 | | 0.03 | |
| FPFD | Fidelity Preferred Securities & Income | 21.92 | 21.89 | 21.91 | 12.4K | 0.00 | | 0.00 | |
| FPRO | Fidelity Real Estate Investment ETF | 22.57 | 22.41 | 22.48 | 5.2K | 0.23 | | 1.02 | |
| FPWR | Eip Carbon Impact ETF FT | 33.05 | 33.00 | 33.05 | 842 | 0.19 | | 0.57 | |
| FPX | FT US Equity Opportunities ETF | 167.8 | 165.4 | 165.8 | 21.1K | -2.0 | | 1.21 | |
| FQAL | Fidelity Quality Factor ETF | 76.32 | 76.06 | 76.21 | 16.9K | -0.11 | | 0.14 | |
| FRDM | Freedom 100 Emerging Markets ETF | 54.35 | 53.72 | 53.90 | 207.9K | -0.32 | | 0.59 | |
| FREL | Fidelity Real Estate MSCI ETF | 27.23 | 26.76 | 27.13 | 123.4K | 0.24 | | 0.89 | |
| FRI | S&P REIT Index | 27.75 | 27.42 | 27.69 | 22.6K | 0.27 | | 0.98 | |
| FRIZ | Franklin Dividend Growth ETF | 25.89 | 25.89 | 25.89 | 100 | 0.08 | | 0.30 | |
| FRNW | Fidelity Clean Energy ETF | 21.24 | 21.02 | 21.08 | 26.0K | -0.06 | | 0.28 | |
| FRTY | Alger Mid Cap 40 ETF | 22.10 | 21.50 | 21.58 | 26.3K | -0.53 | | 2.40 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 31.28 | 30.98 | 31.17 | 32.4K | 0.32 | | 1.04 | |
| FSEC | Fidelity Investment Grade Securitized | 44.26 | 44.06 | 44.10 | 293.3K | -0.03 | | 0.07 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 51.98 | 51.82 | 51.88 | 29.4K | -0.01 | | 0.01 | |
| FSI | Flexible Solutions International Inc | 6.960 | 6.480 | 6.820 | 24.0K | 0.410 | | 6.33 | |
| FSIG | FT Duration Investment Grade Corporate | 19.20 | 19.18 | 19.19 | 972.7K | -0.02 | | 0.10 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 20.10 | 20.07 | 20.10 | 287.1K | 0.01 | | 0.05 | |
| FSMD | Fidelity Small-Mid Factor ETF | 45.53 | 45.16 | 45.48 | 78.4K | 0.22 | | 0.49 | |
| FSML | Franklin Small Cap Enhanced ETF | 25.91 | 25.91 | 25.23 | 0 | 0.68 | | 2.69 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 16.33 | 15.58 | 16.18 | 204.8K | 0.24 | | 1.50 | |
| FSP | Franklin Street Properties | 0.9056 | 0.8833 | 0.8900 | 142.3K | 0.0079 | | 0.89 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 49.91 | 48.60 | 49.75 | 123.6K | 1.10 | | 2.26 | |
| FSYD | Fidelity Sustainable High Yield ETF | 48.74 | 48.62 | 48.69 | 23.1K | 0.02 | | 0.04 | |
| FTBD | Fidelity Tactical Bond ETF | 49.70 | 49.59 | 49.63 | 4.9K | -0.04 | | 0.08 | |
| FTBI | FT Balanced Income ETF | 21.57 | 21.51 | 21.53 | 10.7K | 0.01 | | 0.07 | |
| FTCA | Franklin California Municipal Income ETF | 7.500 | 7.350 | 7.360 | 70.2K | 0.010 | | 0.14 | |
| FTCB | FT Core Investment Grade ETF | 21.24 | 21.19 | 21.23 | 669.5K | -0.01 | | 0.05 | |
| FTCE | FT New Constructs Core Earnings Leaders | 25.39 | 25.30 | 25.34 | 7.8K | -0.02 | | 0.08 | |
| FTEC | Fidelity Info Tech MSCI ETF | 228.4 | 223.6 | 224.8 | 239.1K | -3.5 | | 1.55 | |
| FTF | Franklin Templeton Ltd Duration | 6.175 | 6.140 | 6.150 | 273.5K | -0.010 | | 0.16 | |
| FTHF | FT Emerging Markets Human Flourishing | 34.77 | 34.58 | 34.58 | 1.3K | -0.14 | | 0.39 | |
| FTIF | FT Bloomberg Inflation ETF | 23.39 | 23.39 | 23.39 | 500 | 0.19 | | 0.81 | |
| FTKI | FT Small Cap Buywrite Income ETF | 19.27 | 19.26 | 19.27 | 1.0K | -0.14 | | 0.72 | |
| FTLS | Long/Short Equity ETF FT | 71.26 | 70.84 | 71.23 | 101.6K | -0.04 | | 0.06 | |
| FTMA | Franklin Massachusetts Municipal Income | 9.070 | 9.030 | 9.040 | 127.2K | 0.000 | | 0.00 | |
| FTMH | Franklin Municipal High Yield ETF | 11.66 | 11.64 | 11.66 | 92.6K | -0.02 | | 0.13 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.900 | 8.860 | 8.890 | 20.6K | -0.001 | | 0.01 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 9.979 | 9.950 | 9.965 | 56.3K | 0.002 | | 0.02 | |
| FTMU | Franklin Municipal Income ETF | 7.870 | 7.850 | 7.860 | 110.3K | -0.005 | | 0.06 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.800 | 8.770 | 8.790 | 6.8K | 0.005 | | 0.06 | |
| FTNY | Franklin New York Municipal Income ETF | 7.900 | 7.870 | 7.880 | 93.2K | 0.000 | | 0.00 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.690 | 8.650 | 8.680 | 12.1K | -0.010 | | 0.12 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.41 | 25.37 | 25.38 | 131.1K | -0.05 | | 0.18 | |
| FTSD | Franklin Short-Dur US Government ETF | 91.01 | 90.89 | 90.98 | 25.2K | -0.10 | | 0.11 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.12 | 20.09 | 20.09 | 153.4K | 0.00 | | 0.00 | |
| FUNL | Cornercap Fundametrics Largecap ETF | 47.97 | 47.81 | 47.81 | 4.3K | 0.41 | | 0.85 | |
| FURY | Fury Gold Mines Ltd | 0.6091 | 0.5736 | 0.5910 | 269.2K | -0.0068 | | 1.15 | |
| FUSI | American Century Multisector Floating | 50.36 | 50.27 | 50.36 | 1.3K | 0.01 | | 0.02 | |
| FUTY | Fidelity Utilities MSCI ETF | 54.87 | 54.35 | 54.52 | 236.6K | 0.17 | | 0.31 | |
| FVAL | Fidelity Value Factor ETF | 73.81 | 73.47 | 73.63 | 46.8K | 0.22 | | 0.30 | |
| FVD | Value Line Dividend Index ETF FT | 46.71 | 45.97 | 46.64 | 521.9K | 0.57 | | 1.24 | |
| FWD | Ab Disruptors ETF | 111.2 | 109.4 | 109.7 | 86.9K | -1.1 | | 0.99 | |
| FXA | Australian Dollar Trust Currencyshares | 66.35 | 66.19 | 66.31 | 3.7K | -0.23 | | 0.35 | |
| FXB | British Pound Sterling Trust | 129.1 | 129.0 | 129.1 | 1.9K | -0.2 | | 0.18 | |
| FXC | Canadian Dollar Trust Currencyshares | 70.57 | 70.46 | 70.54 | 21.7K | -0.01 | | 0.01 | |
| FXD | Consumer Disc Alphadex ETF FT | 71.99 | 69.92 | 71.60 | 11.2K | 1.44 | | 2.05 | |
| FXE | Euro Trust Currencyshares | 107.7 | 107.4 | 107.5 | 64.2K | -0.3 | | 0.26 | |
| FXF | Swiss Franc Trust Currencyshares | 110.8 | 110.5 | 110.6 | 116.5K | -0.3 | | 0.27 | |
| FXG | Consumer Staples Alphadex ETF FT | 61.30 | 59.67 | 61.10 | 10.6K | 1.41 | | 2.35 | |
| FXH | Healthcare Alphadex FT ETF | 119.5 | 118.1 | 118.4 | 9.4K | -1.0 | | 0.85 | |
| FXI | China Largecap Ishares ETF | 39.40 | 38.84 | 39.40 | 19.63M | 0.12 | | 0.31 | |
| FXL | Technology Alphadex ETF FT | 173.6 | 171.9 | 172.5 | 3.5K | -1.4 | | 0.82 | |
| FXN | Energy Alphadex ETF FT | 17.04 | 16.26 | 16.89 | 424.1K | 0.52 | | 3.15 | |
| FXO | Financial Alphadex ETF FT | 62.33 | 61.43 | 61.98 | 37.2K | 0.51 | | 0.83 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 17.62 | 17.23 | 17.23 | 2.8K | -0.06 | | 0.33 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 84.66 | 83.04 | 84.43 | 117.9K | 1.36 | | 1.64 | |
| FXU | Utilities Alphadex ETF FT | 45.03 | 44.40 | 44.80 | 416.5K | 0.35 | | 0.79 | |
| FXY | Japanese Yen Trust Currencyshares | 58.63 | 58.50 | 58.53 | 68.4K | -0.08 | | 0.14 | |
| FXZ | Materials Alphadex ETF FT | 69.58 | 68.74 | 69.43 | 14.2K | 1.16 | | 1.69 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 29.10 | 28.86 | 28.93 | 74.4K | -0.04 | | 0.14 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 33.05 | 32.74 | 33.05 | 26.4K | 0.26 | | 0.80 | |