List of Symbols for American Stock Exchange [AMEX] Starting with F

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FAI	FT Bloomberg Artificial Intelligence ETF	42.13	41.66	42.13	3.1K	-0.41	0.96
FAN	Global Wind Energy ETF FT	20.49	20.32	20.48	18.8K	0.11	0.54
FAPR	FT Vest U.S. Buffer ETF - Apr	44.20	44.12	44.18	7.3K	0.00	0.00
FARX	Frontier Asset Absolute Return ETF	27.41	27.41	27.41	228	0.11	0.39
FAS	Financial Bull 3X ETF Direxion	170.0	160.0	169.2	546.6K	9.0	5.61
FAUG	FT Vest U.S. Buffer ETF - Aug	52.95	52.65	52.92	12.1K	0.05	0.09
FAX	Abrdn Asia-Pacific Income Fund Inc	15.38	15.26	15.31	207.2K	-0.04	0.26
FAZ	Financial Bear -3X ETF Direxion	41.24	38.29	38.54	2.18M	-2.24	5.49
FB	Proshares S&P 500 Dynamic Buffer ETF	42.05	42.05	42.05	100	-0.14	0.32
FBCG	Fidelity Blue Chip Growth ETF	55.43	54.58	55.35	297.4K	-0.20	0.36
FBCV	Fidelity Blue Chip Value ETF	36.30	36.11	36.29	8.5K	0.33	0.92
FBDC	FT Confluence Bdc & Specialty Finance	20.32	19.94	19.94	5.2K	-0.19	0.95
FBND	Fidelity Total Bond ETF	46.38	46.27	46.30	2.27M	0.03	0.06
FBT	Biotechnology Index NYSE ETF	210.9	209.2	210.2	6.5K	-0.1	0.04
FBTC	Fidelity Wise Origin Bitcoin Fund	79.90	77.82	79.71	3.31M	-0.95	1.18
FBUF	Fidelity Dynamic Buffered ETF	30.89	30.72	30.89	4.7K	0.04	0.11
FBY	Yieldmax Meta Option Income Strategy ETF	12.63	12.36	12.56	71.8K	-0.08	0.63
FCBD	Frontier Asset Core Bond ETF	25.83	25.78	25.78	1.5K	-0.02	0.08
FCFY	FT S&P 500 Diversified Free Cash ETF	28.20	28.20	28.20	3.4K	0.19	0.69
FCG	Natural Gas ETF FT	24.88	24.31	24.32	1.53M	-0.56	2.23
FCLD	Fidelity Cloud Computing ETF	30.80	30.26	30.79	31.8K	0.07	0.22
FCO	Abrdn Global Income Fund Inc	2.950	2.800	2.830	165.8K	-0.130	4.39
FCOM	Fidelity Telecommunication MSCI ETF	73.39	72.77	72.97	61.0K	-0.25	0.34
FCOR	Fidelity Corporate Bond ETF	48.27	48.00	48.00	26.1K	-0.08	0.17
FCPI	Fidelity Stocks For Inflation ETF	50.85	50.33	50.79	3.2K	0.37	0.73
FCSH	Federated Hermes Short-Duration Corp ETF	24.44	24.39	24.44	4.6K	0.04	0.14
FCTR	Lunt U.S. Factor Rotation ETF FT	36.42	36.40	36.42	280	-0.17	0.47
FCUS	Tidal Pinnacle Focused Opportunities ETF	33.91	32.90	33.91	14.7K	0.45	1.33
FDAT	Tactical Advantage ETF	22.75	22.61	22.75	1.6K	0.10	0.45
FDD	Stoxx Euro Select Dividend ETF FT	17.80	17.07	17.21	407.5K	0.21	1.21
FDEC	FT Vest U.S. Buffer ETF - Dec	50.84	50.62	50.82	36.0K	0.06	0.12
FDEM	Fidelity Targeted Emerging Markets	30.90	30.61	30.86	46.6K	-0.17	0.53
FDEV	Fidelity Targeted International Factor	34.68	34.26	34.52	40.0K	0.44	1.29
FDG	American Century Focused Dynamic Growth	127.0	125.3	126.6	44.4K	0.0	0.01
FDHT	Fidelity Digital Health ETF	20.35	20.00	20.00	3.9K	-0.70	3.41
FDHY	Fidelity High Yield Factor ETF	49.43	49.24	49.33	30.0K	0.03	0.06
FDIS	Fidelity Consumer Disc MSCI ETF	103.6	102.9	103.2	37.8K	0.3	0.28
FDL	Mstar Dividend Leaders ETF	45.02	44.71	44.84	499.3K	0.18	0.39
FDLO	Fidelity Low Volatility Factor ETF	67.52	67.09	67.41	95.5K	0.32	0.48
FDLS	Inspire Fidelis Multi Factor ETF	37.21	36.54	37.19	7.3K	0.69	1.89
FDM	DJ Select Microcap ETF FT	82.71	81.53	82.66	7.8K	0.89	1.09
FDMO	Fidelity Momentum Factor ETF	85.43	84.20	85.40	19.9K	0.19	0.22
FDN	DJ Internet Index ETF FT	274.3	271.7	272.9	291.1K	-0.5	0.18
FDND	FT Vest Dow Jones Internet & Target	23.00	22.96	22.98	3.7K	0.02	0.10
FDRR	Fidelity Dividend ETF For Rising Rates	61.94	61.37	61.88	34.0K	0.03	0.05
FDRV	Fidelity Electric Vehicles	16.91	16.79	16.91	3.4K	-0.01	0.06
FDV	Federated Hermes U.S. Strategic Dividend	28.92	28.73	28.81	178.4K	0.13	0.44
FDVV	Fidelity High Dividend ETF	57.43	57.08	57.36	659.2K	0.09	0.15
FDWM		26.88	26.88	26.88	100	-0.08	0.31
FEAC	Fidelity Enhanced U.S. All-Cap Equity	29.39	29.12	29.38	1.8K	0.13	0.43
FEBM	FT Vest U.S. Max Buffer ETF - Feb	30.25	30.23	30.25	9.5K	0.01	0.03
FEBP	PGIM S&P 500 Buffer 12 ETF - February	31.75	31.75	31.75	600	0.05	0.16
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	38.05	37.87	38.03	6.2K	0.07	0.18
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	27.79	27.79	27.79	243	-0.10	0.36
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	33.80	33.73	33.80	2.7K	0.05	0.15
FEBZ	Trueshares Structured Outcome [Feb] ETF	39.10	38.99	39.10	480	0.22	0.58
FEDM	Flexshares ESG & Climate Developed	59.44	59.14	59.44	200	0.38	0.65
FEIG	Flexshares ESG & Climate Investment	41.49	41.38	41.38	674	-0.09	0.20
FELC	Fidelity Enhanced Large Cap Core ETF	38.50	38.11	38.45	663.7K	0.06	0.14
FELG	Fidelity Enhanced Large Cap Growth ETF	42.14	41.57	42.04	279.6K	-0.09	0.21
FELV	Fidelity Enhanced Large Cap Value ETF	35.06	34.82	35.03	74.2K	0.20	0.57
FEMR	Fidelity Enhanced Emerging Markets ETF	32.12	31.73	32.11	27.9K	-0.04	0.12
FENI	Fidelity Enhanced International ETF	36.75	36.52	36.74	898.9K	0.31	0.84
FENY	Fidelity Energy MSCI ETF	25.63	25.40	25.45	5.86M	-0.16	0.61
FESM	Fidelity Enhanced Small Cap ETF	39.28	38.69	39.24	372.2K	0.43	1.11
FETH	Fidelity Ethereum Fund	32.29	31.39	32.10	2.91M	-1.41	4.21
FEUS	Flexshares ESG & Climate US Large Cap	74.98	74.72	74.98	417	0.09	0.12
FEZ	Euro Stoxx 50 ETF SPDR	65.04	64.26	64.96	1.02M	0.68	1.05
FFDI	Fidelity Fundamental Developed	30.35	30.18	30.35	4.8K	0.17	0.57
FFEB	FT Vest U.S. Buffer ETF - Feb	56.42	56.19	56.40	12.6K	0.02	0.04
FFEM	Fidelity Fundamental Emerging Markets	33.17	32.79	33.12	12.3K	-0.09	0.27
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	30.48	30.34	30.44	3.4K	0.07	0.22
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	22.62	22.15	22.15	26.6K	-0.27	1.22
FFLC	Fidelity New Millennium ETF	53.82	53.25	53.73	118.2K	0.12	0.22
FFLG	Fidelity Growth Opportunities ETF	30.33	29.93	30.29	77.5K	-0.16	0.53
FFLS	Northern Lights II Long/Short ETF	24.56	24.44	24.48	3.9K	-0.13	0.53
FFLV	Fidelity Fundamental Large Cap Value ETF	24.70	24.50	24.67	3.2K	0.17	0.67
FFND	The Future Fund Active ETF	30.52	30.30	30.49	127.3K	0.12	0.41
FFOG	Franklin Focused Growth ETF	47.63	47.08	47.48	11.0K	-0.31	0.65
FFOX	Fundx Future Fund Opportunities ETF	28.59	28.38	28.56	11.6K	0.21	0.74
FFSM	Fidelity Small-Mid Cap Opportunities ETF	32.00	31.52	31.95	113.4K	0.31	0.98
FFTY	Innovator Ibd 50 ETF	36.09	35.06	35.88	60.0K	0.21	0.59
FGD	DJ Global Select Dividend ETF FT	31.17	30.66	30.77	50.4K	0.15	0.47
FGDL	Franklin Responsibly Sourced Gold ETF	57.16	56.30	56.91	16.9K	0.33	0.59
FGSM	Frontier Asset Global Small Cap Equity	30.79	30.70	30.79	2.1K	0.26	0.86
FHDG	FT Vest U.S. Quarterly Dynamic Buffer	33.85	33.69	33.85	1.6K	0.05	0.16
FHEQ	Fidelity Hedged Equity ETF	31.25	31.03	31.20	27.3K	-0.01	0.03
FHLC	Fidelity Health Care MSCI ETF	74.24	73.42	73.86	64.8K	0.52	0.71
FHYS	Federated Hermes Short-Duration High ETF	23.36	23.32	23.36	17.2K	0.03	0.11
FIAT	Yieldmax Short Coin Option Income	25.80	25.18	25.30	116.9K	0.18	0.72
FIAX	Tidal Nicholas Fixed Income Alternative	18.10	18.05	18.10	19.0K	0.01	0.05
FIDI	Fidelity International High Dividend ETF	25.98	25.79	25.92	33.3K	0.21	0.81
FIDU	Fidelity Industrials MSCI ETF	84.37	83.14	84.30	27.0K	1.00	1.20
FIGB	Fidelity Investment Grade Bond ETF	43.69	43.52	43.57	62.0K	0.04	0.09
FIIG	FT Intermediate Duration Invt Grade Corp	21.33	21.26	21.27	313.1K	0.00	0.00
FINT	Frontier Asset Total International	31.69	31.65	31.69	1.6K	0.10	0.31
FISK	Empire State Realty Op LP Se	6.710	6.710	6.710	501	0.100	1.51
FISR	SPDR SSGA Fixed Income Sector Rotation	26.05	25.96	25.98	24.6K	-0.02	0.06
FITE	SPDR Kensho Future Security ETF	88.27	87.10	88.27	6.0K	1.57	1.82
FIVA	Fidelity International Value Factor ETF	33.85	33.57	33.81	47.4K	0.37	1.11
FIW	Water ETF FT	111.3	110.2	111.1	20.8K	1.0	0.93
FIXP	Foliobeyond Enhanced Fixed Income	19.98	19.98	19.98	106	0.05	0.23
FJAN	FT Vest U.S. Buffer ETF - Jan	51.46	51.26	51.45	37.7K	0.01	0.02
FJUL	FT Vest U.S. Buffer ETF - Jul	55.83	55.60	55.82	10.0K	0.11	0.20
FJUN	FT Vest U.S. Buffer ETF - Jun	56.92	56.72	56.91	15.0K	0.08	0.14
FLAG	GX S&P 500 U.S. Market Leaders Top 50	27.93	27.93	27.93	82	0.27	0.99
FLAO	Allianzim U.S. Equity 6 Month Floor5	28.40	28.40	28.40	100	-0.02	0.08
FLAU	Australia Franklin FTSE ETF	31.99	31.90	31.98	2.7K	0.04	0.14
FLAX	Franklin Asia Ex Japan ETF	29.80	29.62	29.78	2.7K	-0.15	0.50
FLBL	Franklin Liberty Senior Loan ETF	23.73	23.70	23.73	135.0K	-0.01	0.02
FLBR	Brazil Franklin FTSE ETF	20.32	20.09	20.25	29.3K	0.27	1.37
FLCA	Canada Franklin FTSE ETF	48.53	48.06	48.48	12.0K	0.29	0.60
FLCB	Franklin Liberty U.S. Core Bond ETF	21.72	21.67	21.68	222.2K	0.00	0.01
FLCC	Federated Hermes Mdt Large Cap Core ETF	33.04	32.88	33.01	11.7K	0.10	0.30
FLCE	Frontier Asset U.S. Large Cap Equity ETF	28.94	28.73	28.94	2.2K	0.13	0.45
FLCG	Federated Hermes Mdt Large Cap Growth	33.42	33.03	33.36	7.6K	-0.05	0.15
FLCH	China Franklin FTSE ETF	24.62	24.24	24.42	50.6K	-0.09	0.37
FLCO	Liberty Investment Grade Corp ETF	21.82	21.73	21.73	31.6K	-0.02	0.09
FLCV	Federated Hermes Mdt Large Cap Value ETF	31.63	31.57	31.59	2.8K	0.10	0.31
FLDR	Fidelity Low Duration Bond Factor ETF	50.30	50.28	50.29	147.3K	0.02	0.03
FLDZ	Rivernorth Volition America Patriot ETF	29.80	29.63	29.80	1.8K	0.30	1.01
FLEE	Europe Franklin FTSE ETF	36.56	36.52	36.52	1.7K	0.30	0.83
FLEU	Europe Hedged Franklin FTSE ETF	33.36	33.25	33.35	2.9K	0.31	0.93
FLGB	UK Franklin FTSE ETF	33.54	33.26	33.48	26.3K	0.19	0.57
FLGR	Germany Franklin FTSE ETF	33.60	33.41	33.59	9.4K	0.38	1.15
FLGV	Franklin Liberty U.S. Treasury Bond ETF	20.63	20.58	20.58	34.7K	-0.01	0.02
FLHY	Franklin Liberty High Yield Corp ETF	24.46	24.42	24.44	78.4K	-0.03	0.10
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.55	20.53	20.54	76.4K	0.02	0.10
FLIN	Franklin India ETF	38.47	38.11	38.37	759.0K	0.03	0.07
FLJH	Japan Hedged Franklin FTSE ETF	39.85	39.50	39.85	14.3K	0.05	0.12
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	31.87	31.82	31.87	1.7K	0.06	0.20
FLJP	Japan Franklin FTSE ETF	36.19	36.00	36.17	499.4K	0.14	0.39
FLKR	South Korea Franklin FTSE ETF	31.81	31.50	31.76	57.0K	-0.44	1.37
FLLA	Franklin FTSE Latin America ETF	25.19	24.78	25.19	7.8K	0.56	2.27
FLMB	Franklin Liberty Municipal Bond ETF	23.78	23.77	23.78	2.4K	0.02	0.08
FLMI	Franklin Liberty Intermediate Municipal	24.86	24.83	24.84	403.2K	0.03	0.10
FLMX	Mexico Franklin FTSE ETF	34.82	33.82	34.71	21.6K	0.99	2.94
FLOT	Floating Rate Bond Ishares ETF	50.96	50.94	50.94	1.03M	-0.01	0.02
FLOW	GX U.S. Cash Flow Kings 100 ETF	36.74	36.67	36.67	200	0.19	0.51
FLQL	Franklin Liberty U.S. Equity ETF	70.39	69.71	70.37	34.5K	0.25	0.36
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	57.45	56.70	57.35	85.1K	0.50	0.87
FLQS	Franklin Liberty U.S. Small Cap Equity	44.57	44.30	44.47	9.6K	0.38	0.86
FLRG	Fidelity U.S. Multifactor ETF	38.67	38.31	38.60	9.1K	0.18	0.47
FLRN	BBG Investment Grade Floating Rate SPDR	30.78	30.76	30.78	640.1K	0.01	0.02
FLRT	Advisorshares Pacific Asset Enh	47.38	47.34	47.38	59.8K	0.02	0.03
FLSA	Franklin FTSE Saudi Arabia ETF	32.39	32.34	32.38	4.2K	-0.05	0.14
FLSP	Franklin Liberty Systematic Style Premia	27.32	26.97	27.27	8.6K	0.12	0.44
FLSW	Franklin Switzerland ETF	41.08	40.57	41.08	10.3K	0.65	1.61
FLTB	Fidelity Ltd Term Bond ETF	50.80	50.69	50.76	34.4K	0.03	0.06
FLTR	Vaneck Investment Grade Floating Rate	25.50	25.49	25.50	419.0K	0.01	0.02
FLTW	Taiwan Franklin FTSE ETF	61.73	61.30	61.72	14.0K	-0.92	1.47
FLUD	Franklin Liberty Ultra-Short Bond ETF	25.05	25.01	25.03	21.9K	0.00	0.00
FLV	American Century Focused Large Cap Value	76.96	76.55	76.77	50.1K	0.48	0.63
FLXN	Horizon Flexible Income ETF	26.04	26.01	26.03	2.8K	0.00	0.01
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.2540	0.2540	0.2540	400	0.0240	10.43
FLYD	Microsectors Travel -3X ETN	6.600	6.350	6.350	4.1K	-0.375	5.57
FLYT	Flight To Safety Strategy ETF Direxion	17.05	13.11	16.94	67.3K	3.08	22.22
FLYU	Microsectors Travel 3X ETN	51.96	50.31	51.96	691	1.06	2.08
FLYX	Flyexclusive Inc Cl A	4.220	3.730	4.105	7.2K	0.425	11.55
FLYX.WS		0.3399	0.2784	0.2821	600	0.0281	11.06
FLYX.WT	flyExclusive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FMAG	Fidelity Magellan ETF	34.54	34.13	34.47	15.6K	0.23	0.67
FMAR	FT Vest U.S. Buffer ETF - Mar	47.25	47.14	47.25	19.1K	0.06	0.13
FMAT	Fidelity Materials MSCI ETF	53.13	52.00	53.09	17.6K	1.24	2.39
FMAY	FT Vest U.S. Buffer ETF - May	53.22	53.02	53.21	13.1K	0.03	0.06
FMCE	Fm Compounders Equity ETF	27.22	27.22	27.22	7	0.29	1.08
FMCX	FMC Excelsior Focus Equity ETF	35.31	35.22	35.22	1.2K	0.33	0.96
FMDE	Fidelity Enhanced Mid Cap ETF	37.09	36.68	37.04	378.6K	0.27	0.72
FMF	Mstar Managed Futures Strategy Fund FT	48.84	48.23	48.49	17.9K	0.02	0.04
FMKT	The Free Markets ETF	22.73	22.30	22.73	2.9K	0.10	0.44
FMNY	New York Municipal High Income ETF FT	26.74	26.64	26.64	7.7K	-0.04	0.16
FMQQ	Fmqq The Next Frontier Internet &	14.15	14.00	14.15	1.1K	0.15	1.07
FMTL	FT Indxx Critical Metals ETF	28.48	28.48	28.48	100	0.77	2.77
FNCL	Fidelity Financials MSCI ETF	78.26	76.81	78.17	45.1K	1.40	1.83
FNDA	Schwab Fundamental U.S. Small Co. ETF	32.67	32.33	32.63	736.5K	0.31	0.94
FNDB	Schwab Fundamental U.S. Broad Market ETF	26.92	26.69	26.90	68.9K	0.16	0.60
FNDC	Schwab Fundamental Intl Small Co. ETF	44.24	43.97	44.11	133.3K	-1.37	3.01
FNDE	Schwab Fundamental Emrg Mkts Large Co.	35.76	35.50	35.71	1.97M	-1.35	3.66
FNDF	Schwab Fundamental Intl Large Co. ETF	45.00	44.52	44.74	2.09M	-1.12	2.43
FNDX	Schwab Fundamental U.S. Large Co. ETF	27.54	27.31	27.50	5.67M	0.13	0.46
FNGD	Microsectors Fang+ -3X ETN	4.770	4.590	4.660	27.38M	0.090	1.97
FNGG	NYSE Fang+ Bull 2X ETF Direxion	228.0	223.2	225.8	4.1K	-2.7	1.17
FNGO	Microsectors Fang+ 2X ETN	128.9	126.2	128.7	6.6K	-1.0	0.74
FNGS	Microsectors Fang+ ETN	71.50	70.52	71.24	15.0K	-0.50	0.70
FNGU	Microsectors Fang+ 3X Leveraged Etns	29.58	28.45	29.14	4.56M	-0.55	1.85
FNOV	FT Vest U.S. Buffer ETF - Nov	54.90	54.59	54.88	20.3K	0.07	0.13
FOCT	FT Vest U.S. Buffer ETF - Oct	49.05	48.75	49.04	13.3K	0.05	0.10
FOPC	Frontier Asset Opportunistic Credit ETF	25.94	25.90	25.90	866	0.01	0.03
FORH	Formidable ETF	25.48	25.48	25.48	100	0.20	0.79
FOWF	Pacer Solactive Whitney Future of	31.11	30.87	31.07	915	0.12	0.40
FOXY	Simplify Currency Strategy ETF	28.50	28.25	28.33	9.9K	-0.06	0.20
FPAG	Fpa Global Equity ETF	37.56	37.34	37.56	58.1K	0.17	0.45
FPAS	Fpa Short Duration Government ETF	25.37	25.36	25.37	1.9K	0.03	0.13
FPE	Preferred Securities and Income ETF FT	18.33	18.29	18.32	745.7K	0.01	0.03
FPEI	FT Institutional Prfd Securities Income	19.45	19.42	19.45	193.7K	0.03	0.13
FPFD	Fidelity Preferred Securities & Income	21.90	21.88	21.90	14.8K	0.03	0.12
FPRO	Fidelity Real Estate Investment ETF	22.48	22.35	22.48	3.1K	0.13	0.59
FPWR	Eip Carbon Impact ETF FT	33.45	33.42	33.42	939	0.16	0.47
FPX	FT US Equity Opportunities ETF	173.1	169.8	172.9	27.4K	0.5	0.27
FQAL	Fidelity Quality Factor ETF	76.43	75.63	76.26	47.0K	0.23	0.30
FRDM	Freedom 100 Emerging Markets ETF	49.93	49.35	49.83	162.4K	-0.11	0.22
FREL	Fidelity Real Estate MSCI ETF	27.30	27.11	27.19	244.6K	0.12	0.42
FRI	S&P REIT Index	27.74	27.52	27.61	19.7K	0.06	0.22
FRIZ	Franklin Dividend Growth ETF	25.82	25.80	25.82	501	0.21	0.81
FRNW	Fidelity Clean Energy ETF	20.94	20.36	20.94	26.5K	0.19	0.92
FRTY	Alger Mid Cap 40 ETF	21.55	21.22	21.50	16.6K	-0.02	0.09
FSBD	Fidelity Sustainable Core Plus Bond ETF	47.79	47.68	47.68	1.1K	-0.06	0.13
FSCC	Federated Hermes Mdt Small Cap Core ETF	31.19	30.88	31.12	9.1K	0.30	0.98
FSEC	Fidelity Investment Grade Securitized	44.51	44.36	44.40	248.6K	0.04	0.09
FSEP	FT Vest U.S. Buffer ETF - Sep	51.66	51.34	51.56	18.3K	0.05	0.10
FSI	Flexible Solutions International Inc	6.892	6.739	6.885	14.4K	0.205	3.07
FSIG	FT Duration Investment Grade Corporate	19.25	19.22	19.23	219.5K	0.01	0.03
FSLD	Fidelity Sustainable Low Duration Bond	50.29	50.29	50.34	0	-0.06	0.11
FSMB	Short-Duration Managed Municipal ETF FT	20.06	20.04	20.05	140.7K	0.01	0.04
FSMD	Fidelity Small-Mid Factor ETF	45.50	44.80	45.43	98.0K	0.53	1.18
FSOL	Fidelity Solana Fund Fidelity Solana	15.90	15.23	15.84	192.3K	-0.38	2.34
FSP	Franklin Street Properties	0.9898	0.9384	0.9558	188.3K	0.0020	0.21
FSST	Fidelity Sustainability U.S. Equity ETF	30.88	30.88	30.88	365	-0.04	0.13
FSTA	Fidelity Consumer Staples MSCI ETF	50.08	49.70	49.97	110.1K	0.39	0.79
FSYD	Fidelity Sustainable High Yield ETF	48.66	48.53	48.62	12.6K	0.03	0.07
FTBD	Fidelity Tactical Bond ETF	49.96	49.83	49.83	2.9K	-0.05	0.09
FTBI	FT Balanced Income ETF	21.51	21.40	21.49	3.7K	0.12	0.58
FTCA	Franklin California Municipal Income ETF	7.340	7.310	7.320	38.2K	0.000	0.00
FTCB	FT Core Investment Grade ETF	21.39	21.33	21.34	271.6K	-0.01	0.05
FTCE	FT New Constructs Core Earnings Leaders	25.10	24.89	25.08	25.5K	0.11	0.43
FTEC	Fidelity Info Tech MSCI ETF	231.7	227.0	231.1	160.5K	-1.2	0.51
FTF	Franklin Templeton Ltd Duration	6.135	6.101	6.120	169.6K	-0.010	0.16
FTHF	FT Emerging Markets Human Flourishing	33.02	32.75	33.02	5.0K	0.28	0.85
FTIF	FT Bloomberg Inflation ETF	23.37	23.37	23.37	38	0.45	1.95
FTKI	FT Small Cap Buywrite Income ETF	19.19	19.17	19.19	3.1K	0.09	0.50
FTLS	Long/Short Equity ETF FT	71.49	71.02	71.31	53.0K	-0.03	0.04
FTMA	Franklin Massachusetts Municipal Income	9.020	8.950	9.007	73.6K	0.015	0.16
FTMH	Franklin Municipal High Yield ETF	11.62	11.58	11.58	150.2K	0.00	0.00
FTMN	Franklin Minnesota Municipal Income ETF	8.837	8.820	8.830	16.9K	0.000	0.00
FTMS	Franklin Short-Term Municipal Income ETF	10.010	9.930	9.930	24.9K	-0.005	0.05
FTMU	Franklin Municipal Income ETF	7.836	7.790	7.800	73.3K	-0.020	0.26
FTNJ	Franklin New Jersey Municipal Income ETF	8.770	8.712	8.738	52.3K	0.008	0.09
FTNY	Franklin New York Municipal Income ETF	7.930	7.842	7.842	89.6K	-0.018	0.23
FTPA	Franklin Pennsylvania Municipal Income	8.630	8.620	8.630	69.3K	0.015	0.17
FTRB	Federated Hermes Total Return Bond ETF	25.53	25.49	25.49	15.4K	0.04	0.16
FTSD	Franklin Short-Dur US Government ETF	91.16	90.98	91.09	51.3K	0.10	0.11
FUMB	Ultrashort Duration Municipal ETF FT	20.09	20.08	20.08	18.3K	0.01	0.02
FUNL	Cornercap Fundametrics Largecap ETF	47.95	47.77	47.93	9.9K	0.40	0.84
FURY	Fury Gold Mines Ltd	0.6797	0.6007	0.6640	1.62M	0.0420	6.75
FUSI	American Century Multisector Floating	50.40	50.40	50.40	117	0.00	0.01
FUTY	Fidelity Utilities MSCI ETF	55.85	55.32	55.67	147.5K	0.36	0.65
FVAL	Fidelity Value Factor ETF	72.61	71.95	72.50	19.5K	0.24	0.33
FVD	Value Line Dividend Index ETF FT	46.52	46.08	46.37	328.3K	0.36	0.77
FWD	Ab Disruptors ETF	107.7	105.5	107.7	230.7K	0.0	0.03
FWDI	Madrona International ETF	8.225	7.570	8.165	718.9K	0.135	1.68
FXA	Australian Dollar Trust Currencyshares	66.11	65.95	66.00	5.4K	-0.16	0.25
FXB	British Pound Sterling Trust	129.1	128.7	128.7	9.1K	0.1	0.05
FXC	Canadian Dollar Trust Currencyshares	71.03	70.88	70.94	15.6K	0.09	0.13
FXD	Consumer Disc Alphadex ETF FT	70.15	69.12	70.01	16.6K	0.78	1.13
FXE	Euro Trust Currencyshares	108.5	107.9	108.4	68.0K	0.5	0.45
FXF	Swiss Franc Trust Currencyshares	111.5	111.1	111.3	57.2K	0.8	0.70
FXG	Consumer Staples Alphadex ETF FT	62.41	62.11	62.30	10.6K	0.79	1.28
FXH	Healthcare Alphadex FT ETF	115.7	114.5	115.6	6.4K	0.9	0.80
FXI	China Largecap Ishares ETF	39.25	38.76	39.21	10.67M	0.12	0.31
FXL	Technology Alphadex ETF FT	175.6	173.3	175.4	8.9K	-0.9	0.53
FXN	Energy Alphadex ETF FT	17.31	17.14	17.14	278.6K	-0.22	1.27
FXO	Financial Alphadex ETF FT	61.72	60.87	61.57	33.0K	0.57	0.93
FXP	Ultrashort FTSE China 50 -2X ETF	18.23	17.97	17.97	1.1K	-0.10	0.55
FXR	Indust/Producer Dur Alphadex ETF FT	81.86	80.67	81.69	1.4M	0.86	1.06
FXU	Utilities Alphadex ETF FT	45.29	44.83	44.98	432.4K	0.15	0.33
FXY	Japanese Yen Trust Currencyshares	59.35	59.04	59.11	246.3K	0.09	0.15
FXZ	Materials Alphadex ETF FT	65.73	64.46	65.63	3.5K	1.50	2.33
FYEE	Fidelity Yield Enhanced Equity ETF	29.20	28.99	29.16	50.6K	-0.03	0.10
FYLD	Cambria Foreign Shareholder Yield Fund	32.90	32.68	32.86	18.4K	0.23	0.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,551	77	0.6
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES