Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
FANGlobal Wind Energy First Trust16.9516.6316.9347,0000.080.45 
FASFinancial Bull 3X Direxion32.0630.0231.823,172,4001.003.24 
FAUGFT CBOE Vest U.S. Equity Buffer ETF31.9831.5531.926,8000.351.11 
FAUSAustralia Alphadex First Trust26.2926.2926.291000.240.91 
FAXAberdeen Asia-Pacific3.9203.8403.870873,900-0.0200.51 
FAZFinancial Bear 3X Direxion17.2716.1416.263,973,600-0.543.21 
FBCGFidelity Blue Chip Growth ETF24.0323.4224.0041,6000.542.30 
FBCVFidelity Blue Chip Value ETF20.2919.9420.2424,2000.231.15 
FBGXFI Enhanced Large Cap Growth ETN434.3434.3434.320018.04.32 
FBNDFidelity Total Bond ETF54.7354.5654.71210,8000.000.00 
FBTBiotechnology Index NYSE ETF155.4151.7155.250,8002.81.81 
FCGNatural Gas ETF FT6.2006.0356.110420,900-0.0801.29 
FCOAberdeen Global6.3506.2006.31034,3000.0000.00 
FCOMFidelity Telecommunication MSCI ETF38.0637.2237.94117,3000.561.50 
FCORFidelity Corporate Bond ETF56.1755.8256.0625,400-0.030.05 
FCPIFidelity Stocks For Inflation ETF23.7023.7023.701000.281.18 
FCTRFirst Trust Lunt U.S. Factor Rotation24.8324.2624.835,7000.562.29 
FDDStoxx Euro Select Div First Trust9.9209.7809.91552,200-0.0550.55 
FDEMFidelity Targeted Emerging Markets22.6322.4022.63700-0.050.24 
FDEVFidelity Targeted International Factor24.8824.7924.881,1000.070.26 
FDGAmerican Century Focused Dynamic Growth63.3761.9363.219,3001.352.19 
FDHYFidelity High Yield Factor ETF53.7153.4353.6911,8000.290.55 
FDISFidelity Consumer Disc MSCI ETF60.7459.3660.6162,7001.091.83 
FDLMstar Dividend Leaders25.6625.2525.62214,2000.200.79 
FDLOFidelity Low Volatility Factor ETF38.9538.1538.8750,5000.451.17 
FDMDJ Select Microcap First Trust36.4335.8136.415,6000.350.97 
FDMOFidelity Momentum Factor ETF39.4538.4939.3617,3000.741.92 
FDNDJ Internet Index First Trust185.9180.5185.4513,4004.62.56 
FDRRFidelity Dividend ETF For Rising Rates31.9431.3331.9042,0000.401.27 
FDVVFidelity Core Dividend ETF27.3926.8727.33105,0000.311.14 
FENEnergy Income and Growth Fund9.1149.0009.00097,800-0.0650.72 
FENYFidelity Energy MSCI ETF8.0307.8457.970865,600-0.0100.13 
FEULCredit Suisse FI Enhanced Europe 50 Etns70.8569.7070.852000.100.14 
FEZEuro Stoxx 50 ETF SPDR35.7835.1035.763,766,800-0.090.25 
FFEBFT CBOE Vest U.S. Equity Buffer ETF30.7430.3830.7012,5000.311.02 
FFEUBarclays ETN FI Enhanced Europe 5073.9773.9773.970-0.020.02 
FFHGFormula Folios Hedged Growth ETF24.0923.7924.0020,0000.311.29 
FFIUFieldstone Uva Unconstrained Medium-Term26.5126.4626.48600-0.020.09 
FFRFTSE En Dev Mkts Rel Est First Trust38.1637.5538.168000.451.18 
FFSGFormulafolios Smart Growth ETF26.1925.8926.1925,4000.471.82 
FFTGFormulafolios Tactical Growth ETF27.2026.6627.1416,1000.210.77 
FFTIFormula Folios Income ETF23.8423.7723.7869,700-0.020.08 
FFTYInnovator Ibd 50 Fund ETF36.4335.5136.3728,8000.611.71 
FGDDJ Global Select Dividend First Trust17.5317.2917.52156,9000.040.20 
FHLCFidelity Health Care MSCI ETF51.5550.4051.4298,4000.891.76 
FIBRUS Fixed Income Balanced Risk Ishares101.5101.4101.52,4000.10.11 
FIDIFidelity International High Dividend ETF15.5515.4315.5018,000-0.110.70 
FIDUFidelity Industrials MSCI ETF39.7838.9039.6448,2000.571.45 
FIEEFI Enhanced 2X Europe 50 ETN124.9123.6124.9200-0.20.16 
FIHDFI Enhanced Global High Yield ETN146.7143.3146.72001.71.20 
FILLGlobal Energy Producers Ishares MSCI ETF10.5310.3810.5117,900-0.030.28 
FISKEmpire State Realty Op LP Se6.0005.9605.9704,0000.0100.17 
FISRSPDR SSGA Fixed Income Sector Rotation32.0031.8831.949,200-0.030.08 
FITESPDR Kensho Future Security ETF36.8236.4136.731,8000.681.90 
FIVAFidelity International Value Factor ETF18.9218.5818.9219,4000.070.37 
FIVGDefiance Next Gen Connectivity ETF27.8427.3227.80116,6000.270.98 
FIWWater ETF FT58.9357.7658.8010,8000.550.94 
FIYYBarclays Plc83.1081.8083.106000.921.11 
FJNKPacific Global Focused High Yield ETF24.3024.3024.3000.060.25 
FJULFT U.S. Equity Buffer ETF July30.6830.4930.672,7000.301.00 
FJUNFT CBOE Vest U.S. Equity Buffer ETF June31.7931.3131.712,0000.331.04 
FLAUAustralia Franklin FTSE ETF23.4123.1723.413000.401.75 
FLAXFranklin Asia Ex Japan ETF23.1823.1823.181000.030.15 
FLBLFranklin Liberty Senior Loan ETF24.2624.2624.26100-0.060.23 
FLBRBrazil Franklin FTSE ETF17.7017.5817.701,200-0.160.89 
FLCACanada Franklin FTSE ETF24.4024.1624.406,8000.220.91 
FLCBFranklin Liberty U.S. Core Bond ETF26.3326.2826.295,500-0.060.23 
FLCHChina Franklin FTSE ETF28.0627.6328.067,700-0.120.44 
FLCOLiberty Investment Grade Corp ETF26.7626.7026.718,800-0.100.37 
FLDRFidelity Low Duration Bond Factor ETF51.1451.0751.1134,800-0.010.02 
FLEEEurope Franklin FTSE ETF22.5222.4122.511,4000.010.07 
FLEHEurope Hedged Franklin FTSE ETF22.0321.6221.8850,2000.140.63 
FLEUFI Enhanced Europe 50 ETN Series B106.8105.2106.8300-0.20.23 
FLFRFrance Franklin FTSE ETF22.6422.6422.64200-0.050.20 
FLGBUnited Kingdom Franklin FTSE ETF19.0518.7619.055,4000.130.67 
FLGECS FI Large Cap Growth Enhanced ETN430.4413.7430.46,50016.94.08 
FLGRGermany Franklin FTSE ETF22.2121.8822.212,900-0.100.43 
FLGVFranklin Liberty U.S. Treasury Bond ETF25.3225.2825.28400-0.010.04 
FLHKHong Kong Franklin FTSE ETF22.8322.8222.83200-0.010.07 
FLHYFranklin Liberty High Yield Corp ETF25.3325.2325.323,1000.090.36 
FLIAFranklin Liberty Intl Aggregate Bond ETF25.4325.4125.414000.080.31 
FLINFranklin India ETF21.7521.6021.756,5000.381.79 
FLIYItaly Franklin FTSE ETF20.3820.2020.38400-0.180.89 
FLJHJapan Hedged Franklin FTSE ETF25.0624.9125.065000.080.32 
FLJPJapan Franklin FTSE ETF26.0525.8126.0525,7000.040.15 
FLKRSouth Korea Franklin FTSE ETF22.3122.0722.311,8000.060.25 
FLLAFranklin FTSE Latin America ETF18.1818.1818.18100-0.120.66 
FLLVLiberty US Low Volatility ETF38.1837.5438.1814,0000.491.31 
FLMGlobal Engineering and Construction ETF41.7341.1241.736000.110.26 
FLMBFranklin Liberty Municipal Bond ETF26.9326.9326.93100-0.010.02 
FLMIFranklin Liberty Intermediate Munic25.6325.6325.63100-0.010.04 
FLMXMexico Franklin FTSE ETF16.0415.8316.045000.000.02 
FLOTFloating Rate Bond Ishares ETF50.6950.6650.69349,300-0.020.04 
FLQDLiberty Global Dividend27.2927.2727.292000.240.90 
FLQELiberty Emerging Marketfs ETF25.5925.3225.591,7000.060.23 
FLQGLiberty Global Equity ETF32.3932.3932.391000.250.79 
FLQHLiberty Intl Equity Hedged ETF24.1024.1024.1000.110.46 
FLQLFranklin Libertyq U.S. Equity ETF34.0533.5434.0410,9000.411.22 
FLQMFranklin Libertyq U.S. Mid Cap Equity32.3731.9032.371,0000.421.30 
FLQSFranklin Libertyq U.S. Small Cap Equity25.2025.1825.187000.190.77 
FLRGFidelity U.S. Multifactor ETF19.5019.2919.501,1000.241.24 
FLRNInv Growth Floating Rate ETF SPDR30.5930.5630.57312,6000.000.00 
FLRTAdvisorshares Pacific Asset Enh48.0147.8648.01500-0.030.05 
FLRUFranklin Russia ETF21.7121.5621.712,300-0.251.15 
FLSAFranklin FTSE Saudi Arabia ETF25.0225.0225.02100-0.080.31 
FLSPFranklin Liberty Systematic Style Premia22.4922.3622.491000.010.05 
FLSWFranklin Switzerland ETF28.1627.7528.125,1000.110.39 
FLTBFidelity Ltd Term Bond ETF52.5852.5052.5032,200-0.070.14 
FLTRInvestment Grade Floating Rate Vaneck25.2425.1825.1883,900-0.060.24 
FLTWTaiwan Franklin FTSE ETF30.1929.8330.192,3000.040.12 
FLUDFranklin Liberty Ultra Short Bond ETF25.0425.0425.04100-0.010.04 
FLVAmerican Century Focused Large Cap Value47.0446.4147.0413,5000.400.85 
FLYTFlight To Safety Strategy ETF Direxion52.8052.5552.801,1000.180.35 
FLZAFranklin FTSE South Africa ETF18.4318.2918.43200-0.231.23 
FMFrontier 100 Ishares MSCI ETF25.9025.5725.9055,8000.240.94 
FMATFidelity Materials MSCI ETF33.7433.0433.6325,4000.260.78 
FMAYFT CBOE Vest U.S. Equity Buffer ETF May32.7632.5232.764000.240.74 
FMFMstar Managed Futures Strategy Fund FT43.7143.2443.504,100-0.010.01 
FMILFidelity New Millennium ETF20.0519.7319.9913,5000.241.22 
FNCLFidelity Financials MSCI ETF33.1032.4233.04156,0000.381.16 
FNDASchwab Fundamental U.S. Small CO ETF32.5831.9332.45193,1000.341.06 
FNDBSchwab Fundamental U.S. Broad Market ETF37.5136.8037.4318,0000.451.21 
FNDCSchwab Fundamental Intl Small CO ETF29.4629.0429.44203,4000.150.51 
FNDESchwab Fundamental Emrg Mkts Large CO23.4023.1023.372,151,300-0.080.34 
FNDFSchwab Fundamental Intl Large CO ETF24.3624.0024.32883,9000.010.04 
FNDXSchwab Fundamental U.S. Large CO ETF38.2237.4638.11346,1000.461.22 
FNGDBMO Rex Microsectors Fang Index -3X10.7709.8009.8202,041,100-0.7607.18 
FNGOMicrosectors Fang Index 2X Leveraged131.0124.3131.011,0006.04.84 
FNGSMicrosectors Fang Etns Due January 891.7389.3191.7212,2002.122.37 
FNGUBMO Rex Microsectors Fang Index 3X173.5158.1172.9506,60011.37.00 
FNGZMicrosectors Fang Index -2X Inverse6.7736.7736.773100-0.3304.65 
FNIChindia ETF FT46.7345.9846.737,3000.751.63 
FNOVFT CBOE Vest U.S. Equity Buffer ETF32.2431.8832.222,7000.320.99 
FOVLIshares Focused Value Factor ETF31.2630.9331.262000.210.68 
FPEPreferred Securities and Income ETF FT19.0318.9319.001,913,9000.020.11 
FPEIFT Institutional Preferred Securities19.3119.1619.3155,3000.020.10 
FPXFT US Equity Opportunities ETF94.1191.8393.9492,2002.172.36 
FQALFidelity Quality Factor ETF38.3737.6338.2812,0000.451.19 
FRAKUnconventional Oil & Gas Vaneck ETF55.8355.8355.83200-0.561.00 
FRDFriedman Industries Inc5.9005.7505.8904,9000.1602.79 
FRDMFreedom 100 Emerging Markets ETF24.6324.4924.557000.010.05 
FRELFidelity Real Estate MSCI ETF23.1322.5923.11317,9000.451.99 
FRIS&P REIT Index20.7420.3220.715,6000.341.64 
FRLGLarge Cap Growth Index-Linked Exchange186.3185.0186.31007.24.01 
FSEPFT CBOE Vest U.S. Equity Buffer ETF29.7229.3629.6459,6000.321.11 
FSIFlexible Solutions International Inc2.0601.9302.05024,9000.0904.59 
FSMBFirst Trust Short Duration Managed20.6820.6120.6583,300-0.010.05 
FSMDFidelity Small-Mid Factor ETF23.3123.0023.2613,5000.180.77 
FSPFranklin Street Properties3.5003.3403.470443,0000.0200.58 
FSTAFidelity Consumer Staples MSCI ETF37.5937.1137.5766,1000.160.43 
FTECFidelity Info Tech MSCI ETF90.1787.3489.88285,5002.172.47 
FTFFranklin Templeton Ltd Duration8.9778.8008.800151,700-0.1301.46 
FTLSLong/Short Equity ETF FT42.2041.5642.1513,5000.451.08 
FTSDFranklin Short Dur US Government ETF95.8895.7895.8869,9000.130.14 
FTSIFts International Inc3.6733.2103.24059,200-0.37010.25 
FUDCMCI Food TR ETN UBS E-Tracs15.5215.2515.526000.050.29 
FUEMLCX Biofuels Index TR ETN Elements6.0126.0126.0121000.0000.00 
FUMBFirst Trust Ultra Short Duration20.1920.1020.1127,900-0.030.15 
FUNLCornercap Fundametrics Large-Cap ETF24.2923.8724.2630,6000.301.25 
FUTManaged Futures Strategy Proshares39.1239.1239.12100-0.030.06 
FUTYFidelity Utilities MSCI ETF37.5836.7537.57185,5000.581.57 
FVALFidelity Value Factor ETF35.0434.3334.9638,4000.461.33 
FVDValue Line Dividend Idx First Trust31.1030.5231.04929,8000.331.07 
FVLValue Line 100 ETF First Trust21.6821.4321.676,5000.331.54 
FWDBAdvisorshares Foliobeyond Smart Core25.7025.7025.701000.010.02 
FXAAustralian Dollar Trust Currencyshares70.1569.8970.146,100-0.200.28 
FXBBritish Pound Sterling Trust123.3122.8123.39,5000.00.02 
FXCCanadian Dollar Trust Currencyshares73.5573.3773.547,300-0.160.22 
FXDConsumer Disc Alphadex First Trust41.9741.2241.89221,9000.511.23 
FXEEuro Trust Currencyshares Invesco109.6109.3109.4131,600-0.40.39 
FXFSwiss Franc Trust Currencyshares Invesco98.4798.3298.3843,000-0.250.25 
FXGConsumer Staples Alphadex First Trust47.6046.9147.4916,2000.511.09 
FXHHealthcare Alphadex First Trust ETF92.5790.0592.3933,4002.222.46 
FXIChina Large-Cap Ishares ETF40.7640.2340.7023,398,400-0.411.00 
FXLTechnology Alphadex First Trust89.1086.3088.73104,4002.062.38 
FXNEnergy Alphadex First Trust5.5305.4105.500419,3000.0100.18 
FXOFinancial Alphadex First Trust24.7224.1324.62151,6000.301.23 
FXPUltrashort FTSE China 25 Proshares46.5645.4545.4942,7000.811.81 
FXRIndust/Producer Dur Alphadex First Trust40.5039.5940.3246,3000.531.33 
FXUUtilities Alphadex First Trust26.1125.6026.1131,8000.431.67 
FXYJapanese Yen Trust Currencyshares89.6489.4989.5311,300-0.170.19 
FXZMaterials Alphadex First Trust37.0136.3436.8914,6000.210.57 
FYLDCambria Foreign Shareholder Yie19.6419.5519.552,100-0.080.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.106.142
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83