| FAI | FT Bloomberg Artificial Intelligence ETF | 42.27 | 41.86 | 42.27 | 13.8K | 0.59 | | 1.42 | |
| FAN | Global Wind Energy ETF FT | 21.72 | 21.52 | 21.65 | 23.9K | 0.18 | | 0.83 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 44.52 | 44.49 | 44.50 | 17.7K | 0.04 | | 0.08 | |
| FARX | Frontier Asset Absolute Return ETF | 27.46 | 27.46 | 27.46 | 117 | 0.26 | | 0.96 | |
| FAS | Financial Bull 3X ETF Direxion | 185.4 | 182.8 | 182.8 | 2.6K | -0.7 | | 0.38 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 53.36 | 53.20 | 53.33 | 12.0K | 0.17 | | 0.32 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 15.35 | 15.19 | 15.26 | 260.1K | 0.01 | | 0.07 | |
| FAZ | Financial Bear -3X ETF Direxion | 35.24 | 34.85 | 35.24 | 2.2K | 0.13 | | 0.37 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 42.44 | 42.41 | 42.41 | 4.0K | 0.11 | | 0.26 | |
| FBCG | Fidelity Blue Chip Growth ETF | 55.68 | 55.68 | 55.68 | 125 | 0.11 | | 0.20 | |
| FBCV | Fidelity Blue Chip Value ETF | 36.46 | 36.22 | 36.46 | 12.0K | 0.24 | | 0.66 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 19.62 | 19.46 | 19.57 | 5.6K | -0.18 | | 0.93 | |
| FBND | Fidelity Total Bond ETF | 46.24 | 46.24 | 46.24 | 460 | 0.12 | | 0.26 | |
| FBT | Biotechnology Index NYSE ETF | 215.0 | 209.2 | 214.8 | 16.4K | 6.4 | | 3.06 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 80.93 | 79.79 | 80.21 | 49.2K | -0.36 | | 0.45 | |
| FBUF | Fidelity Dynamic Buffered ETF | 31.14 | 30.96 | 31.14 | 2.9K | 0.10 | | 0.32 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 12.66 | 12.38 | 12.59 | 48.7K | 0.03 | | 0.24 | |
| FCBD | Frontier Asset Core Bond ETF | 25.52 | 25.49 | 25.52 | 2.6K | 0.00 | | 0.00 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 28.39 | 28.39 | 27.80 | 0 | 0.59 | | 2.14 | |
| FCG | Natural Gas ETF FT | 22.96 | 22.95 | 22.96 | 1.2K | 0.01 | | 0.04 | |
| FCLD | Fidelity Cloud Computing ETF | 30.91 | 29.91 | 30.89 | 24.3K | 1.19 | | 4.01 | |
| FCO | Abrdn Global Income Fund Inc | 2.970 | 2.930 | 2.943 | 58.7K | 0.000 | | 0.00 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 73.72 | 72.94 | 73.51 | 307.8K | -0.10 | | 0.14 | |
| FCOR | Fidelity Corporate Bond ETF | 48.03 | 47.83 | 47.96 | 22.8K | 0.00 | | 0.01 | |
| FCPI | Fidelity Stocks For Inflation ETF | 50.14 | 49.69 | 50.14 | 26.7K | 0.37 | | 0.74 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.49 | 24.47 | 24.47 | 570 | 0.03 | | 0.10 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 37.52 | 37.17 | 37.52 | 754 | 0.65 | | 1.76 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 34.50 | 33.31 | 34.50 | 4.9K | 1.44 | | 4.36 | |
| FDAT | Tactical Advantage ETF | 22.16 | 22.05 | 22.16 | 400 | 0.16 | | 0.73 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 17.95 | 17.81 | 17.81 | 4.1K | -0.03 | | 0.17 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 51.59 | 51.25 | 51.55 | 113.1K | 0.20 | | 0.39 | |
| FDEM | Fidelity Targeted Emerging Markets | 32.20 | 32.00 | 32.01 | 216.0K | 0.20 | | 0.63 | |
| FDEV | Fidelity Targeted International Factor | 35.36 | 35.13 | 35.17 | 38.5K | 0.06 | | 0.17 | |
| FDG | American Century Focused Dynamic Growth | 128.6 | 127.2 | 128.6 | 108.5K | 1.1 | | 0.88 | |
| FDHY | Fidelity High Yield Factor ETF | 49.46 | 49.35 | 49.40 | 61.3K | 0.09 | | 0.18 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 104.5 | 102.8 | 104.4 | 275.0K | 0.9 | | 0.91 | |
| FDL | Mstar Dividend Leaders ETF | 45.28 | 44.90 | 44.93 | 1.3M | -0.21 | | 0.47 | |
| FDLO | Fidelity Low Volatility Factor ETF | 67.39 | 66.79 | 67.35 | 62.2K | 0.56 | | 0.84 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 36.91 | 36.61 | 36.89 | 83.8K | 0.25 | | 0.68 | |
| FDM | DJ Select Microcap ETF FT | 80.55 | 79.26 | 80.41 | 5.0K | 0.28 | | 0.35 | |
| FDMO | Fidelity Momentum Factor ETF | 86.62 | 85.65 | 86.62 | 19.1K | 0.91 | | 1.06 | |
| FDN | DJ Internet Index ETF FT | 271.6 | 268.5 | 271.3 | 339.8K | 2.0 | | 0.74 | |
| FDND | FT Vest Dow Jones Internet & Target | 22.68 | 22.53 | 22.68 | 262 | 0.14 | | 0.62 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 61.77 | 61.47 | 61.71 | 34.0K | 0.29 | | 0.48 | |
| FDRV | Fidelity Electric Vehicles | 17.34 | 17.09 | 17.32 | 6.1K | 0.42 | | 2.49 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 29.03 | 28.81 | 28.94 | 92.9K | 0.03 | | 0.10 | |
| FDVV | Fidelity High Dividend ETF | 57.22 | 57.14 | 57.22 | 3.1K | 0.10 | | 0.18 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 29.44 | 29.24 | 29.44 | 921 | 0.24 | | 0.81 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 30.41 | 30.39 | 30.41 | 98.1K | 0.02 | | 0.07 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 32.07 | 32.07 | 32.07 | 3.3K | 0.08 | | 0.25 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 38.49 | 38.29 | 38.49 | 4.2K | 0.19 | | 0.50 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 27.99 | 27.92 | 27.92 | 1.9K | 0.19 | | 0.67 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 34.07 | 34.02 | 34.04 | 4.0K | 0.09 | | 0.26 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 38.07 | 38.07 | 38.07 | 210 | 0.21 | | 0.55 | |
| FEDM | Flexshares ESG & Climate Developed | 60.42 | 60.42 | 60.42 | 122 | -0.09 | | 0.14 | |
| FEIG | Flexshares ESG & Climate Investment | 41.33 | 41.30 | 41.30 | 83.7K | 0.01 | | 0.03 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 38.73 | 38.39 | 38.70 | 564.0K | 0.25 | | 0.65 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 41.88 | 41.55 | 41.83 | 462.6K | 0.14 | | 0.34 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 35.64 | 35.24 | 35.60 | 145.0K | 0.30 | | 0.84 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 34.27 | 34.07 | 34.19 | 17.7K | 0.42 | | 1.25 | |
| FENI | Fidelity Enhanced International ETF | 37.67 | 37.48 | 37.54 | 2.35M | 0.16 | | 0.43 | |
| FENY | Fidelity Energy MSCI ETF | 25.28 | 25.28 | 25.28 | 489 | 0.02 | | 0.08 | |
| FESM | Fidelity Enhanced Small Cap ETF | 39.21 | 38.49 | 39.20 | 528.1K | 0.54 | | 1.40 | |
| FETH | Fidelity Ethereum Fund | 32.50 | 31.89 | 32.06 | 22.8K | -0.29 | | 0.90 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 75.03 | 74.75 | 75.03 | 600 | 0.30 | | 0.40 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 66.15 | 65.86 | 65.99 | 1.45M | 0.01 | | 0.02 | |
| FFDI | Fidelity Fundamental Developed | 31.01 | 30.95 | 30.99 | 1.3K | 0.10 | | 0.34 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 56.96 | 56.80 | 56.91 | 7.4K | 0.15 | | 0.27 | |
| FFEM | Fidelity Fundamental Emerging Markets | 36.50 | 36.50 | 36.50 | 684 | 1.17 | | 3.31 | |
| FFF | FORTUNE 500 Index Tracking Stock | 24.98 | 24.92 | 24.92 | 1.3K | 0.11 | | 0.43 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 31.58 | 31.48 | 31.56 | 11.1K | 0.19 | | 0.60 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 21.98 | 21.98 | 21.98 | 111 | -0.03 | | 0.14 | |
| FFLC | Fidelity New Millennium ETF | 54.53 | 54.13 | 54.50 | 58.0K | 0.37 | | 0.68 | |
| FFLG | Fidelity Growth Opportunities ETF | 30.38 | 30.09 | 30.38 | 34.1K | 0.27 | | 0.88 | |
| FFLS | Northern Lights II Long/Short ETF | 23.59 | 23.52 | 23.59 | 12.9K | 0.10 | | 0.43 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 25.09 | 24.88 | 25.06 | 20.6K | 0.23 | | 0.91 | |
| FFND | The Future Fund Active ETF | 31.08 | 30.96 | 31.00 | 8.2K | 0.17 | | 0.55 | |
| FFOG | Franklin Focused Growth ETF | 47.39 | 47.03 | 47.39 | 26.2K | 0.34 | | 0.72 | |
| FFOX | Fundx Future Fund Opportunities ETF | 28.56 | 28.34 | 28.56 | 52.5K | 0.42 | | 1.49 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 31.96 | 31.18 | 31.90 | 128.3K | 0.45 | | 1.43 | |
| FFTY | Innovator Ibd 50 ETF | 37.65 | 36.30 | 37.65 | 652 | 0.95 | | 2.58 | |
| FGD | DJ Global Select Dividend ETF FT | 30.80 | 30.70 | 30.79 | 230.3K | 0.09 | | 0.29 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 60.25 | 58.01 | 58.01 | 225 | -1.99 | | 3.31 | |
| FGSM | Frontier Asset Global Small Cap Equity | 31.09 | 30.80 | 31.06 | 4.0K | 0.31 | | 1.01 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 34.14 | 34.04 | 34.14 | 3.3K | 0.06 | | 0.18 | |
| FHEQ | Fidelity Hedged Equity ETF | 31.26 | 31.01 | 31.25 | 235.4K | 0.20 | | 0.64 | |
| FHLC | Fidelity Health Care MSCI ETF | 76.00 | 74.51 | 75.91 | 190.7K | 1.50 | | 2.02 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.36 | 23.31 | 23.35 | 27.8K | -0.02 | | 0.06 | |
| FIAT | Yieldmax Short Coin Option Income | 25.93 | 25.18 | 25.18 | 795 | -0.22 | | 0.87 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 18.03 | 18.01 | 18.03 | 26.0K | 0.04 | | 0.22 | |
| FIDI | Fidelity International High Dividend ETF | 26.39 | 26.39 | 26.39 | 500 | 0.12 | | 0.46 | |
| FIDU | Fidelity Industrials MSCI ETF | 86.68 | 84.97 | 86.61 | 278.0K | 1.26 | | 1.48 | |
| FIGB | Fidelity Investment Grade Bond ETF | 43.50 | 43.35 | 43.42 | 65.6K | -0.01 | | 0.02 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 21.21 | 21.12 | 21.15 | 1.24M | -0.07 | | 0.33 | |
| FINT | Frontier Asset Total International | 32.46 | 32.44 | 32.45 | 3.1K | 0.15 | | 0.46 | |
| FISK | Empire State Realty Op LP Se | 6.660 | 5.980 | 6.230 | 5.6K | -0.310 | | 4.74 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 25.91 | 25.83 | 25.91 | 20.1K | -0.01 | | 0.02 | |
| FITE | SPDR Kensho Future Security ETF | 91.28 | 89.43 | 91.28 | 6.8K | 1.67 | | 1.86 | |
| FIVA | Fidelity International Value Factor ETF | 35.20 | 35.08 | 35.14 | 309.1K | 0.07 | | 0.20 | |
| FIW | Water ETF FT | 112.3 | 110.1 | 112.0 | 33.8K | 1.5 | | 1.32 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 20.06 | 19.98 | 19.99 | 2.1K | -0.01 | | 0.06 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 52.05 | 51.95 | 52.04 | 18.4K | 0.09 | | 0.17 | |
| FJET | Starfighters Space, Inc. | 10.76 | 10.35 | 10.40 | 16.7K | -0.16 | | 1.47 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 56.31 | 56.11 | 56.24 | 11.3K | 0.15 | | 0.26 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 57.41 | 57.24 | 57.36 | 142.1K | 0.10 | | 0.17 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 27.93 | 27.93 | 27.81 | 0 | 0.12 | | 0.45 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.61 | 28.61 | 28.43 | 0 | 0.18 | | 0.62 | |
| FLAU | Australia Franklin FTSE ETF | 31.86 | 31.61 | 31.84 | 4.1K | -0.04 | | 0.13 | |
| FLAX | Franklin Asia Ex Japan ETF | 31.05 | 30.89 | 31.00 | 5.0K | 0.20 | | 0.66 | |
| FLBL | Franklin Liberty Senior Loan ETF | 23.52 | 23.47 | 23.51 | 361.4K | 0.02 | | 0.09 | |
| FLBR | Brazil Franklin FTSE ETF | 19.88 | 19.77 | 19.82 | 27.4K | 0.25 | | 1.28 | |
| FLCA | Canada Franklin FTSE ETF | 48.99 | 48.64 | 48.91 | 20.3K | 0.06 | | 0.12 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.65 | 21.60 | 21.64 | 338.8K | 0.00 | | 0.00 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 33.13 | 32.75 | 33.06 | 15.6K | 0.37 | | 1.13 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 29.15 | 29.01 | 29.15 | 2.5K | 0.24 | | 0.82 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 33.25 | 32.98 | 33.24 | 107.7K | 0.25 | | 0.76 | |
| FLCH | China Franklin FTSE ETF | 25.01 | 24.81 | 24.87 | 326.5K | 0.10 | | 0.40 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.68 | 21.63 | 21.68 | 38.2K | 0.02 | | 0.09 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 31.89 | 31.74 | 31.89 | 652 | 0.38 | | 1.19 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.27 | 50.21 | 50.24 | 385.3K | -0.02 | | 0.04 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 29.62 | 29.62 | 29.62 | 316 | 0.24 | | 0.83 | |
| FLEE | Europe Franklin FTSE ETF | 37.54 | 37.39 | 37.48 | 14.0K | 0.11 | | 0.28 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 33.99 | 33.87 | 33.94 | 10.7K | 0.03 | | 0.09 | |
| FLGB | UK Franklin FTSE ETF | 34.65 | 34.45 | 34.45 | 39.5K | 0.16 | | 0.47 | |
| FLGR | Germany Franklin FTSE ETF | 34.06 | 33.96 | 34.03 | 3.9K | 0.01 | | 0.02 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.55 | 20.51 | 20.55 | 89.8K | -0.01 | | 0.05 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.49 | 24.46 | 24.48 | 88.1K | 0.00 | | 0.02 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.24 | 20.21 | 20.22 | 85.9K | 0.03 | | 0.15 | |
| FLIN | Franklin India ETF | 38.72 | 38.51 | 38.53 | 290.3K | -0.20 | | 0.52 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 38.62 | 38.53 | 38.53 | 25.8K | 0.08 | | 0.20 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 32.21 | 32.14 | 32.21 | 3.7K | 0.08 | | 0.24 | |
| FLJP | Japan Franklin FTSE ETF | 35.35 | 35.35 | 35.35 | 900 | -0.05 | | 0.14 | |
| FLKR | South Korea Franklin FTSE ETF | 35.45 | 35.20 | 35.20 | 1.8K | 0.00 | | 0.00 | |
| FLLA | Franklin FTSE Latin America ETF | 25.08 | 24.91 | 24.93 | 82.7K | 0.27 | | 1.10 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 23.85 | 23.78 | 23.84 | 10.5K | 0.03 | | 0.13 | |
| FLMI | Franklin Liberty Intermediate Municipal | 24.95 | 24.91 | 24.93 | 707.3K | 0.03 | | 0.12 | |
| FLMX | Mexico Franklin FTSE ETF | 34.63 | 34.18 | 34.19 | 16.0K | -0.21 | | 0.61 | |
| FLOT | Floating Rate Bond Ishares ETF | 50.87 | 50.87 | 50.87 | 770 | -0.01 | | 0.02 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 36.77 | 36.77 | 36.77 | 113 | 0.53 | | 1.45 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 70.76 | 70.24 | 70.74 | 103.5K | 0.60 | | 0.85 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 57.78 | 56.97 | 57.67 | 147.5K | 0.68 | | 1.19 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 44.18 | 43.70 | 44.18 | 5.5K | 0.44 | | 1.00 | |
| FLRG | Fidelity U.S. Multifactor ETF | 38.23 | 38.01 | 38.22 | 55.0K | 0.16 | | 0.41 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.75 | 30.74 | 30.74 | 1.18M | 0.00 | | 0.00 | |
| FLRT | Advisorshares Pacific Asset Enh | 47.26 | 47.21 | 47.25 | 59.9K | 0.02 | | 0.04 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 31.95 | 31.53 | 31.75 | 9.0K | 0.83 | | 2.69 | |
| FLSP | Franklin Liberty Systematic Style Premia | 26.94 | 26.63 | 26.88 | 26.1K | 0.21 | | 0.80 | |
| FLSW | Franklin Switzerland ETF | 41.95 | 41.82 | 41.95 | 6.7K | 0.07 | | 0.17 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.77 | 50.70 | 50.71 | 96.1K | -0.05 | | 0.10 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.49 | 25.49 | 25.49 | 400 | 0.00 | | 0.00 | |
| FLTW | Taiwan Franklin FTSE ETF | 63.60 | 63.18 | 63.59 | 423.2K | 0.66 | | 1.05 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.02 | 25.00 | 25.01 | 11.6K | 0.00 | | 0.00 | |
| FLV | American Century Focused Large Cap Value | 77.10 | 76.61 | 77.10 | 4.5K | 0.35 | | 0.46 | |
| FLXN | Horizon Flexible Income ETF | 25.51 | 25.47 | 25.47 | 3.0K | 0.04 | | 0.14 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.2677 | 0.2077 | 0.2677 | 10.1K | -0.0171 | | 6.00 | |
| FLYD | Microsectors Travel -3X ETN | 5.760 | 5.590 | 5.590 | 2.3K | -0.380 | | 6.36 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 19.49 | 16.50 | 18.45 | 89.1K | 1.14 | | 6.54 | |
| FLYU | Microsectors Travel 3X ETN | 60.49 | 57.11 | 60.28 | 2.1K | 3.56 | | 6.21 | |
| FLYX | Flyexclusive Inc Cl A | 3.360 | 3.310 | 3.310 | 2.0K | -0.220 | | 6.23 | |
| FLYX.WS | | 0.2677 | 0.2077 | 0.2677 | 10.1K | -0.0171 | | 6.00 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 34.85 | 34.47 | 34.81 | 11.4K | 0.32 | | 0.93 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 47.61 | 47.56 | 47.61 | 9.2K | 0.01 | | 0.02 | |
| FMAT | Fidelity Materials MSCI ETF | 56.05 | 54.91 | 55.93 | 34.3K | 1.20 | | 2.19 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 53.70 | 53.56 | 53.68 | 6.2K | 0.12 | | 0.22 | |
| FMCE | Fm Compounders Equity ETF | 27.07 | 27.07 | 26.41 | 0 | 0.66 | | 2.51 | |
| FMCX | FMC Excelsior Focus Equity ETF | 35.33 | 35.33 | 34.85 | 0 | 0.48 | | 1.39 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 37.61 | 37.04 | 37.59 | 739.1K | 0.48 | | 1.29 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 47.70 | 47.35 | 47.64 | 21.9K | -0.01 | | 0.02 | |
| FMKT | The Free Markets ETF | 22.67 | 22.40 | 22.67 | 6.6K | 0.17 | | 0.74 | |
| FMNY | New York Municipal High Income ETF FT | 26.81 | 26.69 | 26.72 | 11.7K | -0.01 | | 0.04 | |
| FMQQ | Fmqq The Next Frontier Internet & | 14.38 | 14.26 | 14.30 | 4.4K | 0.08 | | 0.53 | |
| FMTL | FT Indxx Critical Metals ETF | 31.54 | 31.21 | 31.51 | 4.9K | 0.75 | | 2.45 | |
| FNCL | Fidelity Financials MSCI ETF | 80.29 | 79.57 | 80.16 | 135.0K | 0.38 | | 0.48 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 32.87 | 32.14 | 32.86 | 1.06M | 0.55 | | 1.70 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 27.35 | 27.32 | 27.35 | 650 | 0.08 | | 0.29 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 45.52 | 45.34 | 45.47 | 99.0K | 0.15 | | 0.33 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 37.15 | 37.10 | 37.10 | 311 | -0.13 | | 0.35 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 46.46 | 46.28 | 46.36 | 1.21M | 0.06 | | 0.13 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 27.93 | 27.62 | 27.90 | 4.0M | 0.19 | | 0.69 | |
| FNGD | Microsectors Fang+ -3X ETN | 5.380 | 5.331 | 5.340 | 39.4K | 0.015 | | 0.28 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 204.6 | 201.0 | 203.8 | 3.8K | 2.4 | | 1.21 | |
| FNGO | Microsectors Fang+ 2X ETN | 116.2 | 113.4 | 116.0 | 8.4K | 1.8 | | 1.58 | |
| FNGS | Microsectors Fang+ ETN | 67.60 | 67.59 | 67.59 | 803 | -0.16 | | 0.24 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 24.80 | 24.54 | 24.74 | 34.8K | -0.09 | | 0.36 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 55.27 | 55.01 | 55.25 | 18.5K | 0.20 | | 0.36 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 49.40 | 49.19 | 49.37 | 9.3K | 0.13 | | 0.25 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.60 | 25.56 | 25.60 | 978 | 0.01 | | 0.02 | |
| FORH | Formidable ETF | 24.76 | 24.60 | 24.76 | 654 | 0.29 | | 1.16 | |
| FOWF | Pacer Solactive Whitney Future of | 32.51 | 32.37 | 32.51 | 3.0K | 0.28 | | 0.86 | |
| FOXY | Simplify Currency Strategy ETF | 27.16 | 27.04 | 27.13 | 13.0K | 0.09 | | 0.33 | |
| FPAG | Fpa Global Equity ETF | 38.29 | 37.86 | 38.23 | 67.1K | 0.33 | | 0.87 | |
| FPAS | Fpa Short Duration Government ETF | 25.31 | 25.30 | 25.31 | 1.6K | 0.03 | | 0.10 | |
| FPE | Preferred Securities and Income ETF FT | 18.28 | 18.24 | 18.25 | 2.46M | -0.03 | | 0.16 | |
| FPEI | FT Institutional Prfd Securities Income | 19.47 | 19.40 | 19.46 | 309.4K | 0.00 | | 0.00 | |
| FPFD | Fidelity Preferred Securities & Income | 21.93 | 21.88 | 21.89 | 41.5K | -0.02 | | 0.08 | |
| FPRO | Fidelity Real Estate Investment ETF | 22.50 | 22.30 | 22.50 | 10.9K | 0.20 | | 0.90 | |
| FPWR | Eip Carbon Impact ETF FT | 33.14 | 33.11 | 33.14 | 3.4K | -0.03 | | 0.09 | |
| FPX | FT US Equity Opportunities ETF | 169.4 | 166.2 | 169.4 | 25.5K | 2.2 | | 1.34 | |
| FQAL | Fidelity Quality Factor ETF | 76.50 | 76.04 | 76.41 | 18.9K | 0.40 | | 0.53 | |
| FRDM | Freedom 100 Emerging Markets ETF | 54.34 | 53.74 | 54.31 | 567.6K | 0.86 | | 1.61 | |
| FREL | Fidelity Real Estate MSCI ETF | 27.23 | 26.85 | 27.16 | 377.5K | 0.20 | | 0.74 | |
| FRI | S&P REIT Index | 27.63 | 27.28 | 27.57 | 62.7K | 0.23 | | 0.84 | |
| FRIZ | Franklin Dividend Growth ETF | 26.02 | 26.02 | 25.84 | 0 | 0.18 | | 0.71 | |
| FRNW | Fidelity Clean Energy ETF | 21.40 | 21.15 | 21.32 | 51.2K | 0.09 | | 0.42 | |
| FRTY | Alger Mid Cap 40 ETF | 22.30 | 21.83 | 22.30 | 32.2K | 0.49 | | 2.25 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 30.97 | 30.51 | 30.97 | 173.3K | 0.36 | | 1.18 | |
| FSEC | Fidelity Investment Grade Securitized | 44.28 | 44.05 | 44.18 | 185.5K | 0.03 | | 0.07 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 52.02 | 51.78 | 51.95 | 25.8K | 0.19 | | 0.37 | |
| FSI | Flexible Solutions International Inc | 7.190 | 6.690 | 6.860 | 6.5K | -0.080 | | 1.16 | |
| FSIG | FT Duration Investment Grade Corporate | 19.20 | 19.15 | 19.17 | 2.42M | -0.03 | | 0.16 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 20.08 | 20.04 | 20.05 | 325.5K | 0.00 | | 0.01 | |
| FSMD | Fidelity Small-Mid Factor ETF | 45.53 | 44.77 | 45.47 | 127.5K | 0.47 | | 1.04 | |
| FSML | Franklin Small Cap Enhanced ETF | 25.68 | 25.68 | 25.23 | 0 | 0.45 | | 1.78 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 16.30 | 16.15 | 16.20 | 3.8K | -0.13 | | 0.80 | |
| FSP | Franklin Street Properties | 0.9700 | 0.9077 | 0.9199 | 248.9K | 0.0016 | | 0.18 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 49.23 | 48.91 | 49.11 | 179.3K | 0.15 | | 0.31 | |
| FSYD | Fidelity Sustainable High Yield ETF | 48.70 | 48.62 | 48.68 | 30.1K | 0.09 | | 0.19 | |
| FTBD | Fidelity Tactical Bond ETF | 49.66 | 49.55 | 49.65 | 4.2K | 0.04 | | 0.09 | |
| FTBI | FT Balanced Income ETF | 21.62 | 21.51 | 21.61 | 10.4K | 0.09 | | 0.43 | |
| FTCA | Franklin California Municipal Income ETF | 7.357 | 7.315 | 7.340 | 114.2K | 0.005 | | 0.07 | |
| FTCB | FT Core Investment Grade ETF | 21.23 | 21.18 | 21.23 | 431.3K | 0.01 | | 0.05 | |
| FTCE | FT New Constructs Core Earnings Leaders | 25.46 | 25.29 | 25.46 | 8.8K | 0.22 | | 0.85 | |
| FTEC | Fidelity Info Tech MSCI ETF | 228.7 | 225.8 | 228.6 | 305.6K | 2.7 | | 1.19 | |
| FTF | Franklin Templeton Ltd Duration | 6.170 | 6.140 | 6.155 | 110.8K | -0.010 | | 0.16 | |
| FTHF | FT Emerging Markets Human Flourishing | 35.10 | 34.92 | 35.05 | 1.5K | 0.64 | | 1.86 | |
| FTIF | FT Bloomberg Inflation ETF | 23.65 | 23.52 | 23.64 | 2.5K | 0.17 | | 0.72 | |
| FTKI | FT Small Cap Buywrite Income ETF | 19.41 | 19.27 | 19.39 | 32.5K | 0.16 | | 0.83 | |
| FTLS | Long/Short Equity ETF FT | 71.42 | 70.92 | 71.22 | 235.0K | 0.00 | | 0.00 | |
| FTMA | Franklin Massachusetts Municipal Income | 9.040 | 8.990 | 9.020 | 158.3K | -0.005 | | 0.06 | |
| FTMH | Franklin Municipal High Yield ETF | 11.64 | 11.62 | 11.64 | 70.4K | 0.01 | | 0.09 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.870 | 8.790 | 8.865 | 12.6K | 0.005 | | 0.06 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 9.960 | 9.920 | 9.960 | 151.4K | 0.020 | | 0.20 | |
| FTMU | Franklin Municipal Income ETF | 7.850 | 7.810 | 7.850 | 61.7K | 0.010 | | 0.13 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.780 | 8.760 | 8.775 | 174.9K | 0.005 | | 0.05 | |
| FTNY | Franklin New York Municipal Income ETF | 7.890 | 7.810 | 7.880 | 90.9K | 0.010 | | 0.13 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.740 | 8.620 | 8.660 | 39.2K | 0.009 | | 0.11 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.87 | 25.38 | 25.42 | 2.38M | 0.05 | | 0.20 | |
| FTSD | Franklin Short-Dur US Government ETF | 91.07 | 90.95 | 91.03 | 32.7K | -0.01 | | 0.01 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.10 | 20.08 | 20.10 | 76.9K | 0.00 | | 0.00 | |
| FUNL | Cornercap Fundametrics Largecap ETF | 47.89 | 47.75 | 47.89 | 3.0K | 0.49 | | 1.03 | |
| FURY | Fury Gold Mines Ltd | 0.6001 | 0.5952 | 0.5952 | 5.8K | -0.0070 | | 1.16 | |
| FUSI | American Century Multisector Floating | 50.34 | 50.34 | 50.34 | 700 | -0.03 | | 0.05 | |
| FUTY | Fidelity Utilities MSCI ETF | 55.67 | 55.11 | 55.61 | 523.5K | 0.30 | | 0.54 | |
| FVAL | Fidelity Value Factor ETF | 73.77 | 73.12 | 73.67 | 31.7K | 0.60 | | 0.82 | |
| FVD | Value Line Dividend Index ETF FT | 46.58 | 46.22 | 46.51 | 1.81M | 0.18 | | 0.39 | |
| FWD | Ab Disruptors ETF | 111.4 | 109.1 | 111.4 | 93.0K | 2.4 | | 2.16 | |
| FXA | Australian Dollar Trust Currencyshares | 66.74 | 66.55 | 66.73 | 35.5K | 0.25 | | 0.38 | |
| FXB | British Pound Sterling Trust | 130.1 | 129.7 | 129.7 | 10.6K | -0.4 | | 0.32 | |
| FXC | Canadian Dollar Trust Currencyshares | 70.83 | 70.83 | 70.83 | 100 | 0.00 | | 0.00 | |
| FXD | Consumer Disc Alphadex ETF FT | 70.93 | 69.61 | 70.81 | 9.9K | 1.11 | | 1.59 | |
| FXE | Euro Trust Currencyshares | 108.0 | 107.8 | 107.8 | 56.6K | -0.3 | | 0.30 | |
| FXF | Swiss Franc Trust Currencyshares | 111.5 | 111.1 | 111.1 | 33.0K | -0.6 | | 0.50 | |
| FXG | Consumer Staples Alphadex ETF FT | 60.56 | 60.34 | 60.37 | 19.2K | 0.02 | | 0.03 | |
| FXH | Healthcare Alphadex FT ETF | 119.1 | 116.1 | 118.8 | 22.7K | 2.5 | | 2.10 | |
| FXI | China Largecap Ishares ETF | 39.62 | 39.36 | 39.46 | 198.2K | -0.45 | | 1.13 | |
| FXL | Technology Alphadex ETF FT | 175.1 | 172.3 | 175.1 | 9.8K | 3.4 | | 1.97 | |
| FXN | Energy Alphadex ETF FT | 16.95 | 16.53 | 16.58 | 578.6K | -0.28 | | 1.66 | |
| FXO | Financial Alphadex ETF FT | 62.22 | 61.65 | 62.14 | 81.0K | 0.10 | | 0.16 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 16.80 | 16.53 | 16.74 | 3.3K | 0.03 | | 0.19 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 84.55 | 82.70 | 84.49 | 102.6K | 1.37 | | 1.65 | |
| FXU | Utilities Alphadex ETF FT | 45.32 | 44.89 | 45.30 | 654.7K | 0.28 | | 0.62 | |
| FXY | Japanese Yen Trust Currencyshares | 58.77 | 58.65 | 58.65 | 810 | 0.00 | | 0.00 | |
| FXZ | Materials Alphadex ETF FT | 69.42 | 67.73 | 69.35 | 17.1K | 1.83 | | 2.71 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 29.00 | 28.76 | 29.00 | 57.5K | 0.18 | | 0.61 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 33.07 | 32.87 | 32.91 | 93.9K | -0.10 | | 0.30 | |