Code | Name | High | Low | Close | Volume | Change | |
FAI | FT Bloomberg Artificial Intelligence ETF | 35.47 | 35.31 | 35.31 | 3,089 | -0.12 |  | 0.33 |  |
FAN | Global Wind Energy ETF FT | 18.55 | 18.50 | 18.50 | 20,608 | -0.15 |  | 0.80 |  |
FAPR | FT U.S. Equity Buffer ETF April | 42.43 | 42.28 | 42.35 | 8,048 | -0.02 |  | 0.05 |  |
FARX | Frontier Asset Absolute Return ETF | 25.70 | 25.67 | 25.70 | 1,284 | 0.04 |  | 0.16 |  |
FAS | Financial Bull 3X ETF Direxion | 168.2 | 165.2 | 165.9 | 582,498 | -5.4 |  | 3.15 |  |
FAUG | FT U.S. Equity Buffer ETF August | 49.43 | 49.31 | 49.36 | 6,127 | -0.08 |  | 0.16 |  |
FAX | Abrdn Asia-Pacific Income Fund Inc | 16.25 | 16.05 | 16.11 | 97,012 | 0.02 |  | 0.12 |  |
FAZ | Financial Bear -3X ETF Direxion | 4.480 | 4.410 | 4.460 | 23,799,096 | 0.150 |  | 3.48 |  |
FB | Proshares S&P 500 Dynamic Buffer ETF | 40.51 | 40.43 | 40.45 | 3,718 | -0.02 |  | 0.05 |  |
FBCG | Fidelity Blue Chip Growth ETF | 48.87 | 48.49 | 48.68 | 330,798 | -0.15 |  | 0.31 |  |
FBCV | Fidelity Blue Chip Value ETF | 32.92 | 32.84 | 32.92 | 2,539 | -0.10 |  | 0.32 |  |
FBDC | | 4.370 | 4.310 | 4.350 | 51,336 | 0.020 |  | 0.46 |  |
FBND | Fidelity Total Bond ETF | 45.49 | 45.39 | 45.42 | 1,724,892 | -0.18 |  | 0.39 |  |
FBT | Biotechnology Index NYSE ETF | 168.2 | 166.2 | 166.6 | 14,759 | -2.3 |  | 1.34 |  |
FBTC | Fidelity Wise Origin Bitcoin Fund | 103.3 | 101.9 | 103.2 | 4,944,673 | 4.1 |  | 4.16 |  |
FBUF | Fidelity Dynamic Buffered ETF | 28.16 | 28.15 | 28.16 | 1,053 | -0.04 |  | 0.16 |  |
FBY | Yieldmax Meta Option Income Strategy ETF | 16.95 | 16.62 | 16.81 | 187,228 | -0.17 |  | 1.00 |  |
FCBD | Frontier Asset Core Bond ETF | 25.36 | 25.35 | 25.35 | 1,946 | -0.05 |  | 0.21 |  |
FCFY | FT S&P 500 Diversified Free Cash ETF | 25.61 | 25.61 | 25.61 | 4 | -0.26 |  | 1.02 |  |
FCG | Natural Gas ETF FT | 24.05 | 23.62 | 23.95 | 322,840 | 0.19 |  | 0.80 |  |
FCLD | Fidelity Cloud Computing ETF | 27.92 | 27.47 | 27.47 | 17,789 | -0.56 |  | 2.01 |  |
FCO | Abrdn Global Income Fund Inc | 6.570 | 6.500 | 6.530 | 65,037 | 0.040 |  | 0.62 |  |
FCOM | Fidelity Telecommunication MSCI ETF | 64.21 | 63.65 | 63.98 | 68,935 | -0.40 |  | 0.62 |  |
FCOR | Fidelity Corporate Bond ETF | 47.04 | 46.89 | 46.93 | 35,125 | -0.19 |  | 0.41 |  |
FCPI | Fidelity Stocks For Inflation ETF | 47.13 | 46.98 | 47.00 | 8,665 | -0.26 |  | 0.54 |  |
FCSH | Federated Hermes Short-Duration Corp ETF | 24.23 | 24.21 | 24.23 | 4,235 | -0.03 |  | 0.10 |  |
FCTR | Lunt U.S. Factor Rotation ETF FT | 34.13 | 34.04 | 34.04 | 2,124 | -0.25 |  | 0.71 |  |
FCUS | Tidal Pinnacle Focused Opportunities ETF | 25.84 | 25.63 | 25.65 | 5,742 | -0.04 |  | 0.16 |  |
FDAT | Tactical Advantage ETF | 21.31 | 21.27 | 21.27 | 1,907 | -0.10 |  | 0.47 |  |
FDCE | Affinity Foundations Dynamic Core ETF | 12.61 | 12.61 | 12.61 | 100 | 0.00 |  | 0.00 |  |
FDD | Stoxx Euro Select Dividend ETF FT | 15.66 | 15.59 | 15.65 | 285,253 | -0.05 |  | 0.32 |  |
FDEC | FT U.S. Equity Buffer ETF December | 47.03 | 46.89 | 46.89 | 18,838 | -0.18 |  | 0.38 |  |
FDEM | Fidelity Targeted Emerging Markets | 28.29 | 28.12 | 28.29 | 61,798 | 0.19 |  | 0.68 |  |
FDEV | Fidelity Targeted International Factor | 32.42 | 32.17 | 32.23 | 30,678 | -0.17 |  | 0.52 |  |
FDG | American Century Focused Dynamic Growth | 109.6 | 109.2 | 109.2 | 2,844 | -0.4 |  | 0.38 |  |
FDGR | Affinity Foundations Dynamic Growth ETF | 14.17 | 14.17 | 14.17 | 100 | -0.01 |  | 0.04 |  |
FDHT | Fidelity Digital Health ETF | 20.60 | 20.56 | 20.56 | 740 | -0.35 |  | 1.68 |  |
FDHY | Fidelity High Yield Factor ETF | 48.83 | 48.67 | 48.77 | 61,160 | -0.08 |  | 0.16 |  |
FDIS | Fidelity Consumer Disc MSCI ETF | 96.08 | 95.27 | 95.84 | 61,753 | -0.13 |  | 0.13 |  |
FDL | Mstar Dividend Leaders ETF | 43.37 | 43.07 | 43.24 | 455,314 | -0.25 |  | 0.57 |  |
FDLO | Fidelity Low Volatility Factor ETF | 63.09 | 62.80 | 62.97 | 65,995 | -0.25 |  | 0.40 |  |
FDLS | Inspire Fidelis Multi Factor ETF | 31.91 | 31.81 | 31.81 | 3,320 | -0.30 |  | 0.93 |  |
FDM | DJ Select Microcap ETF FT | 72.56 | 72.07 | 72.09 | 8,826 | -1.10 |  | 1.50 |  |
FDMO | Fidelity Momentum Factor ETF | 76.15 | 75.67 | 75.73 | 22,002 | -0.45 |  | 0.59 |  |
FDN | DJ Internet Index ETF FT | 265.8 | 264.0 | 264.1 | 571,429 | -1.9 |  | 0.73 |  |
FDND | FT Vest Internet & Target Income ETF | 23.30 | 23.16 | 23.16 | 1,819 | -0.13 |  | 0.57 |  |
FDRR | Fidelity Dividend ETF For Rising Rates | 55.30 | 55.09 | 55.28 | 15,374 | -0.17 |  | 0.30 |  |
FDRV | Fidelity Electric Vehicles | 15.50 | 15.39 | 15.40 | 5,264 | -0.07 |  | 0.43 |  |
FDTB | Affinity Foundations Dynamic Income ETF | 9.455 | 9.390 | 9.455 | 100 | -0.070 |  | 0.73 |  |
FDV | Federated Hermes U.S. Strategic Dividend | 28.38 | 28.18 | 28.24 | 201,896 | -0.48 |  | 1.67 |  |
FDVL | Affinity Foundations Dynamic Value ETF | 10.35 | 10.35 | 10.35 | 100 | 0.00 |  | 0.00 |  |
FDVV | Fidelity High Dividend ETF | 53.30 | 52.94 | 53.20 | 721,026 | -0.16 |  | 0.30 |  |
FDWM | Fidelity Women's Leadership ETF | 24.41 | 24.41 | 24.41 | 118 | -0.08 |  | 0.34 |  |
FEAC | Fidelity Enhanced U.S. All-Cap Equity | 26.36 | 26.27 | 26.31 | 4,108 | -0.12 |  | 0.45 |  |
FEBM | FT Vest U.S. Equity Max Buffer ETF | 29.39 | 29.32 | 29.37 | 3,925 | -0.02 |  | 0.07 |  |
FEBP | PGIM S&P 500 Buffer 12 ETF - February | 29.67 | 29.63 | 29.63 | 437 | -0.05 |  | 0.16 |  |
FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 35.38 | 35.19 | 35.33 | 2,583 | -0.02 |  | 0.05 |  |
FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 25.89 | 25.80 | 25.80 | 16,359 | -0.15 |  | 0.58 |  |
FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 32.08 | 32.07 | 32.08 | 332 | -0.02 |  | 0.06 |  |
FEBZ | Trueshares Structured Outcome [Feb] ETF | 36.23 | 36.18 | 36.23 | 126 | -0.09 |  | 0.25 |  |
FEDM | Flexshares ESG & Climate Developed | 54.96 | 54.96 | 54.96 | 5 | -0.76 |  | 1.37 |  |
FEIG | Flexshares ESG & Climate Investment | 40.91 | 40.72 | 40.72 | 20 | -0.20 |  | 0.48 |  |
FELC | Fidelity Enhanced Large Cap Core ETF | 34.66 | 34.50 | 34.57 | 1,009,161 | -0.17 |  | 0.49 |  |
FELG | Fidelity Enhanced Large Cap Growth ETF | 37.29 | 37.06 | 37.15 | 176,399 | -0.16 |  | 0.43 |  |
FELV | Fidelity Enhanced Large Cap Value ETF | 32.06 | 31.87 | 31.91 | 58,909 | -0.21 |  | 0.64 |  |
FEMR | Fidelity Enhanced Emerging Markets ETF | 28.23 | 28.15 | 28.20 | 70,511 | -0.05 |  | 0.18 |  |
FENI | Fidelity Enhanced International ETF | 33.10 | 33.00 | 33.03 | 372,007 | -0.35 |  | 1.05 |  |
FENY | Fidelity Energy MSCI ETF | 24.69 | 24.37 | 24.61 | 2,509,006 | 0.14 |  | 0.57 |  |
FESM | Fidelity Enhanced Small Cap ETF | 32.91 | 32.60 | 32.63 | 116,394 | -0.47 |  | 1.42 |  |
FETH | Fidelity Ethereum Fund | 30.13 | 29.38 | 30.12 | 3,111,707 | 1.93 |  | 6.85 |  |
FEUS | Flexshares ESG & Climate US Large Cap | 68.21 | 68.09 | 68.09 | 616 | -0.29 |  | 0.42 |  |
FEZ | Euro Stoxx 50 ETF SPDR | 60.24 | 60.01 | 60.08 | 752,389 | -0.74 |  | 1.22 |  |
FFDI | Fidelity Fundamental Developed | 29.42 | 29.38 | 29.40 | 2,443 | -0.35 |  | 1.17 |  |
FFEB | FT U.S. Equity Buffer ETF February | 52.75 | 52.60 | 52.70 | 5,109 | -0.11 |  | 0.20 |  |
FFEM | Fidelity Fundamental Emerging Markets | 28.08 | 28.01 | 28.03 | 2,014 | -0.08 |  | 0.28 |  |
FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 28.63 | 28.55 | 28.55 | 763 | -0.25 |  | 0.86 |  |
FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 21.68 | 21.68 | 21.68 | 13 | -0.12 |  | 0.57 |  |
FFLC | Fidelity New Millennium ETF | 49.31 | 49.07 | 49.23 | 85,423 | -0.17 |  | 0.34 |  |
FFLG | Fidelity Growth Opportunities ETF | 26.85 | 26.72 | 26.77 | 16,445 | -0.09 |  | 0.33 |  |
FFLS | Northern Lights II Long/Short ETF | 25.19 | 25.15 | 25.15 | 3,472 | -0.13 |  | 0.51 |  |
FFLV | Fidelity Fundamental Large Cap Value ETF | 22.33 | 22.29 | 22.33 | 609 | -0.13 |  | 0.57 |  |
FFND | The Future Fund Active ETF | 27.96 | 27.84 | 27.86 | 5,204 | -0.21 |  | 0.75 |  |
FFOG | Franklin Focused Growth ETF | 43.65 | 43.42 | 43.47 | 12,730 | -0.12 |  | 0.28 |  |
FFOX | Fundx Future Fund Opportunities ETF | 25.91 | 25.84 | 25.84 | 16,580 | -0.22 |  | 0.84 |  |
FFSM | Fidelity Small-Mid Cap Opportunities ETF | 27.73 | 27.58 | 27.65 | 32,141 | -0.25 |  | 0.90 |  |
FFTY | Innovator Ibd 50 ETF | 32.15 | 31.42 | 31.45 | 100,904 | -0.59 |  | 1.84 |  |
FGD | DJ Global Select Dividend ETF FT | 28.15 | 28.02 | 28.11 | 104,371 | -0.08 |  | 0.28 |  |
FGDL | Franklin Responsibly Sourced Gold ETF | 45.00 | 44.64 | 44.73 | 23,861 | 0.42 |  | 0.95 |  |
FGSM | Frontier Asset Global Small Cap Equity | 27.56 | 27.56 | 27.56 | 255 | -0.20 |  | 0.73 |  |
FHDG | FT Vest U.S. Equity Quarterly Dynamic | 31.95 | 31.93 | 31.95 | 348 | -0.01 |  | 0.05 |  |
FHEQ | Fidelity Hedged Equity ETF | 28.91 | 28.89 | 28.89 | 1,241 | -0.10 |  | 0.34 |  |
FHLC | Fidelity Health Care MSCI ETF | 64.56 | 63.88 | 64.14 | 91,771 | -0.63 |  | 0.97 |  |
FHYS | Federated Hermes Short-Duration High ETF | 23.19 | 23.15 | 23.19 | 17,619 | -0.03 |  | 0.13 |  |
FIAT | Yieldmax Short Coin Option Income | 3.160 | 3.050 | 3.110 | 1,051,311 | 0.020 |  | 0.65 |  |
FIAX | Tidal Nicholas Fixed Income Alternative | 18.23 | 18.18 | 18.20 | 11,658 | -0.02 |  | 0.08 |  |
FIBR | US Fixed Income Balanced Risk Ishares | 88.24 | 88.05 | 88.12 | 23,255 | -0.04 |  | 0.04 |  |
FIDI | Fidelity International High Dividend ETF | 23.49 | 23.38 | 23.44 | 40,764 | -0.20 |  | 0.85 |  |
FIDU | Fidelity Industrials MSCI ETF | 79.22 | 78.82 | 79.07 | 48,078 | -0.26 |  | 0.33 |  |
FIGB | Fidelity Investment Grade Bond ETF | 42.94 | 42.67 | 42.79 | 24,204 | -0.17 |  | 0.40 |  |
FIIG | FT Intermediate Duration Invt Grade Corp | 20.86 | 20.79 | 20.80 | 139,549 | -0.10 |  | 0.48 |  |
FILL | Ishares Global Energy Producers Fund | 24.87 | 24.61 | 24.82 | 8,267 | 0.13 |  | 0.53 |  |
FINT | Frontier Asset Total International | 28.87 | 28.83 | 28.84 | 1,595 | -0.18 |  | 0.64 |  |
FIRI | Fire Funds Income Target ETF | 19.05 | 18.99 | 19.03 | 757 | 0.01 |  | 0.03 |  |
FIRS | Fire Funds Wealth Builder ETF | 21.59 | 21.50 | 21.59 | 270 | 0.10 |  | 0.47 |  |
FISK | Empire State Realty Op LP Se | 8.140 | 8.140 | 8.140 | 510 | 0.000 |  | 0.00 |  |
FISR | SPDR SSGA Fixed Income Sector Rotation | 25.53 | 25.48 | 25.50 | 70,568 | -0.12 |  | 0.47 |  |
FITE | SPDR Kensho Future Security ETF | 76.45 | 75.54 | 75.54 | 2,121 | -0.77 |  | 1.01 |  |
FIVA | Fidelity International Value Factor ETF | 29.50 | 29.37 | 29.44 | 52,029 | -0.25 |  | 0.84 |  |
FIW | Water ETF FT | 110.2 | 109.6 | 109.9 | 24,838 | -1.2 |  | 1.05 |  |
FIXP | Foliobeyond Enhanced Fixed Income | 19.80 | 19.80 | 19.80 | 62 | -0.09 |  | 0.44 |  |
FJAN | FT U.S. Equity Buffer ETF January | 47.97 | 47.83 | 47.92 | 16,823 | -0.06 |  | 0.13 |  |
FJUL | FT U.S. Equity Buffer ETF July | 52.34 | 52.10 | 52.26 | 16,564 | -0.11 |  | 0.20 |  |
FJUN | FT U.S. Equity Buffer ETF June | 53.95 | 53.75 | 53.87 | 17,648 | -0.16 |  | 0.29 |  |
FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 26.71 | 26.71 | 26.71 | 22 | -0.14 |  | 0.52 |  |
FLAO | Allianzim U.S. Equity 6 Month Floor5 | 27.47 | 27.47 | 27.47 | 11 | 0.00 |  | 0.00 |  |
FLAU | Australia Franklin FTSE ETF | 31.19 | 31.10 | 31.15 | 1,116 | -0.33 |  | 1.05 |  |
FLAX | Franklin Asia Ex Japan ETF | 26.21 | 26.13 | 26.20 | 5,521 | 0.04 |  | 0.15 |  |
FLBL | Franklin Liberty Senior Loan ETF | 24.22 | 24.20 | 24.21 | 113,776 | 0.01 |  | 0.02 |  |
FLBR | Brazil Franklin FTSE ETF | 17.22 | 17.04 | 17.18 | 55,411 | -0.11 |  | 0.64 |  |
FLCA | Canada Franklin FTSE ETF | 41.78 | 41.58 | 41.63 | 31,087 | -0.23 |  | 0.55 |  |
FLCB | Franklin Liberty U.S. Core Bond ETF | 21.30 | 21.26 | 21.27 | 169,957 | -0.08 |  | 0.35 |  |
FLCC | Federated Hermes Mdt Large Cap Core ETF | 30.71 | 30.68 | 30.69 | 1,973 | -0.14 |  | 0.45 |  |
FLCE | Frontier Asset U.S. Large Cap Equity ETF | 26.49 | 26.42 | 26.44 | 1,732 | -0.09 |  | 0.34 |  |
FLCG | Federated Hermes Mdt Large Cap Growth | 30.46 | 30.36 | 30.41 | 19,680 | -0.15 |  | 0.49 |  |
FLCH | China Franklin FTSE ETF | 21.81 | 21.71 | 21.72 | 39,988 | 0.03 |  | 0.12 |  |
FLCO | Liberty Investment Grade Corp ETF | 21.39 | 21.31 | 21.34 | 18,254 | -0.09 |  | 0.42 |  |
FLCV | Federated Hermes Mdt Large Cap Value ETF | 29.84 | 29.73 | 29.81 | 17,274 | -0.18 |  | 0.59 |  |
FLDR | Fidelity Low Duration Bond Factor ETF | 50.14 | 50.09 | 50.09 | 163,093 | -0.01 |  | 0.02 |  |
FLDZ | Rivernorth Volition America Patriot ETF | 29.07 | 29.07 | 29.07 | 3 | -0.20 |  | 0.70 |  |
FLEE | Europe Franklin FTSE ETF | 33.97 | 33.84 | 33.89 | 9,243 | -0.43 |  | 1.26 |  |
FLEU | Europe Hedged Franklin FTSE ETF | 31.11 | 30.90 | 31.06 | 14,127 | -0.26 |  | 0.82 |  |
FLGB | UK Franklin FTSE ETF | 30.80 | 30.66 | 30.77 | 36,103 | -0.27 |  | 0.87 |  |
FLGR | Germany Franklin FTSE ETF | 33.77 | 33.62 | 33.66 | 6,673 | -0.36 |  | 1.04 |  |
FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.34 | 20.29 | 20.29 | 81,413 | -0.08 |  | 0.39 |  |
FLHK | Hong Kong Franklin FTSE ETF | 19.17 | 19.11 | 19.17 | 1,271 | -0.03 |  | 0.15 |  |
FLHY | Franklin Liberty High Yield Corp ETF | 24.15 | 24.11 | 24.13 | 81,961 | -0.05 |  | 0.21 |  |
FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.45 | 20.44 | 20.45 | 113,153 | -0.02 |  | 0.10 |  |
FLIN | Franklin India ETF | 39.39 | 39.26 | 39.28 | 388,619 | -0.30 |  | 0.76 |  |
FLJH | Japan Hedged Franklin FTSE ETF | 32.02 | 31.91 | 31.98 | 17,026 | -0.03 |  | 0.08 |  |
FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 30.41 | 30.32 | 30.37 | 5,533 | -0.01 |  | 0.05 |  |
FLJP | Japan Franklin FTSE ETF | 31.18 | 31.08 | 31.14 | 1,190,843 | -0.24 |  | 0.76 |  |
FLKR | South Korea Franklin FTSE ETF | 24.84 | 24.77 | 24.77 | 16,206 | -0.17 |  | 0.68 |  |
FLLA | Franklin FTSE Latin America ETF | 21.11 | 20.94 | 21.05 | 7,731 | -0.14 |  | 0.68 |  |
FLMB | Franklin Liberty Municipal Bond ETF | 22.94 | 22.88 | 22.92 | 3,474 | -0.06 |  | 0.26 |  |
FLMI | Franklin Liberty Intermediate Municipal | 24.17 | 24.12 | 24.15 | 166,959 | -0.04 |  | 0.17 |  |
FLMX | Mexico Franklin FTSE ETF | 29.50 | 29.06 | 29.38 | 27,243 | -0.16 |  | 0.53 |  |
FLOT | Floating Rate Bond Ishares ETF | 50.95 | 50.94 | 50.94 | 779,670 | 0.02 |  | 0.03 |  |
FLOW | Global X Funds Global X U.S. Cash Flow | 32.84 | 32.79 | 32.84 | 591 | -0.29 |  | 0.86 |  |
FLQL | Franklin Liberty U.S. Equity ETF | 63.38 | 63.18 | 63.27 | 20,982 | -0.25 |  | 0.39 |  |
FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 55.18 | 54.78 | 54.90 | 145,409 | -0.62 |  | 1.12 |  |
FLQS | Franklin Liberty U.S. Small Cap Equity | 42.05 | 41.54 | 41.54 | 5,958 | -0.61 |  | 1.45 |  |
FLRG | Fidelity U.S. Multifactor ETF | 35.94 | 35.83 | 35.83 | 27,200 | -0.25 |  | 0.69 |  |
FLRN | BBG Investment Grade Floating Rate SPDR | 30.77 | 30.76 | 30.77 | 564,184 | 0.01 |  | 0.03 |  |
FLRT | Advisorshares Pacific Asset Enh | 47.54 | 47.50 | 47.53 | 79,905 | 0.02 |  | 0.04 |  |
FLSA | Franklin FTSE Saudi Arabia ETF | 33.21 | 33.16 | 33.20 | 1,636 | -0.02 |  | 0.07 |  |
FLSP | Franklin Liberty Systematic Style Premia | 24.17 | 23.90 | 23.90 | 17,422 | -0.12 |  | 0.50 |  |
FLSW | Franklin Switzerland ETF | 38.01 | 37.86 | 37.86 | 10,333 | -0.55 |  | 1.42 |  |
FLTB | Fidelity Ltd Term Bond ETF | 50.30 | 50.16 | 50.25 | 13,005 | -0.02 |  | 0.04 |  |
FLTR | Vaneck Investment Grade Floating Rate | 25.47 | 25.46 | 25.46 | 439,044 | 0.01 |  | 0.04 |  |
FLTW | Taiwan Franklin FTSE ETF | 53.32 | 53.01 | 53.01 | 18,513 | -0.19 |  | 0.35 |  |
FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.10 | 24.96 | 24.96 | 2,165 | -0.01 |  | 0.02 |  |
FLV | American Century Focused Large Cap Value | 71.32 | 70.77 | 70.96 | 14,370 | -0.33 |  | 0.46 |  |
FLXN | | 24.96 | 24.96 | 24.96 | 2 | -0.06 |  | 0.24 |  |
FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.1200 | 0.1099 | 0.1099 | 1,241 | -0.0101 |  | 8.42 |  |
FLYD | Microsectors Travel -3X ETN | 7.340 | 7.280 | 7.340 | 1,553 | 0.292 |  | 4.15 |  |
FLYU | Microsectors Travel 3X ETN | 59.88 | 59.00 | 59.00 | 1,754 | -2.85 |  | 4.60 |  |
FLYX | Flyexclusive Inc Cl A | 2.420 | 2.400 | 2.400 | 969 | -0.170 |  | 6.61 |  |
FLYY | Spirit Aviation Holdings Inc | 4.920 | 4.780 | 4.860 | 318,215 | -0.080 |  | 1.62 |  |
FMAG | Fidelity Magellan ETF | 34.26 | 34.12 | 34.20 | 10,411 | -0.11 |  | 0.32 |  |
FMAR | FT U.S. Equity Buffer ETF March | 45.01 | 44.90 | 44.98 | 16,620 | -0.01 |  | 0.02 |  |
FMAT | Fidelity Materials MSCI ETF | 51.88 | 51.45 | 51.78 | 11,836 | -0.41 |  | 0.79 |  |
FMAY | FT U.S. Equity Buffer ETF May | 50.32 | 50.15 | 50.22 | 16,482 | -0.13 |  | 0.25 |  |
FMCE | Fm Compounders Equity ETF | 26.48 | 26.48 | 26.48 | 3 | -0.27 |  | 1.01 |  |
FMCX | FMC Excelsior Focus Equity ETF | 33.20 | 33.20 | 33.20 | 7 | -0.19 |  | 0.58 |  |
FMDE | Fidelity Enhanced Mid Cap ETF | 34.77 | 34.49 | 34.49 | 178,067 | -0.35 |  | 1.00 |  |
FMF | Mstar Managed Futures Strategy Fund FT | 46.17 | 45.64 | 46.02 | 9,330 | 0.44 |  | 0.97 |  |
FMKT | The Free Markets ETF | 21.06 | 20.85 | 20.98 | 11,866 | -0.04 |  | 0.17 |  |
FMNY | New York Municipal High Income ETF FT | 26.00 | 25.94 | 25.94 | 8 | -0.06 |  | 0.23 |  |
FMQQ | Fmqq The Next Frontier Internet & | 14.74 | 14.65 | 14.65 | 967 | -0.18 |  | 1.23 |  |
FNCL | Fidelity Financials MSCI ETF | 74.38 | 73.98 | 74.03 | 100,720 | -0.81 |  | 1.08 |  |
FNDA | Schwab Fundamental U.S. Small Co. ETF | 29.77 | 29.59 | 29.65 | 938,741 | -0.29 |  | 0.97 |  |
FNDB | Schwab Fundamental U.S. Broad Market ETF | 24.41 | 24.29 | 24.37 | 60,879 | -0.14 |  | 0.57 |  |
FNDC | Schwab Fundamental Intl Small Co. ETF | 42.36 | 42.21 | 42.26 | 118,265 | -0.33 |  | 0.77 |  |
FNDE | Schwab Fundamental Emrg Mkts Large Co. | 33.34 | 33.25 | 33.29 | 391,600 | -0.11 |  | 0.33 |  |
FNDF | Schwab Fundamental Intl Large Co. ETF | 40.37 | 40.21 | 40.31 | 1,242,329 | -0.28 |  | 0.69 |  |
FNDX | Schwab Fundamental U.S. Large Co. ETF | 24.96 | 24.83 | 24.91 | 2,287,664 | -0.13 |  | 0.52 |  |
FNGB | Microsectors Fang+ 3X Leveraged Etns | 21.34 | 19.92 | 21.28 | 6,410,100 | 0.60 |  | 2.90 |  |
FNGD | Microsectors Fang+ -3X ETN | 6.740 | 6.570 | 6.690 | 2,011,770 | 0.100 |  | 1.52 |  |
FNGG | NYSE Fang+ Bull 2X ETF Direxion | 209.8 | 206.7 | 207.9 | 13,881 | -1.5 |  | 0.73 |  |
FNGO | Microsectors Fang+ 2X ETN | 108.2 | 106.8 | 107.7 | 26,578 | -0.3 |  | 0.25 |  |
FNGS | Microsectors Fang+ ETN | 64.75 | 64.20 | 64.47 | 50,700 | -0.10 |  | 0.15 |  |
FNGU | Microsectors Fang+ 3X Leveraged Etns | 24.15 | 23.52 | 23.77 | 3,560,729 | -0.33 |  | 1.37 |  |
FNOV | FT U.S. Equity Buffer ETF November | 50.50 | 50.37 | 50.44 | 5,352 | -0.11 |  | 0.21 |  |
FOCT | FT U.S. Equity Buffer ETF October | 45.08 | 44.94 | 45.02 | 35,983 | -0.10 |  | 0.23 |  |
FOPC | Frontier Asset Opportunistic Credit ETF | 25.39 | 25.38 | 25.39 | 692 | -0.05 |  | 0.20 |  |
FORH | Formidable ETF | 23.46 | 23.46 | 23.46 | 56 | -0.03 |  | 0.15 |  |
FOVL | Ishares Focused Value Factor ETF | 72.97 | 72.57 | 72.57 | 126 | -0.40 |  | 0.55 |  |
FOWF | Pacer Solactive Whitney Future of | 29.66 | 29.41 | 29.45 | 3,478 | -0.07 |  | 0.23 |  |
FOXO | Foxo Technologies Inc | 0.1650 | 0.1537 | 0.1540 | 5,674,212 | -0.0099 |  | 6.04 |  |
FOXY | Simplify Currency Strategy ETF | 26.08 | 25.98 | 26.08 | 2,859 | -0.06 |  | 0.23 |  |
FPAG | Fpa Global Equity ETF | 34.57 | 34.40 | 34.49 | 9,522 | -0.16 |  | 0.45 |  |
FPAS | Fpa Short Duration Government ETF | 25.29 | 25.20 | 25.25 | 1,794 | -0.03 |  | 0.11 |  |
FPE | Preferred Securities and Income ETF FT | 17.90 | 17.86 | 17.88 | 1,336,652 | -0.03 |  | 0.17 |  |
FPEI | FT Institutional Prfd Securities Income | 19.02 | 18.98 | 19.02 | 185,817 | 0.02 |  | 0.11 |  |
FPFD | Fidelity Preferred Securities & Income | 21.69 | 21.67 | 21.67 | 20,840 | -0.03 |  | 0.15 |  |
FPRO | Fidelity Real Estate Investment ETF | 22.66 | 22.35 | 22.58 | 1,324 | 0.04 |  | 0.18 |  |
FPX | FT US Equity Opportunities ETF | 143.9 | 142.6 | 142.8 | 14,056 | -0.8 |  | 0.59 |  |
FQAL | Fidelity Quality Factor ETF | 70.15 | 69.93 | 69.96 | 46,809 | -0.38 |  | 0.54 |  |
FRDM | Freedom 100 Emerging Markets ETF | 40.49 | 40.02 | 40.15 | 86,808 | -0.29 |  | 0.72 |  |
FREL | Fidelity Real Estate MSCI ETF | 27.32 | 26.99 | 27.26 | 149,535 | 0.00 |  | 0.00 |  |
FRI | S&P REIT Index | 27.25 | 26.94 | 27.18 | 11,425 | 0.04 |  | 0.15 |  |
FRNW | Fidelity Clean Energy ETF | 16.66 | 16.45 | 16.51 | 7,123 | -0.22 |  | 1.31 |  |
FRTY | Alger Mid Cap 40 ETF | 18.87 | 18.64 | 18.64 | 10,459 | -0.16 |  | 0.84 |  |
FSBD | Fidelity Sustainable Core Plus Bond ETF | 46.89 | 46.89 | 46.89 | 35 | -0.11 |  | 0.23 |  |
FSCC | Federated Hermes Mdt Small Cap Core ETF | 26.64 | 26.57 | 26.57 | 926 | -0.37 |  | 1.37 |  |
FSEC | Fidelity Investment Grade Securitized | 43.48 | 43.12 | 43.13 | 258,894 | -0.24 |  | 0.55 |  |
FSEP | FT U.S. Equity Buffer ETF September | 48.39 | 48.20 | 48.31 | 17,061 | -0.08 |  | 0.16 |  |
FSI | Flexible Solutions International Inc | 5.850 | 5.690 | 5.740 | 6,695 | -0.110 |  | 1.88 |  |
FSIG | FT Duration Investment Grade Corporate | 19.07 | 19.05 | 19.06 | 305,558 | -0.01 |  | 0.05 |  |
FSLD | Fidelity Sustainable Low Duration Bond | 50.22 | 50.22 | 50.22 | 205 | -0.03 |  | 0.06 |  |
FSMB | Short-Duration Managed Municipal ETF FT | 19.95 | 19.93 | 19.94 | 125,096 | -0.02 |  | 0.10 |  |
FSMD | Fidelity Small-Mid Factor ETF | 42.29 | 41.90 | 42.03 | 98,267 | -0.39 |  | 0.92 |  |
FSP | Franklin Street Properties | 1.720 | 1.670 | 1.700 | 639,583 | -0.010 |  | 0.58 |  |
FSST | Fidelity Sustainability U.S. Equity ETF | 28.31 | 28.31 | 28.31 | 1,251 | -0.11 |  | 0.38 |  |
FSTA | Fidelity Consumer Staples MSCI ETF | 51.14 | 50.78 | 51.01 | 85,690 | -0.15 |  | 0.29 |  |
FSYD | Fidelity Sustainable High Yield ETF | 47.80 | 47.67 | 47.74 | 12,345 | -0.09 |  | 0.18 |  |
FTBD | Fidelity Tactical Bond ETF | 48.94 | 48.91 | 48.93 | 475 | -0.18 |  | 0.37 |  |
FTBI | FT Balanced Income ETF | 20.70 | 20.53 | 20.60 | 14,009 | -0.07 |  | 0.34 |  |
FTCB | FT Core Investment Grade ETF | 20.88 | 20.82 | 20.84 | 376,923 | -0.10 |  | 0.48 |  |
FTCE | FT New Constructs Core Earnings Leaders | 22.45 | 22.38 | 22.39 | 3,205 | -0.14 |  | 0.62 |  |
FTEC | Fidelity Info Tech MSCI ETF | 200.9 | 199.3 | 199.4 | 225,732 | -1.3 |  | 0.62 |  |
FTF | Franklin Templeton Ltd Duration | 6.500 | 6.430 | 6.480 | 169,501 | -0.010 |  | 0.15 |  |
FTHF | FT Emerging Markets Human Flourishing | 26.36 | 26.36 | 26.36 | 84 | -0.17 |  | 0.65 |  |
FTIF | FT Bloomberg Inflation ETF | 22.35 | 22.35 | 22.35 | 0 | 0.00 |  | 0.00 |  |
FTKI | FT Small Cap Buywrite Income ETF | 18.62 | 18.62 | 18.62 | 26 | 0.01 |  | 0.05 |  |
FTLS | Long/Short Equity ETF FT | 65.94 | 65.63 | 65.81 | 116,775 | -0.27 |  | 0.41 |  |
FTRB | Federated Hermes Total Return Bond ETF | 24.99 | 24.94 | 24.98 | 26,622 | -0.07 |  | 0.29 |  |
FTSD | Franklin Short-Dur US Government ETF | 90.66 | 90.50 | 90.50 | 13,677 | -0.02 |  | 0.02 |  |
FUMB | Ultrashort Duration Municipal ETF FT | 20.18 | 20.12 | 20.14 | 13,840 | 0.01 |  | 0.02 |  |
FUNL | Cornercap Fundametrics Largecap ETF | 43.87 | 43.79 | 43.87 | 750 | -0.26 |  | 0.59 |  |
FURY | Fury Gold Mines Ltd | 0.5299 | 0.5101 | 0.5188 | 142,408 | -0.0009 |  | 0.17 |  |
FUSI | American Century Multisector Floating | 50.55 | 50.52 | 50.52 | 569 | 0.02 |  | 0.04 |  |
FUTY | Fidelity Utilities MSCI ETF | 53.32 | 52.65 | 53.12 | 138,342 | -0.08 |  | 0.15 |  |
FVAL | Fidelity Value Factor ETF | 64.67 | 64.36 | 64.55 | 17,054 | -0.23 |  | 0.36 |  |
FVD | Value Line Dividend Index ETF FT | 45.33 | 45.01 | 45.18 | 388,973 | -0.34 |  | 0.75 |  |
FWD | Ab Disruptors ETF | 89.36 | 88.86 | 89.06 | 34,138 | -0.31 |  | 0.35 |  |
FXA | Australian Dollar Trust Currencyshares | 65.25 | 65.09 | 65.12 | 19,751 | -0.12 |  | 0.19 |  |
FXB | British Pound Sterling Trust | 130.0 | 129.6 | 129.8 | 6,618 | -0.8 |  | 0.61 |  |
FXC | Canadian Dollar Trust Currencyshares | 71.50 | 71.28 | 71.43 | 15,368 | -0.08 |  | 0.11 |  |
FXD | Consumer Disc Alphadex ETF FT | 65.75 | 65.40 | 65.44 | 34,996 | -0.88 |  | 1.33 |  |
FXE | Euro Trust Currencyshares | 108.1 | 107.8 | 107.9 | 143,351 | -0.1 |  | 0.06 |  |
FXF | Swiss Franc Trust Currencyshares | 111.4 | 111.2 | 111.3 | 49,957 | 0.0 |  | 0.01 |  |
FXG | Consumer Staples Alphadex ETF FT | 63.72 | 63.06 | 63.54 | 36,477 | -0.12 |  | 0.19 |  |
FXH | Healthcare Alphadex FT ETF | 102.9 | 102.0 | 102.2 | 18,904 | -1.3 |  | 1.23 |  |
FXI | China Largecap Ishares ETF | 36.65 | 36.44 | 36.48 | 15,130,558 | -0.04 |  | 0.11 |  |
FXL | Technology Alphadex ETF FT | 157.1 | 155.7 | 155.9 | 12,545 | -2.0 |  | 1.29 |  |
FXN | Energy Alphadex ETF FT | 16.18 | 15.92 | 16.12 | 418,430 | 0.11 |  | 0.69 |  |
FXO | Financial Alphadex ETF FT | 56.90 | 56.52 | 56.65 | 83,223 | -0.47 |  | 0.82 |  |
FXP | Ultrashort FTSE China 50 -2X ETF | 10.64 | 10.54 | 10.63 | 8,592 | 0.03 |  | 0.24 |  |
FXR | Indust/Producer Dur Alphadex ETF FT | 77.15 | 76.79 | 76.81 | 61,099 | -0.82 |  | 1.06 |  |
FXU | Utilities Alphadex ETF FT | 42.83 | 42.33 | 42.65 | 200,431 | -0.08 |  | 0.19 |  |
FXY | Japanese Yen Trust Currencyshares | 62.69 | 62.42 | 62.46 | 320,799 | -0.49 |  | 0.78 |  |
FXZ | Materials Alphadex ETF FT | 60.42 | 59.99 | 60.30 | 17,366 | -0.39 |  | 0.64 |  |
FYEE | Fidelity Yield Enhanced Equity ETF | 26.30 | 26.28 | 26.30 | 5,265 | -0.11 |  | 0.40 |  |
FYLD | Cambria Foreign Shareholder Yield Fund | 29.63 | 29.43 | 29.63 | 16,779 | 0.05 |  | 0.17 |  |