| FAI | FT Bloomberg Artificial Intelligence ETF | 40.15 | 39.86 | 40.15 | 6.9K | 0.10 | | 0.25 | |
| FAN | Global Wind Energy ETF FT | 20.51 | 20.26 | 20.33 | 31.7K | -0.17 | | 0.82 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 44.17 | 44.10 | 44.17 | 14.9K | -0.01 | | 0.02 | |
| FARX | Frontier Asset Absolute Return ETF | 27.18 | 27.12 | 27.15 | 992 | -0.08 | | 0.28 | |
| FAS | Financial Bull 3X ETF Direxion | 171.5 | 165.3 | 166.5 | 560.4K | -3.7 | | 2.20 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 52.64 | 52.43 | 52.59 | 26.3K | -0.08 | | 0.15 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 15.30 | 15.22 | 15.26 | 221.0K | 0.01 | | 0.07 | |
| FAZ | Financial Bear -3X ETF Direxion | 39.40 | 37.99 | 39.12 | 1.56M | 0.85 | | 2.22 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 42.13 | 42.07 | 42.07 | 241 | -0.02 | | 0.05 | |
| FBCG | Fidelity Blue Chip Growth ETF | 54.05 | 53.47 | 53.99 | 523.4K | 0.20 | | 0.37 | |
| FBCV | Fidelity Blue Chip Value ETF | 36.16 | 35.86 | 36.04 | 21.2K | -0.21 | | 0.58 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 19.58 | 19.42 | 19.50 | 6.3K | -0.05 | | 0.23 | |
| FBND | Fidelity Total Bond ETF | 46.29 | 46.16 | 46.28 | 2.35M | 0.09 | | 0.19 | |
| FBT | Biotechnology Index NYSE ETF | 208.9 | 206.2 | 207.3 | 20.4K | -2.4 | | 1.13 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 76.84 | 75.64 | 76.35 | 5.97M | 1.61 | | 2.15 | |
| FBUF | Fidelity Dynamic Buffered ETF | 30.74 | 30.65 | 30.71 | 3.1K | -0.01 | | 0.03 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 12.74 | 12.41 | 12.68 | 153.6K | 0.18 | | 1.44 | |
| FCBD | Frontier Asset Core Bond ETF | 25.83 | 25.81 | 25.82 | 4.5K | 0.02 | | 0.09 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 27.87 | 27.87 | 28.02 | 0 | -0.15 | | 0.54 | |
| FCG | Natural Gas ETF FT | 23.43 | 22.80 | 22.91 | 1.01M | -0.82 | | 3.46 | |
| FCLD | Fidelity Cloud Computing ETF | 29.58 | 29.22 | 29.55 | 7.0K | 0.26 | | 0.87 | |
| FCO | Abrdn Global Income Fund Inc | 2.933 | 2.890 | 2.905 | 47.4K | 0.005 | | 0.17 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 72.76 | 72.01 | 72.55 | 89.6K | 0.27 | | 0.37 | |
| FCOR | Fidelity Corporate Bond ETF | 48.00 | 47.75 | 47.95 | 40.1K | 0.06 | | 0.13 | |
| FCPI | Fidelity Stocks For Inflation ETF | 50.12 | 49.84 | 50.06 | 3.4K | -0.25 | | 0.50 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.50 | 24.44 | 24.47 | 1.4K | 0.03 | | 0.10 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 35.58 | 35.40 | 35.58 | 2.0K | -0.08 | | 0.23 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 32.21 | 31.75 | 32.01 | 20.3K | -0.08 | | 0.24 | |
| FDAT | Tactical Advantage ETF | 22.50 | 22.49 | 22.49 | 200 | -0.05 | | 0.22 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 17.15 | 17.01 | 17.05 | 318.3K | 0.02 | | 0.12 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 50.74 | 50.49 | 50.71 | 74.0K | -0.02 | | 0.03 | |
| FDEM | Fidelity Targeted Emerging Markets | 30.45 | 30.08 | 30.20 | 61.0K | -0.27 | | 0.89 | |
| FDEV | Fidelity Targeted International Factor | 34.81 | 34.56 | 34.60 | 34.5K | -0.01 | | 0.03 | |
| FDG | American Century Focused Dynamic Growth | 124.6 | 123.4 | 124.4 | 9.7K | 0.3 | | 0.22 | |
| FDHY | Fidelity High Yield Factor ETF | 49.40 | 49.25 | 49.31 | 122.5K | 0.00 | | 0.00 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 104.4 | 103.5 | 104.3 | 78.4K | 0.2 | | 0.14 | |
| FDL | Mstar Dividend Leaders ETF | 44.48 | 43.84 | 44.00 | 670.3K | -0.51 | | 1.15 | |
| FDLO | Fidelity Low Volatility Factor ETF | 66.84 | 66.37 | 66.60 | 63.7K | -0.45 | | 0.67 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 36.47 | 36.16 | 36.35 | 12.6K | -0.28 | | 0.76 | |
| FDM | DJ Select Microcap ETF FT | 81.86 | 81.51 | 81.86 | 2.8K | 0.09 | | 0.11 | |
| FDMO | Fidelity Momentum Factor ETF | 83.37 | 82.57 | 83.13 | 40.4K | -0.08 | | 0.10 | |
| FDN | DJ Internet Index ETF FT | 269.0 | 266.1 | 267.9 | 170.6K | 0.6 | | 0.22 | |
| FDND | FT Vest Dow Jones Internet & Target | 22.42 | 22.30 | 22.42 | 1.4K | 0.08 | | 0.38 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 61.24 | 60.56 | 61.06 | 46.3K | -0.37 | | 0.60 | |
| FDRV | Fidelity Electric Vehicles | 16.56 | 16.35 | 16.44 | 3.6K | -0.13 | | 0.78 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 29.03 | 28.65 | 28.75 | 181.4K | -0.24 | | 0.83 | |
| FDVV | Fidelity High Dividend ETF | 56.95 | 56.42 | 56.62 | 1.29M | -0.37 | | 0.65 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 28.89 | 28.77 | 28.89 | 2.2K | -0.03 | | 0.10 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 30.25 | 30.21 | 30.25 | 11.8K | -0.01 | | 0.02 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 31.62 | 31.62 | 31.62 | 0 | 0.00 | | 0.01 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 37.87 | 37.68 | 37.86 | 10.3K | -0.02 | | 0.05 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 27.56 | 27.51 | 27.56 | 100 | -0.05 | | 0.18 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 33.73 | 33.69 | 33.73 | 1.3K | -0.01 | | 0.03 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 38.67 | 38.67 | 38.67 | 583 | -0.10 | | 0.25 | |
| FEDM | Flexshares ESG & Climate Developed | 59.44 | 56.61 | 59.21 | 1.3K | -0.25 | | 0.42 | |
| FEIG | Flexshares ESG & Climate Investment | 41.40 | 41.32 | 41.40 | 1.0K | 0.08 | | 0.18 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 38.07 | 37.72 | 37.95 | 665.9K | -0.07 | | 0.18 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 41.44 | 41.01 | 41.33 | 689.0K | 0.08 | | 0.19 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 34.96 | 34.54 | 34.66 | 110.8K | -0.22 | | 0.63 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 31.42 | 31.24 | 31.35 | 22.3K | -0.20 | | 0.63 | |
| FENI | Fidelity Enhanced International ETF | 36.64 | 36.38 | 36.50 | 1.04M | -0.17 | | 0.46 | |
| FENY | Fidelity Energy MSCI ETF | 24.80 | 24.21 | 24.26 | 9.35M | -0.76 | | 3.04 | |
| FESM | Fidelity Enhanced Small Cap ETF | 38.48 | 37.93 | 38.19 | 318.2K | -0.20 | | 0.52 | |
| FETH | Fidelity Ethereum Fund | 29.68 | 29.03 | 29.39 | 3.16M | 0.20 | | 0.69 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 74.34 | 73.87 | 74.32 | 1.2K | -0.12 | | 0.16 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 64.78 | 64.29 | 64.54 | 1.67M | -0.19 | | 0.29 | |
| FFDI | Fidelity Fundamental Developed | 30.30 | 30.20 | 30.24 | 850 | -0.10 | | 0.33 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 56.19 | 56.00 | 56.13 | 16.5K | -0.07 | | 0.12 | |
| FFEM | Fidelity Fundamental Emerging Markets | 32.40 | 32.34 | 32.40 | 1.3K | -0.38 | | 1.15 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 30.28 | 30.00 | 30.11 | 7.3K | -0.18 | | 0.60 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 22.21 | 22.17 | 22.17 | 29.2K | -0.26 | | 1.14 | |
| FFLC | Fidelity New Millennium ETF | 53.02 | 52.54 | 52.91 | 50.8K | -0.10 | | 0.19 | |
| FFLG | Fidelity Growth Opportunities ETF | 29.53 | 29.25 | 29.45 | 72.8K | 0.03 | | 0.10 | |
| FFLS | Northern Lights II Long/Short ETF | 24.67 | 24.57 | 24.67 | 3.1K | 0.03 | | 0.14 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 24.53 | 24.32 | 24.40 | 6.0K | -0.15 | | 0.60 | |
| FFND | The Future Fund Active ETF | 30.20 | 30.04 | 30.12 | 8.5K | -0.10 | | 0.33 | |
| FFOG | Franklin Focused Growth ETF | 46.32 | 45.80 | 46.23 | 17.4K | 0.17 | | 0.37 | |
| FFOX | Fundx Future Fund Opportunities ETF | 27.91 | 27.80 | 27.89 | 5.2K | -0.23 | | 0.82 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 31.31 | 30.97 | 31.13 | 142.6K | -0.17 | | 0.54 | |
| FFTY | Innovator Ibd 50 ETF | 34.54 | 33.82 | 34.18 | 97.9K | -0.17 | | 0.49 | |
| FGD | DJ Global Select Dividend ETF FT | 30.16 | 29.99 | 30.08 | 78.3K | -0.02 | | 0.07 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 57.80 | 57.28 | 57.47 | 24.5K | -0.04 | | 0.07 | |
| FGSM | Frontier Asset Global Small Cap Equity | 30.34 | 30.25 | 30.32 | 2.9K | -0.15 | | 0.50 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 33.75 | 33.66 | 33.71 | 17.6K | -0.03 | | 0.09 | |
| FHEQ | Fidelity Hedged Equity ETF | 30.88 | 30.67 | 30.81 | 149.1K | -0.06 | | 0.18 | |
| FHLC | Fidelity Health Care MSCI ETF | 74.99 | 73.64 | 74.08 | 99.7K | -0.89 | | 1.19 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.33 | 23.29 | 23.32 | 7.1K | -0.01 | | 0.04 | |
| FIAT | Yieldmax Short Coin Option Income | 26.89 | 26.45 | 26.78 | 84.6K | -0.13 | | 0.48 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 18.08 | 18.06 | 18.07 | 6.6K | -0.03 | | 0.17 | |
| FIDI | Fidelity International High Dividend ETF | 26.05 | 25.83 | 25.90 | 57.8K | -0.16 | | 0.61 | |
| FIDU | Fidelity Industrials MSCI ETF | 83.49 | 82.57 | 82.97 | 40.5K | -0.40 | | 0.48 | |
| FIGB | Fidelity Investment Grade Bond ETF | 43.63 | 43.40 | 43.58 | 58.0K | 0.14 | | 0.32 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 21.12 | 21.05 | 21.11 | 112.4K | 0.02 | | 0.07 | |
| FINT | Frontier Asset Total International | 31.37 | 31.33 | 31.35 | 2.4K | -0.21 | | 0.66 | |
| FISK | Empire State Realty Op LP Se | 6.790 | 6.790 | 6.790 | 100 | 0.090 | | 1.34 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 25.97 | 25.83 | 25.97 | 52.4K | 0.06 | | 0.23 | |
| FITE | SPDR Kensho Future Security ETF | 84.97 | 83.85 | 84.25 | 7.5K | -0.63 | | 0.75 | |
| FIVA | Fidelity International Value Factor ETF | 33.94 | 33.67 | 33.77 | 101.4K | -0.14 | | 0.41 | |
| FIW | Water ETF FT | 111.0 | 109.5 | 110.0 | 44.0K | -0.6 | | 0.50 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 19.99 | 19.95 | 19.99 | 1.3K | 0.01 | | 0.03 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 51.32 | 51.10 | 51.32 | 20.0K | 0.05 | | 0.10 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 55.59 | 55.37 | 55.48 | 18.8K | -0.09 | | 0.16 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 56.76 | 56.60 | 56.73 | 21.2K | -0.01 | | 0.02 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 27.88 | 27.88 | 27.88 | 40 | -0.19 | | 0.67 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.31 | 28.24 | 28.31 | 329 | -0.01 | | 0.04 | |
| FLAU | Australia Franklin FTSE ETF | 31.72 | 31.44 | 31.49 | 9.5K | -0.28 | | 0.87 | |
| FLAX | Franklin Asia Ex Japan ETF | 29.12 | 29.02 | 29.12 | 2.3K | -0.21 | | 0.70 | |
| FLBL | Franklin Liberty Senior Loan ETF | 23.72 | 23.69 | 23.71 | 149.4K | 0.01 | | 0.04 | |
| FLBR | Brazil Franklin FTSE ETF | 20.24 | 19.90 | 19.92 | 624.7K | -0.70 | | 3.37 | |
| FLCA | Canada Franklin FTSE ETF | 48.35 | 47.90 | 47.96 | 22.9K | -0.30 | | 0.62 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.68 | 21.62 | 21.67 | 362.7K | 0.04 | | 0.16 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 32.55 | 32.25 | 32.48 | 3.3K | -0.09 | | 0.28 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 28.54 | 28.48 | 28.54 | 3.1K | -0.09 | | 0.33 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 32.83 | 32.55 | 32.77 | 30.5K | 0.03 | | 0.09 | |
| FLCH | China Franklin FTSE ETF | 23.99 | 23.82 | 23.99 | 60.8K | -0.15 | | 0.62 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.72 | 21.63 | 21.72 | 67.6K | 0.06 | | 0.27 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 31.36 | 31.21 | 31.29 | 8.2K | -0.24 | | 0.76 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.33 | 50.28 | 50.30 | 221.6K | 0.02 | | 0.04 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 29.58 | 29.58 | 29.58 | 250 | -0.19 | | 0.64 | |
| FLEE | Europe Franklin FTSE ETF | 36.52 | 36.36 | 36.47 | 2.9K | -0.06 | | 0.16 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 33.29 | 33.09 | 33.20 | 8.0K | -0.21 | | 0.63 | |
| FLGB | UK Franklin FTSE ETF | 33.54 | 33.29 | 33.44 | 28.6K | -0.11 | | 0.34 | |
| FLGR | Germany Franklin FTSE ETF | 33.38 | 33.14 | 33.14 | 59.7K | -0.17 | | 0.51 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.60 | 20.55 | 20.60 | 79.6K | 0.05 | | 0.22 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.43 | 24.38 | 24.41 | 98.2K | 0.00 | | 0.00 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.57 | 20.52 | 20.57 | 157.6K | 0.04 | | 0.19 | |
| FLIN | Franklin India ETF | 37.97 | 37.83 | 37.97 | 3.96M | -0.12 | | 0.32 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 39.69 | 39.52 | 39.53 | 22.6K | -0.58 | | 1.45 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 31.89 | 31.83 | 31.89 | 131 | 0.02 | | 0.05 | |
| FLJP | Japan Franklin FTSE ETF | 36.21 | 35.97 | 36.05 | 418.2K | -0.41 | | 1.12 | |
| FLKR | South Korea Franklin FTSE ETF | 30.76 | 30.43 | 30.59 | 43.8K | -0.41 | | 1.32 | |
| FLLA | Franklin FTSE Latin America ETF | 25.10 | 24.73 | 24.73 | 17.2K | -0.62 | | 2.43 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 23.81 | 23.77 | 23.80 | 4.3K | 0.05 | | 0.21 | |
| FLMI | Franklin Liberty Intermediate Municipal | 24.87 | 24.82 | 24.87 | 464.9K | 0.02 | | 0.08 | |
| FLMX | Mexico Franklin FTSE ETF | 34.53 | 34.07 | 34.07 | 41.6K | -0.45 | | 1.29 | |
| FLOT | Floating Rate Bond Ishares ETF | 50.97 | 50.95 | 50.97 | 754.1K | 0.02 | | 0.04 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 36.19 | 36.06 | 36.16 | 1.7K | -0.35 | | 0.96 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 69.39 | 68.84 | 69.18 | 126.0K | -0.25 | | 0.36 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 57.26 | 56.69 | 56.94 | 126.1K | -0.33 | | 0.58 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 44.37 | 44.24 | 44.24 | 1.8K | -0.12 | | 0.28 | |
| FLRG | Fidelity U.S. Multifactor ETF | 38.28 | 38.04 | 38.20 | 16.1K | -0.12 | | 0.30 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.80 | 30.78 | 30.79 | 675.6K | 0.00 | | 0.00 | |
| FLRT | Advisorshares Pacific Asset Enh | 47.39 | 47.33 | 47.39 | 82.6K | 0.01 | | 0.02 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 31.55 | 31.37 | 31.46 | 2.5K | -0.32 | | 0.99 | |
| FLSP | Franklin Liberty Systematic Style Premia | 27.42 | 27.12 | 27.42 | 28.9K | 0.10 | | 0.37 | |
| FLSW | Franklin Switzerland ETF | 41.07 | 40.52 | 40.52 | 43.4K | -0.36 | | 0.87 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.80 | 50.53 | 50.79 | 61.3K | 0.04 | | 0.08 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.50 | 25.49 | 25.50 | 787.5K | 0.01 | | 0.04 | |
| FLTW | Taiwan Franklin FTSE ETF | 60.08 | 59.65 | 59.76 | 174.3K | -0.19 | | 0.32 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.05 | 25.02 | 25.05 | 14.9K | 0.01 | | 0.04 | |
| FLV | American Century Focused Large Cap Value | 75.98 | 75.49 | 75.74 | 7.6K | -1.25 | | 1.62 | |
| FLXN | Horizon Flexible Income ETF | 26.00 | 25.95 | 26.00 | 2.7K | 0.01 | | 0.04 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.3399 | 0.2700 | 0.3099 | 2.1K | 0.0559 | | 22.01 | |
| FLYD | Microsectors Travel -3X ETN | 6.270 | 6.060 | 6.190 | 7.2K | -0.037 | | 0.59 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 12.70 | 11.49 | 12.25 | 15.2K | -0.25 | | 2.00 | |
| FLYU | Microsectors Travel 3X ETN | 56.28 | 55.51 | 56.28 | 989 | 0.59 | | 1.05 | |
| FLYX | Flyexclusive Inc Cl A | 3.730 | 3.330 | 3.340 | 17.1K | -0.450 | | 11.87 | |
| FLYX.WS | | 0.3399 | 0.2700 | 0.3099 | 2.2K | 0.0559 | | 22.01 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 33.81 | 33.58 | 33.71 | 20.5K | 0.00 | | 0.00 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 47.22 | 47.12 | 47.21 | 24.7K | -0.02 | | 0.04 | |
| FMAT | Fidelity Materials MSCI ETF | 53.12 | 52.63 | 52.89 | 28.9K | -0.12 | | 0.23 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 53.09 | 52.89 | 53.09 | 15.8K | -0.04 | | 0.08 | |
| FMCE | Fm Compounders Equity ETF | 26.62 | 26.39 | 26.39 | 751 | -0.93 | | 3.40 | |
| FMCX | FMC Excelsior Focus Equity ETF | 34.55 | 34.55 | 34.82 | 0 | -0.27 | | 0.78 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 36.64 | 36.22 | 36.35 | 543.9K | -0.24 | | 0.66 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 46.85 | 46.52 | 46.67 | 40.1K | -2.06 | | 4.22 | |
| FMKT | The Free Markets ETF | 22.16 | 22.02 | 22.11 | 5.4K | -0.03 | | 0.12 | |
| FMNY | New York Municipal High Income ETF FT | 26.68 | 26.55 | 26.64 | 40.1K | 0.04 | | 0.15 | |
| FMQQ | Fmqq The Next Frontier Internet & | 13.74 | 13.66 | 13.69 | 1.3K | -0.23 | | 1.67 | |
| FMTL | FT Indxx Critical Metals ETF | 27.98 | 27.76 | 27.76 | 9.5K | -0.20 | | 0.72 | |
| FNCL | Fidelity Financials MSCI ETF | 78.30 | 77.49 | 77.71 | 188.2K | -0.41 | | 0.52 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 32.24 | 31.80 | 31.97 | 894.3K | -0.20 | | 0.62 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 26.72 | 26.40 | 26.51 | 84.2K | -0.22 | | 0.82 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 44.31 | 44.06 | 44.06 | 468.3K | -0.22 | | 0.50 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 35.25 | 35.05 | 35.22 | 4.02M | -0.24 | | 0.68 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 44.63 | 44.29 | 44.43 | 4.09M | -0.34 | | 0.76 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 27.33 | 27.02 | 27.13 | 8.31M | -0.23 | | 0.84 | |
| FNGD | Microsectors Fang+ -3X ETN | 5.400 | 5.200 | 5.250 | 41.26M | -0.080 | | 1.50 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 208.2 | 203.6 | 207.2 | 18.4K | 2.2 | | 1.09 | |
| FNGO | Microsectors Fang+ 2X ETN | 118.3 | 115.9 | 117.3 | 5.3K | 1.1 | | 0.97 | |
| FNGS | Microsectors Fang+ ETN | 68.35 | 67.54 | 68.09 | 52.2K | 0.29 | | 0.43 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 25.79 | 24.88 | 25.57 | 4.69M | 0.33 | | 1.31 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 54.54 | 54.27 | 54.47 | 35.3K | -0.09 | | 0.16 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 48.74 | 48.44 | 48.62 | 24.0K | -0.08 | | 0.16 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.91 | 25.88 | 25.91 | 2.4K | 0.04 | | 0.15 | |
| FORH | Formidable ETF | 24.99 | 24.96 | 24.99 | 210 | -0.06 | | 0.24 | |
| FOWF | Pacer Solactive Whitney Future of | 30.80 | 30.69 | 30.78 | 1.1K | -0.16 | | 0.53 | |
| FOXY | Simplify Currency Strategy ETF | 28.25 | 28.11 | 28.21 | 22.5K | 0.00 | | 0.01 | |
| FPAG | Fpa Global Equity ETF | 37.15 | 36.87 | 37.01 | 31.9K | -0.08 | | 0.20 | |
| FPAS | Fpa Short Duration Government ETF | 25.26 | 25.20 | 25.20 | 2.2K | 0.07 | | 0.27 | |
| FPE | Preferred Securities and Income ETF FT | 18.21 | 18.16 | 18.20 | 989.3K | 0.01 | | 0.05 | |
| FPEI | FT Institutional Prfd Securities Income | 19.33 | 19.31 | 19.33 | 184.3K | 0.00 | | 0.00 | |
| FPFD | Fidelity Preferred Securities & Income | 21.91 | 21.88 | 21.91 | 26.3K | 0.02 | | 0.09 | |
| FPRO | Fidelity Real Estate Investment ETF | 22.65 | 22.30 | 22.33 | 7.8K | -0.15 | | 0.66 | |
| FPWR | Eip Carbon Impact ETF FT | 32.94 | 32.94 | 33.26 | 0 | -0.32 | | 0.97 | |
| FPX | FT US Equity Opportunities ETF | 167.0 | 164.6 | 166.2 | 17.5K | 0.3 | | 0.18 | |
| FQAL | Fidelity Quality Factor ETF | 75.56 | 74.97 | 75.34 | 22.0K | -0.25 | | 0.33 | |
| FRDM | Freedom 100 Emerging Markets ETF | 49.23 | 48.80 | 48.98 | 709.7K | -0.45 | | 0.91 | |
| FREL | Fidelity Real Estate MSCI ETF | 27.28 | 27.00 | 27.05 | 205.9K | -0.19 | | 0.70 | |
| FRI | S&P REIT Index | 27.50 | 27.23 | 27.26 | 16.3K | -0.26 | | 0.94 | |
| FRIZ | Franklin Dividend Growth ETF | 25.62 | 25.62 | 25.62 | 7 | -0.09 | | 0.36 | |
| FRNW | Fidelity Clean Energy ETF | 20.31 | 20.10 | 20.31 | 16.2K | -0.06 | | 0.29 | |
| FRTY | Alger Mid Cap 40 ETF | 20.75 | 20.44 | 20.73 | 106.3K | 0.07 | | 0.33 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 30.57 | 30.31 | 30.50 | 5.0K | 0.04 | | 0.12 | |
| FSEC | Fidelity Investment Grade Securitized | 44.44 | 44.22 | 44.41 | 144.7K | 0.06 | | 0.13 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 51.32 | 51.01 | 51.26 | 32.3K | -0.09 | | 0.18 | |
| FSI | Flexible Solutions International Inc | 6.940 | 6.759 | 6.890 | 17.1K | 0.040 | | 0.58 | |
| FSIG | FT Duration Investment Grade Corporate | 19.14 | 19.11 | 19.13 | 296.0K | 0.02 | | 0.10 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 20.01 | 19.99 | 20.01 | 34.4K | 0.01 | | 0.03 | |
| FSMD | Fidelity Small-Mid Factor ETF | 45.01 | 44.50 | 44.71 | 80.9K | -0.25 | | 0.56 | |
| FSML | Franklin Small Cap Enhanced ETF | 25.02 | 25.02 | 25.26 | 0 | -0.24 | | 0.93 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 15.27 | 14.88 | 15.08 | 124.4K | 0.40 | | 2.72 | |
| FSP | Franklin Street Properties | 0.9999 | 0.9500 | 0.9838 | 368.0K | 0.0146 | | 1.51 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 50.56 | 50.18 | 50.28 | 93.3K | -0.22 | | 0.44 | |
| FSYD | Fidelity Sustainable High Yield ETF | 48.56 | 48.45 | 48.49 | 23.3K | -0.04 | | 0.08 | |
| FTBD | Fidelity Tactical Bond ETF | 49.89 | 49.77 | 49.89 | 5.5K | 0.08 | | 0.17 | |
| FTBI | FT Balanced Income ETF | 21.26 | 21.18 | 21.26 | 16.8K | -0.01 | | 0.02 | |
| FTCA | Franklin California Municipal Income ETF | 7.340 | 7.310 | 7.340 | 86.0K | 0.022 | | 0.30 | |
| FTCB | FT Core Investment Grade ETF | 21.17 | 21.09 | 21.16 | 271.6K | 0.03 | | 0.14 | |
| FTCE | FT New Constructs Core Earnings Leaders | 24.95 | 24.73 | 24.85 | 10.6K | -0.09 | | 0.37 | |
| FTEC | Fidelity Info Tech MSCI ETF | 223.2 | 220.8 | 222.6 | 242.5K | 0.4 | | 0.20 | |
| FTF | Franklin Templeton Ltd Duration | 6.050 | 6.040 | 6.040 | 116.1K | -0.020 | | 0.33 | |
| FTHF | FT Emerging Markets Human Flourishing | 31.57 | 31.40 | 31.50 | 2.0K | -0.28 | | 0.89 | |
| FTIF | FT Bloomberg Inflation ETF | 22.65 | 22.65 | 22.65 | 6 | -0.25 | | 1.10 | |
| FTKI | FT Small Cap Buywrite Income ETF | 18.87 | 18.85 | 18.87 | 2.6K | -0.06 | | 0.32 | |
| FTLS | Long/Short Equity ETF FT | 70.99 | 70.47 | 70.69 | 62.0K | -0.11 | | 0.16 | |
| FTMA | Franklin Massachusetts Municipal Income | 9.020 | 8.980 | 8.995 | 24.3K | -0.005 | | 0.06 | |
| FTMH | Franklin Municipal High Yield ETF | 11.61 | 11.51 | 11.61 | 38.3K | 0.02 | | 0.15 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.843 | 8.800 | 8.825 | 15.2K | 0.010 | | 0.11 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 9.960 | 9.930 | 9.940 | 60.6K | 0.005 | | 0.05 | |
| FTMU | Franklin Municipal Income ETF | 7.830 | 7.780 | 7.820 | 96.1K | 0.010 | | 0.13 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.770 | 8.730 | 8.765 | 27.4K | 0.010 | | 0.11 | |
| FTNY | Franklin New York Municipal Income ETF | 7.880 | 7.825 | 7.865 | 208.2K | 0.020 | | 0.25 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.640 | 8.630 | 8.635 | 285 | 0.007 | | 0.08 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.50 | 25.43 | 25.48 | 51.3K | 0.04 | | 0.16 | |
| FTSD | Franklin Short-Dur US Government ETF | 91.19 | 91.08 | 91.08 | 38.9K | 0.04 | | 0.05 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.05 | 20.04 | 20.05 | 37.6K | 0.02 | | 0.07 | |
| FUNL | Cornercap Fundametrics Largecap ETF | 47.64 | 47.31 | 47.42 | 6.8K | -0.46 | | 0.96 | |
| FURY | Fury Gold Mines Ltd | 0.6300 | 0.5855 | 0.5996 | 372.2K | 0.0054 | | 0.91 | |
| FUSI | American Century Multisector Floating | 50.31 | 50.22 | 50.22 | 501 | -0.21 | | 0.42 | |
| FUTY | Fidelity Utilities MSCI ETF | 56.02 | 55.35 | 55.71 | 398.6K | -0.20 | | 0.36 | |
| FVAL | Fidelity Value Factor ETF | 72.20 | 71.59 | 72.01 | 34.3K | -0.32 | | 0.44 | |
| FVD | Value Line Dividend Index ETF FT | 46.48 | 45.97 | 46.10 | 758.3K | -0.27 | | 0.58 | |
| FWD | Ab Disruptors ETF | 103.9 | 102.6 | 103.3 | 106.2K | -0.6 | | 0.54 | |
| FWDI | Madrona International ETF | 8.225 | 7.570 | 8.165 | 718.9K | 0.135 | | 1.68 | |
| FXA | Australian Dollar Trust Currencyshares | 65.95 | 65.64 | 65.72 | 87.8K | -0.05 | | 0.07 | |
| FXB | British Pound Sterling Trust | 129.2 | 128.9 | 129.1 | 18.7K | 0.5 | | 0.39 | |
| FXC | Canadian Dollar Trust Currencyshares | 71.17 | 71.02 | 71.03 | 30.8K | 0.05 | | 0.07 | |
| FXD | Consumer Disc Alphadex ETF FT | 69.84 | 69.15 | 69.49 | 9.2K | -0.09 | | 0.13 | |
| FXE | Euro Trust Currencyshares | 108.9 | 108.3 | 108.4 | 88.6K | -0.1 | | 0.05 | |
| FXF | Swiss Franc Trust Currencyshares | 111.5 | 111.1 | 111.2 | 43.4K | 0.2 | | 0.15 | |
| FXG | Consumer Staples Alphadex ETF FT | 62.23 | 61.80 | 61.84 | 8.4K | -0.44 | | 0.71 | |
| FXH | Healthcare Alphadex FT ETF | 115.0 | 113.5 | 114.3 | 19.7K | -1.2 | | 1.05 | |
| FXI | China Largecap Ishares ETF | 37.98 | 37.68 | 37.96 | 40.89M | -0.78 | | 2.01 | |
| FXL | Technology Alphadex ETF FT | 169.0 | 167.0 | 168.5 | 12.5K | -0.2 | | 0.12 | |
| FXN | Energy Alphadex ETF FT | 16.48 | 16.03 | 16.09 | 354.7K | -0.56 | | 3.36 | |
| FXO | Financial Alphadex ETF FT | 61.08 | 60.39 | 60.61 | 29.3K | -0.27 | | 0.44 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 19.04 | 18.77 | 18.77 | 18.0K | 0.37 | | 2.01 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 80.59 | 79.70 | 80.18 | 44.6K | -0.22 | | 0.27 | |
| FXU | Utilities Alphadex ETF FT | 45.18 | 44.62 | 44.81 | 166.2K | -0.27 | | 0.60 | |
| FXY | Japanese Yen Trust Currencyshares | 59.53 | 59.38 | 59.44 | 266.2K | 0.19 | | 0.32 | |
| FXZ | Materials Alphadex ETF FT | 64.41 | 63.45 | 63.79 | 7.6K | -0.55 | | 0.85 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 29.05 | 28.82 | 28.99 | 59.4K | 0.00 | | 0.00 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 32.90 | 32.50 | 32.57 | 42.3K | -0.34 | | 1.03 | |