| FAI | FT Bloomberg Artificial Intelligence ETF | 41.43 | 41.43 | 41.43 | 500 | 0.00 | | 0.00 | |
| FAN | Global Wind Energy ETF FT | 20.51 | 20.44 | 20.44 | 2.6K | -0.09 | | 0.44 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 44.43 | 44.43 | 44.43 | 100 | 0.00 | | 0.00 | |
| FARX | Frontier Asset Absolute Return ETF | 27.05 | 27.05 | 27.05 | 100 | -0.46 | | 1.67 | |
| FAS | Financial Bull 3X ETF Direxion | 173.1 | 170.8 | 171.6 | 115.5K | -0.7 | | 0.38 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 53.12 | 53.11 | 53.12 | 600 | -0.01 | | 0.02 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 15.54 | 15.46 | 15.48 | 62.7K | -0.07 | | 0.45 | |
| FAZ | Financial Bear -3X ETF Direxion | 37.87 | 37.40 | 37.70 | 148.5K | 0.17 | | 0.45 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 42.16 | 42.16 | 42.16 | 100 | -0.02 | | 0.04 | |
| FBCG | Fidelity Blue Chip Growth ETF | 55.29 | 55.00 | 55.11 | 28.2K | -0.10 | | 0.18 | |
| FBCV | Fidelity Blue Chip Value ETF | 35.85 | 35.85 | 35.85 | 311 | 0.03 | | 0.08 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 19.44 | 19.44 | 19.44 | 200 | 0.06 | | 0.30 | |
| FBND | Fidelity Total Bond ETF | 46.50 | 46.11 | 46.15 | 568.6K | -0.03 | | 0.06 | |
| FBT | Biotechnology Index NYSE ETF | 209.0 | 206.6 | 206.7 | 3.7K | -3.2 | | 1.51 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 77.70 | 76.83 | 76.88 | 538.6K | 0.34 | | 0.44 | |
| FBUF | Fidelity Dynamic Buffered ETF | 31.18 | 30.99 | 30.99 | 5.5K | -0.06 | | 0.19 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 12.71 | 12.53 | 12.65 | 35.4K | -0.06 | | 0.47 | |
| FCBD | Frontier Asset Core Bond ETF | 25.53 | 25.49 | 25.53 | 1.9K | -0.38 | | 1.47 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 27.89 | 27.89 | 28.03 | 0 | -0.14 | | 0.48 | |
| FCG | Natural Gas ETF FT | 23.59 | 23.49 | 23.52 | 51.8K | -0.10 | | 0.42 | |
| FCLD | Fidelity Cloud Computing ETF | 30.01 | 29.93 | 29.93 | 1.4K | -0.08 | | 0.27 | |
| FCO | Abrdn Global Income Fund Inc | 3.020 | 2.901 | 2.930 | 33.2K | -0.110 | | 3.62 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 73.49 | 73.34 | 73.42 | 2.7K | -0.24 | | 0.33 | |
| FCOR | Fidelity Corporate Bond ETF | 48.01 | 47.85 | 47.95 | 7.2K | 0.00 | | 0.00 | |
| FCPI | Fidelity Stocks For Inflation ETF | 49.95 | 49.95 | 49.95 | 161 | -0.37 | | 0.73 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.57 | 24.53 | 24.54 | 3.3K | 0.01 | | 0.05 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 36.25 | 36.22 | 36.25 | 1.0K | -0.06 | | 0.17 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 31.92 | 31.73 | 31.73 | 24.1K | -0.19 | | 0.58 | |
| FDAT | Tactical Advantage ETF | 21.74 | 21.74 | 21.74 | 100 | -0.01 | | 0.04 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 17.53 | 17.48 | 17.48 | 25.1K | -0.08 | | 0.46 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 51.34 | 51.25 | 51.25 | 3.7K | -0.09 | | 0.18 | |
| FDEM | Fidelity Targeted Emerging Markets | 30.96 | 30.87 | 30.90 | 9.3K | -0.03 | | 0.09 | |
| FDEV | Fidelity Targeted International Factor | 34.81 | 34.73 | 34.81 | 1.8K | -0.01 | | 0.01 | |
| FDG | American Century Focused Dynamic Growth | 127.5 | 127.4 | 127.4 | 228 | -0.2 | | 0.19 | |
| FDHY | Fidelity High Yield Factor ETF | 49.39 | 49.25 | 49.26 | 9.3K | -0.04 | | 0.08 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 103.1 | 102.7 | 102.9 | 2.8K | -0.2 | | 0.17 | |
| FDL | Mstar Dividend Leaders ETF | 44.57 | 44.44 | 44.49 | 230.8K | -0.06 | | 0.13 | |
| FDLO | Fidelity Low Volatility Factor ETF | 67.24 | 67.13 | 67.15 | 4.4K | -0.08 | | 0.11 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 36.04 | 35.97 | 35.99 | 4.3K | -0.04 | | 0.11 | |
| FDM | DJ Select Microcap ETF FT | 80.31 | 79.95 | 79.95 | 2.0K | 0.03 | | 0.03 | |
| FDMO | Fidelity Momentum Factor ETF | 84.73 | 84.38 | 84.38 | 530 | -0.20 | | 0.24 | |
| FDN | DJ Internet Index ETF FT | 271.0 | 270.0 | 270.2 | 5.6K | -1.1 | | 0.40 | |
| FDND | FT Vest Dow Jones Internet & Target | 22.75 | 22.66 | 22.73 | 1.9K | -0.01 | | 0.05 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 61.24 | 61.08 | 61.21 | 2.6K | -0.03 | | 0.05 | |
| FDRV | Fidelity Electric Vehicles | 16.55 | 16.43 | 16.43 | 2.1K | -0.16 | | 0.96 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 28.83 | 28.73 | 28.73 | 5.5K | -0.20 | | 0.69 | |
| FDVV | Fidelity High Dividend ETF | 57.09 | 56.81 | 56.92 | 98.1K | -0.12 | | 0.20 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 29.28 | 29.28 | 29.28 | 100 | 0.02 | | 0.06 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 30.41 | 30.36 | 30.41 | 936 | -0.01 | | 0.02 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 31.93 | 31.93 | 31.93 | 2.4K | 0.00 | | 0.01 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 38.34 | 38.24 | 38.26 | 3.4K | -0.03 | | 0.09 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 27.91 | 27.90 | 27.90 | 957 | -0.01 | | 0.04 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 34.01 | 33.95 | 33.95 | 3.7K | 0.01 | | 0.04 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 37.87 | 37.87 | 38.15 | 0 | -0.28 | | 0.73 | |
| FEDM | Flexshares ESG & Climate Developed | 59.58 | 59.56 | 59.56 | 358 | 0.28 | | 0.48 | |
| FEIG | Flexshares ESG & Climate Investment | 41.46 | 41.46 | 41.46 | 1.5K | -0.03 | | 0.07 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 38.48 | 38.36 | 38.39 | 34.7K | -0.07 | | 0.18 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 42.07 | 41.92 | 41.97 | 45.4K | -0.05 | | 0.12 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 34.93 | 34.85 | 34.87 | 17.7K | -0.07 | | 0.20 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 32.66 | 32.60 | 32.61 | 4.6K | -0.01 | | 0.03 | |
| FENI | Fidelity Enhanced International ETF | 36.87 | 36.63 | 36.63 | 47.4K | -0.17 | | 0.46 | |
| FENY | Fidelity Energy MSCI ETF | 24.92 | 24.82 | 24.85 | 127.5K | -0.07 | | 0.26 | |
| FESM | Fidelity Enhanced Small Cap ETF | 38.13 | 37.95 | 37.98 | 33.9K | -0.04 | | 0.11 | |
| FETH | Fidelity Ethereum Fund | 30.19 | 29.57 | 29.83 | 410.3K | 0.34 | | 1.15 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 75.02 | 75.02 | 75.02 | 100 | -0.05 | | 0.07 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 64.70 | 64.49 | 64.49 | 71.9K | -0.25 | | 0.38 | |
| FFDI | Fidelity Fundamental Developed | 30.41 | 30.32 | 30.34 | 402 | 0.06 | | 0.20 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 56.82 | 56.70 | 56.70 | 923 | -0.08 | | 0.14 | |
| FFEM | Fidelity Fundamental Emerging Markets | 33.49 | 33.40 | 33.40 | 1.4K | -0.06 | | 0.18 | |
| FFF | FORTUNE 500 Index Tracking Stock | 25.00 | 25.00 | 25.00 | 400 | -0.05 | | 0.20 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 30.62 | 30.59 | 30.59 | 781 | 0.00 | | 0.00 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 22.37 | 22.37 | 22.37 | 2.5K | -0.15 | | 0.68 | |
| FFLC | Fidelity New Millennium ETF | 53.74 | 53.61 | 53.61 | 6.9K | -0.11 | | 0.20 | |
| FFLG | Fidelity Growth Opportunities ETF | 30.26 | 30.06 | 30.13 | 1.9K | -0.02 | | 0.07 | |
| FFLS | Northern Lights II Long/Short ETF | 23.21 | 23.13 | 23.21 | 7.7K | 0.06 | | 0.27 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 24.55 | 24.55 | 24.55 | 3.0K | -0.02 | | 0.09 | |
| FFND | The Future Fund Active ETF | 30.17 | 30.14 | 30.17 | 200 | -0.10 | | 0.31 | |
| FFOG | Franklin Focused Growth ETF | 47.25 | 47.05 | 47.05 | 1.7K | -0.09 | | 0.19 | |
| FFOX | Fundx Future Fund Opportunities ETF | 27.41 | 27.41 | 27.41 | 100 | -0.59 | | 2.11 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 30.98 | 30.94 | 30.95 | 1.5K | -0.08 | | 0.27 | |
| FFTY | Innovator Ibd 50 ETF | 35.22 | 34.96 | 35.22 | 7.8K | -0.39 | | 1.10 | |
| FGD | DJ Global Select Dividend ETF FT | 30.41 | 30.31 | 30.33 | 44.8K | -0.12 | | 0.40 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 57.94 | 57.70 | 57.70 | 2.0K | -0.32 | | 0.55 | |
| FGSM | Frontier Asset Global Small Cap Equity | 30.40 | 30.37 | 30.37 | 908 | -0.29 | | 0.96 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 34.01 | 34.01 | 34.01 | 100 | 0.01 | | 0.03 | |
| FHEQ | Fidelity Hedged Equity ETF | 31.24 | 31.01 | 31.04 | 9.5K | -0.06 | | 0.19 | |
| FHLC | Fidelity Health Care MSCI ETF | 74.69 | 74.49 | 74.64 | 5.3K | -0.07 | | 0.10 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.33 | 23.27 | 23.27 | 12.7K | -0.18 | | 0.77 | |
| FIAT | Yieldmax Short Coin Option Income | 27.78 | 27.29 | 27.78 | 9.9K | 0.14 | | 0.50 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 18.04 | 17.98 | 18.00 | 76.7K | -0.01 | | 0.05 | |
| FIDI | Fidelity International High Dividend ETF | 26.00 | 25.92 | 25.94 | 7.2K | -0.09 | | 0.33 | |
| FIDU | Fidelity Industrials MSCI ETF | 83.30 | 83.10 | 83.11 | 3.5K | -0.13 | | 0.15 | |
| FIGB | Fidelity Investment Grade Bond ETF | 43.49 | 43.37 | 43.45 | 8.1K | -0.05 | | 0.10 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 21.22 | 21.20 | 21.22 | 9.1K | -0.02 | | 0.08 | |
| FINT | Frontier Asset Total International | 31.70 | 31.69 | 31.69 | 347 | -0.27 | | 0.84 | |
| FISK | Empire State Realty Op LP Se | 6.540 | 6.540 | 6.540 | 100 | 0.310 | | 4.97 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 25.95 | 25.86 | 25.94 | 5.8K | -0.01 | | 0.04 | |
| FITE | SPDR Kensho Future Security ETF | 86.16 | 85.65 | 85.65 | 351 | -0.47 | | 0.55 | |
| FIVA | Fidelity International Value Factor ETF | 34.54 | 34.25 | 34.26 | 9.1K | -0.15 | | 0.42 | |
| FIW | Water ETF FT | 110.0 | 109.8 | 109.9 | 4.2K | 0.0 | | 0.03 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 19.92 | 19.85 | 19.92 | 1.2K | -0.15 | | 0.76 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 51.92 | 51.84 | 51.85 | 17.3K | 0.01 | | 0.02 | |
| FJET | Starfighters Space, Inc. | 13.50 | 12.42 | 12.54 | 404.3K | -0.61 | | 4.60 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 56.05 | 56.05 | 56.05 | 162 | -0.03 | | 0.06 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 57.19 | 57.19 | 57.19 | 100 | -0.01 | | 0.02 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 27.83 | 27.83 | 28.18 | 0 | -0.35 | | 1.24 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.51 | 28.49 | 28.51 | 238 | -0.01 | | 0.02 | |
| FLAU | Australia Franklin FTSE ETF | 31.84 | 31.70 | 31.75 | 51.6K | 0.07 | | 0.22 | |
| FLAX | Franklin Asia Ex Japan ETF | 29.68 | 29.68 | 29.68 | 408 | -0.02 | | 0.07 | |
| FLBL | Franklin Liberty Senior Loan ETF | 23.50 | 23.48 | 23.49 | 29.7K | -0.01 | | 0.02 | |
| FLBR | Brazil Franklin FTSE ETF | 19.16 | 19.05 | 19.11 | 30.3K | -0.05 | | 0.26 | |
| FLCA | Canada Franklin FTSE ETF | 48.68 | 48.56 | 48.56 | 1.7K | -0.04 | | 0.08 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.67 | 21.64 | 21.67 | 21.0K | -0.02 | | 0.07 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 32.77 | 32.72 | 32.72 | 2.4K | -0.17 | | 0.53 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 28.83 | 28.82 | 28.82 | 932 | -0.12 | | 0.41 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 33.45 | 33.25 | 33.25 | 5.0K | -0.08 | | 0.25 | |
| FLCH | China Franklin FTSE ETF | 23.95 | 23.79 | 23.81 | 7.9K | -0.20 | | 0.83 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.68 | 21.68 | 21.68 | 1.1K | -0.02 | | 0.11 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 31.28 | 31.28 | 31.28 | 1.3K | -0.30 | | 0.94 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.23 | 50.21 | 50.22 | 14.7K | 0.02 | | 0.03 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 29.15 | 29.15 | 29.27 | 0 | -0.12 | | 0.41 | |
| FLEE | Europe Franklin FTSE ETF | 36.83 | 36.76 | 36.78 | 539 | -0.51 | | 1.37 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 33.36 | 33.30 | 33.30 | 891 | -0.05 | | 0.15 | |
| FLGB | UK Franklin FTSE ETF | 33.83 | 33.77 | 33.78 | 4.4K | -0.05 | | 0.16 | |
| FLGR | Germany Franklin FTSE ETF | 33.58 | 33.58 | 33.58 | 589 | -0.21 | | 0.63 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.56 | 20.54 | 20.54 | 4.3K | -0.02 | | 0.12 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.43 | 24.42 | 24.43 | 3.4K | 0.01 | | 0.02 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.21 | 20.18 | 20.20 | 249.0K | -0.03 | | 0.15 | |
| FLIN | Franklin India ETF | 38.78 | 38.50 | 38.55 | 14.3K | 0.25 | | 0.65 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 37.72 | 37.67 | 37.72 | 14.1K | 0.02 | | 0.06 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 31.99 | 31.99 | 31.99 | 300 | 0.00 | | 0.02 | |
| FLJP | Japan Franklin FTSE ETF | 34.62 | 34.47 | 34.51 | 11.0K | -0.09 | | 0.26 | |
| FLKR | South Korea Franklin FTSE ETF | 32.53 | 32.12 | 32.16 | 19.5K | -0.18 | | 0.54 | |
| FLLA | Franklin FTSE Latin America ETF | 24.23 | 24.16 | 24.16 | 830 | -0.08 | | 0.33 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 23.78 | 23.78 | 23.78 | 200 | -0.02 | | 0.08 | |
| FLMI | Franklin Liberty Intermediate Municipal | 24.87 | 24.85 | 24.87 | 16.1K | 0.01 | | 0.04 | |
| FLMX | Mexico Franklin FTSE ETF | 34.08 | 33.94 | 34.00 | 3.5K | -0.05 | | 0.15 | |
| FLOT | Floating Rate Bond Ishares ETF | 50.85 | 50.83 | 50.85 | 37.8K | 0.01 | | 0.02 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 36.21 | 36.21 | 36.21 | 200 | -0.09 | | 0.26 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 69.85 | 69.76 | 69.76 | 4.1K | -0.19 | | 0.27 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 56.74 | 56.66 | 56.70 | 9.8K | -0.12 | | 0.21 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 43.56 | 43.56 | 43.56 | 101 | -0.02 | | 0.05 | |
| FLRG | Fidelity U.S. Multifactor ETF | 38.31 | 38.23 | 38.23 | 230 | -0.20 | | 0.52 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.73 | 30.72 | 30.73 | 25.6K | 0.01 | | 0.04 | |
| FLRT | Advisorshares Pacific Asset Enh | 47.17 | 47.13 | 47.14 | 18.1K | 0.02 | | 0.04 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 31.41 | 31.35 | 31.41 | 2.4K | 0.31 | | 1.00 | |
| FLSP | Franklin Liberty Systematic Style Premia | 26.86 | 26.63 | 26.63 | 1.1K | -0.29 | | 1.08 | |
| FLSW | Franklin Switzerland ETF | 41.69 | 41.58 | 41.58 | 1.2K | -0.11 | | 0.25 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.75 | 50.70 | 50.73 | 1.3K | 0.02 | | 0.04 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.48 | 25.46 | 25.46 | 66.8K | 0.01 | | 0.02 | |
| FLTW | Taiwan Franklin FTSE ETF | 61.05 | 60.96 | 60.96 | 6.1K | 0.01 | | 0.02 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.03 | 24.98 | 24.98 | 18.5K | -0.01 | | 0.04 | |
| FLV | American Century Focused Large Cap Value | 76.51 | 76.22 | 76.24 | 15.9K | 0.00 | | 0.00 | |
| FLXN | Horizon Flexible Income ETF | 25.42 | 25.38 | 25.39 | 1.0K | 0.02 | | 0.08 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.2915 | 0.2848 | 0.2848 | 800 | 0.0417 | | 17.15 | |
| FLYD | Microsectors Travel -3X ETN | 6.136 | 6.050 | 6.136 | 1.1K | 0.116 | | 1.92 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 13.53 | 13.00 | 13.40 | 2.3K | -0.48 | | 3.46 | |
| FLYU | Microsectors Travel 3X ETN | 56.81 | 56.40 | 56.40 | 200 | 0.11 | | 0.19 | |
| FLYX | Flyexclusive Inc Cl A | 4.120 | 4.065 | 4.120 | 10.4K | 0.020 | | 0.49 | |
| FLYX.WS | | 0.2915 | 0.2848 | 0.2848 | 800 | -0.0251 | | 8.10 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 34.50 | 34.38 | 34.38 | 1.9K | -0.06 | | 0.17 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 47.55 | 47.49 | 47.55 | 5.2K | 0.03 | | 0.07 | |
| FMAT | Fidelity Materials MSCI ETF | 53.51 | 53.41 | 53.48 | 784 | -0.13 | | 0.25 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 53.56 | 53.48 | 53.53 | 9.3K | 0.00 | | 0.00 | |
| FMCE | Fm Compounders Equity ETF | 26.48 | 26.48 | 26.52 | 0 | -0.04 | | 0.15 | |
| FMCX | FMC Excelsior Focus Equity ETF | 34.70 | 34.70 | 34.76 | 0 | -0.05 | | 0.15 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 36.69 | 36.56 | 36.62 | 99.7K | -0.08 | | 0.22 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 47.15 | 46.83 | 46.96 | 13.9K | -0.11 | | 0.24 | |
| FMKT | The Free Markets ETF | 21.69 | 21.69 | 21.69 | 229 | -0.04 | | 0.18 | |
| FMNY | New York Municipal High Income ETF FT | 26.72 | 26.64 | 26.64 | 2.7K | -0.05 | | 0.17 | |
| FMQQ | Fmqq The Next Frontier Internet & | 13.88 | 13.82 | 13.85 | 2.7K | -0.11 | | 0.79 | |
| FMTL | FT Indxx Critical Metals ETF | 29.59 | 29.34 | 29.34 | 6.5K | 0.18 | | 0.60 | |
| FNCL | Fidelity Financials MSCI ETF | 78.40 | 78.13 | 78.28 | 5.6K | -0.03 | | 0.04 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 31.88 | 31.72 | 31.74 | 53.3K | -0.11 | | 0.35 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 26.73 | 26.69 | 26.70 | 13.9K | -0.05 | | 0.18 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 44.74 | 44.65 | 44.69 | 5.9K | -0.13 | | 0.29 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 36.17 | 36.10 | 36.12 | 49.6K | -0.04 | | 0.11 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 45.44 | 45.29 | 45.30 | 87.4K | -0.15 | | 0.33 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 27.42 | 27.35 | 27.36 | 161.0K | -0.06 | | 0.20 | |
| FNGD | Microsectors Fang+ -3X ETN | 5.210 | 5.090 | 5.190 | 2.09M | 0.055 | | 1.07 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 209.3 | 207.5 | 207.5 | 308 | -2.0 | | 0.93 | |
| FNGO | Microsectors Fang+ 2X ETN | 118.5 | 117.8 | 118.0 | 3.3K | -0.4 | | 0.36 | |
| FNGS | Microsectors Fang+ ETN | 68.80 | 68.41 | 68.46 | 13.7K | -0.24 | | 0.35 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 26.07 | 25.51 | 25.60 | 477.1K | -0.30 | | 1.16 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 55.12 | 55.12 | 55.12 | 179 | 0.06 | | 0.11 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 49.26 | 49.11 | 49.11 | 893 | -0.10 | | 0.20 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.58 | 25.58 | 25.58 | 100 | -0.02 | | 0.06 | |
| FORH | Formidable ETF | 24.47 | 24.47 | 24.47 | 100 | -0.13 | | 0.54 | |
| FOWF | Pacer Solactive Whitney Future of | 31.31 | 31.27 | 31.27 | 579 | -0.16 | | 0.51 | |
| FOXY | Simplify Currency Strategy ETF | 27.24 | 27.23 | 27.24 | 422 | -0.08 | | 0.29 | |
| FPAG | Fpa Global Equity ETF | 37.31 | 37.21 | 37.28 | 1.1K | -0.11 | | 0.28 | |
| FPAS | Fpa Short Duration Government ETF | 25.31 | 25.31 | 25.31 | 1.0K | 0.00 | | 0.00 | |
| FPE | Preferred Securities and Income ETF FT | 18.24 | 18.23 | 18.24 | 291.6K | -0.01 | | 0.05 | |
| FPEI | FT Institutional Prfd Securities Income | 19.40 | 19.39 | 19.40 | 29.2K | 0.00 | | 0.01 | |
| FPFD | Fidelity Preferred Securities & Income | 21.80 | 21.79 | 21.80 | 3.0K | -0.01 | | 0.02 | |
| FPRO | Fidelity Real Estate Investment ETF | 22.47 | 22.40 | 22.47 | 2.8K | 0.08 | | 0.36 | |
| FPWR | Eip Carbon Impact ETF FT | 33.35 | 33.20 | 33.27 | 331 | 0.07 | | 0.22 | |
| FPX | FT US Equity Opportunities ETF | 166.1 | 165.0 | 165.2 | 2.5K | -0.8 | | 0.50 | |
| FQAL | Fidelity Quality Factor ETF | 76.26 | 76.07 | 76.15 | 7.8K | -0.04 | | 0.05 | |
| FRDM | Freedom 100 Emerging Markets ETF | 51.99 | 51.25 | 51.37 | 27.0K | -0.08 | | 0.15 | |
| FREL | Fidelity Real Estate MSCI ETF | 27.13 | 27.00 | 27.01 | 17.1K | -0.11 | | 0.41 | |
| FRI | S&P REIT Index | 27.58 | 27.47 | 27.47 | 3.2K | -0.08 | | 0.29 | |
| FRIZ | Franklin Dividend Growth ETF | 25.82 | 25.80 | 25.82 | 300 | 0.00 | | 0.00 | |
| FRNW | Fidelity Clean Energy ETF | 20.44 | 20.28 | 20.38 | 2.9K | -0.02 | | 0.10 | |
| FRTY | Alger Mid Cap 40 ETF | 21.24 | 21.18 | 21.18 | 960 | -0.07 | | 0.33 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 30.22 | 30.21 | 30.22 | 2.8K | -0.07 | | 0.23 | |
| FSEC | Fidelity Investment Grade Securitized | 44.21 | 44.12 | 44.19 | 4.1K | -0.05 | | 0.11 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 51.76 | 51.76 | 51.76 | 838 | 0.03 | | 0.06 | |
| FSI | Flexible Solutions International Inc | 6.830 | 6.610 | 6.760 | 1.7K | 0.080 | | 1.20 | |
| FSIG | FT Duration Investment Grade Corporate | 19.19 | 19.18 | 19.19 | 50.3K | -0.01 | | 0.05 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 20.04 | 20.03 | 20.03 | 3.5K | -0.02 | | 0.07 | |
| FSMD | Fidelity Small-Mid Factor ETF | 44.72 | 44.35 | 44.47 | 7.8K | -0.16 | | 0.37 | |
| FSML | Franklin Small Cap Enhanced ETF | 24.77 | 24.77 | 25.23 | 0 | -0.46 | | 1.83 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 14.86 | 14.68 | 14.78 | 27.6K | 0.20 | | 1.37 | |
| FSP | Franklin Street Properties | 0.9085 | 0.8900 | 0.8957 | 27.1K | -0.0102 | | 1.13 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 49.48 | 49.35 | 49.43 | 13.6K | -0.02 | | 0.03 | |
| FSYD | Fidelity Sustainable High Yield ETF | 48.53 | 48.44 | 48.48 | 3.2K | -0.03 | | 0.06 | |
| FTBD | Fidelity Tactical Bond ETF | 49.63 | 49.60 | 49.60 | 300 | 0.01 | | 0.02 | |
| FTBI | FT Balanced Income ETF | 21.44 | 21.40 | 21.40 | 3.1K | -0.01 | | 0.06 | |
| FTCA | Franklin California Municipal Income ETF | 7.320 | 7.300 | 7.315 | 106.7K | -0.015 | | 0.20 | |
| FTCB | FT Core Investment Grade ETF | 21.24 | 21.17 | 21.24 | 87.4K | -0.01 | | 0.05 | |
| FTCE | FT New Constructs Core Earnings Leaders | 25.10 | 25.10 | 25.10 | 4.0K | -0.01 | | 0.04 | |
| FTEC | Fidelity Info Tech MSCI ETF | 227.5 | 226.2 | 226.6 | 12.7K | -0.3 | | 0.12 | |
| FTF | Franklin Templeton Ltd Duration | 6.180 | 6.160 | 6.168 | 46.0K | 0.001 | | 0.01 | |
| FTHF | FT Emerging Markets Human Flourishing | 33.55 | 33.55 | 33.55 | 592 | 0.18 | | 0.55 | |
| FTIF | FT Bloomberg Inflation ETF | 22.98 | 22.98 | 22.98 | 372 | 0.00 | | 0.00 | |
| FTKI | FT Small Cap Buywrite Income ETF | 19.01 | 19.01 | 19.15 | 0 | -0.15 | | 0.77 | |
| FTLS | Long/Short Equity ETF FT | 71.57 | 71.33 | 71.33 | 9.5K | -0.20 | | 0.28 | |
| FTMA | Franklin Massachusetts Municipal Income | 9.000 | 9.000 | 9.000 | 21.9K | 0.000 | | 0.00 | |
| FTMH | Franklin Municipal High Yield ETF | 11.60 | 11.58 | 11.59 | 23.0K | -0.01 | | 0.09 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.840 | 8.820 | 8.820 | 383 | -0.030 | | 0.34 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 9.940 | 9.940 | 9.940 | 511 | 0.010 | | 0.10 | |
| FTMU | Franklin Municipal Income ETF | 7.830 | 7.810 | 7.810 | 6.2K | -0.010 | | 0.13 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.760 | 8.720 | 8.750 | 101.2K | -0.012 | | 0.14 | |
| FTNY | Franklin New York Municipal Income ETF | 7.840 | 7.822 | 7.840 | 15.6K | 0.010 | | 0.13 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.650 | 8.626 | 8.650 | 8.4K | 0.020 | | 0.23 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.42 | 25.36 | 25.42 | 1.9K | -0.14 | | 0.54 | |
| FTSD | Franklin Short-Dur US Government ETF | 90.99 | 90.85 | 90.85 | 973 | -0.09 | | 0.10 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.09 | 20.08 | 20.08 | 1.2K | -0.01 | | 0.05 | |
| FUNL | Cornercap Fundametrics Largecap ETF | 47.12 | 47.01 | 47.01 | 5.3K | -0.01 | | 0.02 | |
| FURY | Fury Gold Mines Ltd | 0.6139 | 0.6000 | 0.6139 | 12.5K | 0.0014 | | 0.23 | |
| FUSI | American Century Multisector Floating | 50.34 | 50.34 | 50.34 | 199 | 0.01 | | 0.01 | |
| FUTY | Fidelity Utilities MSCI ETF | 55.58 | 55.50 | 55.50 | 25.1K | -0.05 | | 0.09 | |
| FVAL | Fidelity Value Factor ETF | 72.91 | 72.66 | 72.73 | 1.7K | -0.16 | | 0.22 | |
| FVD | Value Line Dividend Index ETF FT | 46.48 | 46.33 | 46.33 | 144.0K | -0.07 | | 0.15 | |
| FWD | Ab Disruptors ETF | 105.6 | 105.2 | 105.2 | 1.6K | -0.3 | | 0.27 | |
| FXA | Australian Dollar Trust Currencyshares | 66.15 | 66.12 | 66.15 | 839 | -0.15 | | 0.23 | |
| FXB | British Pound Sterling Trust | 129.6 | 129.6 | 129.6 | 100 | 0.0 | | 0.00 | |
| FXC | Canadian Dollar Trust Currencyshares | 71.43 | 71.30 | 71.34 | 24.3K | -0.03 | | 0.04 | |
| FXD | Consumer Disc Alphadex ETF FT | 69.05 | 68.78 | 68.78 | 1.1K | -0.20 | | 0.29 | |
| FXE | Euro Trust Currencyshares | 108.3 | 108.3 | 108.3 | 10.5K | -0.2 | | 0.14 | |
| FXF | Swiss Franc Trust Currencyshares | 111.6 | 111.5 | 111.5 | 5.7K | -0.1 | | 0.11 | |
| FXG | Consumer Staples Alphadex ETF FT | 61.05 | 60.97 | 61.05 | 3.5K | 0.00 | | 0.00 | |
| FXH | Healthcare Alphadex FT ETF | 114.4 | 114.4 | 114.4 | 776 | -0.7 | | 0.63 | |
| FXI | China Largecap Ishares ETF | 38.72 | 38.28 | 38.32 | 1.55M | -0.34 | | 0.87 | |
| FXL | Technology Alphadex ETF FT | 170.4 | 170.0 | 170.0 | 892 | -0.5 | | 0.27 | |
| FXN | Energy Alphadex ETF FT | 16.57 | 16.51 | 16.54 | 27.9K | -0.05 | | 0.30 | |
| FXO | Financial Alphadex ETF FT | 60.94 | 60.69 | 60.80 | 9.7K | -0.09 | | 0.15 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 18.29 | 18.15 | 18.29 | 924 | 0.29 | | 1.63 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 80.70 | 80.46 | 80.56 | 2.4K | -0.13 | | 0.16 | |
| FXU | Utilities Alphadex ETF FT | 45.30 | 45.24 | 45.29 | 13.2K | -0.01 | | 0.02 | |
| FXY | Japanese Yen Trust Currencyshares | 58.57 | 58.54 | 58.54 | 21.1K | -0.16 | | 0.26 | |
| FXZ | Materials Alphadex ETF FT | 65.37 | 65.34 | 65.34 | 610 | -0.18 | | 0.27 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 29.42 | 28.75 | 28.77 | 6.9K | -0.06 | | 0.21 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 32.56 | 32.56 | 32.56 | 318 | -0.14 | | 0.43 | |