Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
FANGlobal Wind Energy First Trust13.6013.5113.5994,8000.110.78 
FANZProsports Sponsors ETF22.8322.8322.831,0000.150.64 
FASFinancial Bull 3X Direxion74.6373.3074.512,231,2001.181.61 
FAUSAustralia Alphadex First Trust33.9733.8933.896000.150.44 
FAXAberdeen Asia-Pacific4.9904.9504.990650,0000.0400.81 
FAZFinancial Bear 3X Direxion10.9010.7110.731,209,800-0.171.56 
FBGXFI Enhanced Large Cap Growth ETN247.7245.8247.33,9003.91.61 
FBNDFidelity Total Bond ETF50.0949.9650.0654,0000.060.12 
FBTBiotechnology Index NYSE ETF132.6130.8132.440,6001.41.05 
FCGNatural Gas ETF FT24.4324.0724.36187,2000.120.50 
FCOAberdeen Global9.1709.0209.09053,5000.0080.09 
FCOMFidelity Telecommunication MSCI ETF30.8730.5730.8249,6000.220.72 
FCORFidelity Corporate Bond ETF50.6650.5350.5928,500-0.020.04 
FDDStoxx Euro Select Div First Trust14.3514.2614.35182,6000.241.66 
FDISFidelity Consumer Disc MSCI ETF41.5041.1041.4793,8000.461.12 
FDLMstar Dividend Leaders30.6830.5630.61353,8000.070.23 
FDLOFidelity Low Volatility Factor ETF31.4231.2931.3824,4000.150.48 
FDMDJ Select Microcap First Trust49.1848.7148.758,4000.070.14 
FDMOFidelity Momentum Factor ETF32.8132.5632.7178,8000.140.43 
FDNDJ Internet Index First Trust116.5115.0116.4567,6001.00.89 
FDRRFidelity Dividend ETF For Rising Rates31.8231.6031.80134,7000.290.92 
FDVVFidelity Core Dividend ETF29.6029.4529.5985,4000.200.68 
FEEUBarclays FI Enhanced Europe 50 ETN141.3140.2141.32,7003.62.62 
FENEnergy Income and Growth Fund27.5327.1427.4083,9000.271.00 
FENYFidelity Energy MSCI ETF21.4721.2921.45384,2000.180.85 
FEUStoxx Europe 50 SPDR37.3737.1637.3737,9000.461.25 
FEZEuro Stoxx 50 ETF SPDR42.7742.5042.763,773,8000.591.40 
FFHGFormula Folios Hedged Growth ETF28.7928.7328.799,4000.200.70 
FFIUFieldstone Uva Unconstrained Medium-Term24.8624.8524.861,400-0.010.04 
FFRFTSE En Dev Mkts Rel Est First Trust44.8744.7344.827000.000.00 
FFSGFormulafolios Smart Growth ETF26.5126.4726.499000.140.51 
FFTGFormulafolios Tactical Growth ETF25.8525.8225.852,0000.100.39 
FFTIFormula Folios Income ETF24.9424.8624.9129,900-0.010.04 
FFTYInnovator Ibd 50 Fund ETF35.4335.1335.37448,1000.240.68 
FGDDJ Global Select Dividend First Trust27.3727.1827.3788,5000.260.96 
FHLCFidelity Health Care MSCI ETF42.0341.7442.00192,5000.300.72 
FIBRIshares US Fixed Income99.8899.6899.808,100-0.180.18 
FIDUFidelity Industrials MSCI ETF40.8740.6140.83173,0000.310.77 
FIEEFI Enhanced 2X Europe 50 ETN190.1189.6190.01,5004.42.35 
FIEGFI Enhanced Global High Yield175.0175.0175.01000.00.00 
FIEUFI Enhanced Europe 50 ETN145.5145.1145.58004.22.98 
FIGYBarclays FI Enhanced Global Hi Yld177.4176.2177.43,5002.41.38 
FIHDFI Enhanced Global High Yield ETN180.3178.4180.114,9003.01.68 
FILLGlobal Energy Producers MSCI Ishares23.0022.7422.9821,0000.241.06 
FINUUltrapro Financials Proshares120.8117.6120.819,4003.12.60 
FINZUltrapro Short Financials Proshares7.2807.2107.2104,800-0.2102.83 
FISKEmpire State Realty Op LP Se19.0019.0019.001000.000.00 
FIWWater ETF FT49.6349.2549.3547,9000.010.02 
FLAUAustralia Franklin FTSE ETF26.6826.6826.681000.210.79 
FLBRBrazil Franklin FTSE ETF26.7826.6826.781,2000.020.07 
FLCACanada Franklin FTSE ETF26.0426.0026.047000.090.35 
FLCHChina Franklin FTSE ETF27.7227.4527.6814,8000.411.50 
FLCOLiberty Investment Grade Corp ETF24.6424.6424.641000.000.00 
FLEEEurope Franklin FTSE ETF26.4926.4426.491,6000.281.07 
FLEHEurope Hedged Franklin FTSE ETF25.2425.2425.241000.000.00 
FLEUFI Enhanced Europe 50 ETN Series B171.0169.2171.028,0004.02.36 
FLFRFrance Franklin FTSE ETF26.0826.0826.081000.000.00 
FLGBUnited Kingdom Franklin FTSE ETF26.5726.5726.571000.140.53 
FLGECS FI Large Cap Growth Enhanced ETN248.9244.2248.911,1004.41.79 
FLGRGermany Franklin FTSE ETF26.4926.3926.498000.401.53 
FLHKHong Kong Franklin FTSE ETF27.4027.3527.402,8000.190.70 
FLIOFranklin Intl Opportunities ETF30.3830.2830.372,3000.030.10 
FLIYItaly Franklin FTSE ETF25.1525.1525.151000.000.00 
FLJHJapan Hedged Franklin FTSE ETF27.4527.4427.455000.150.55 
FLJPJapan Franklin FTSE ETF28.0328.0028.012,3000.130.47 
FLKRSouth Korea Franklin FTSE ETF27.3827.3527.385000.250.92 
FLLVLiberty US Low Volatility ETF30.8330.8330.831000.000.00 
FLMGlobal Engineering and Construction ETF62.4761.6062.339,4000.921.49 
FLMBFranklin Liberty Municipal Bond ETF24.9624.9624.96200-0.070.28 
FLMIFranklin Liberty Intermediate Munic25.0025.0025.002000.050.20 
FLMXMexico Franklin FTSE ETF25.4525.2725.2711,7000.652.64 
FLOTFloating Rate Note Ishares50.9350.9050.91904,9000.000.00 
FLQDLiberty Global Dividend29.4729.3929.472,1000.210.72 
FLQELiberty Emerging Marketfs ETF34.2233.9734.221,7000.150.44 
FLQGLiberty Global Equity ETF31.5031.4531.501,2000.240.75 
FLQHLiberty Intl Equity Hedged ETF25.7525.6125.651,100-0.180.70 
FLQLFranklin Libertyq U.S. Equity ETF29.3029.3029.3000.000.00 
FLQMFranklin Libertyq U.S. Mid Cap Equity28.2528.2528.2500.000.00 
FLQSFranklin Libertyq U.S. Small Cap Equity26.7026.7026.7000.000.00 
FLRNInv Growth Floating Rate ETF SPDR30.7230.6930.72593,0000.020.07 
FLRTAdvisorshares Pacific Asset Enh49.4449.3849.447000.070.14 
FLTBFidelity Limited Term Bond ETF50.0249.9449.9828,000-0.050.10 
FLTRInvestment Grade Floating Rate Vaneck25.3325.3025.32149,5000.010.04 
FLTWTaiwan Franklin FTSE ETF25.8925.7525.8979,200-0.110.42 
FMFrontier 100 Ishares ETF35.5335.2635.43260,4000.260.74 
FMATFidelity Materials MSCI ETF36.8536.6636.73102,100-0.010.03 
FMDGFieldstone Merlin Dynamic Large Cap29.6829.4829.687000.351.19 
FMFMstar Managed Futures Strategy Fund FT48.4248.4248.422000.000.00 
FNCFIshares Financials Multifactor36.5836.4236.544,8000.290.80 
FNCLFidelity Financials MSCI ETF42.5942.2542.58443,9000.340.80 
FNDASchwab Fundamental US Smallcap39.2339.0439.16246,8000.160.41 
FNDBSchwab Fundamental US Broad Market38.7438.5838.7317,9000.270.69 
FNDCSchwab Fundamental Intl Smallcap37.4137.1237.41174,0000.310.84 
FNDESchwab Fundamental EM Large Company31.3031.0231.30245,6000.300.97 
FNDFSchwab Fundamental Intl Large Company31.8931.6731.88453,4000.331.05 
FNDXSchwab Fundamental US Largecap39.0138.7839.01360,6000.280.72 
FNGAdvisorshares New Tech and Media ETF22.1521.7622.0782,9000.140.64 
FNIChindia ETF FT41.9841.7341.8525,7000.190.46 
FOILAluminum Pure Beta ETN Ipath30.2030.2030.203000.000.00 
FPEPreferred Securities and Income ETF FT20.0920.0420.051,058,6000.010.05 
FPEIFT Institutional Preferred Securities20.1920.1720.1913,7000.000.00 
FPXUS IPO Index First Trust71.2570.9471.2252,2000.230.32 
FQALFidelity Quality Factor ETF32.9632.7932.9415,7000.190.58 
FRAKUnconventional Oil & Gas Vaneck ETF16.8216.6216.7533,6000.060.36 
FRDFriedman Industries Inc5.5665.5105.53513,700-0.0601.07 
FRELFidelity Real Estate MSCI ETF23.6523.4423.45195,900-0.220.93 
FRIS&P REIT Index22.1922.0222.0340,800-0.210.94 
FRNFrontier Markets Guggenheim ETF15.7315.6015.7219,6000.120.77 
FSIFlexible Solutions International Inc1.8401.8101.8305,7000.0150.83 
FSPFranklin Street Properties10.5410.3810.41415,900-0.141.33 
FSTAFidelity Consumer Staples MSCI ETF34.3234.0934.1253,300-0.060.18 
FTECFidelity Info Tech MSCI ETF52.6952.2252.64246,8000.300.57 
FTFFranklin Templeton Limited Duration11.9211.8111.81184,700-0.060.51 
FTLSLong/Short Equity ETF FT40.7740.5440.7022,4000.230.57 
FTNWFte Networks Inc17.0016.0016.7126,9000.905.69 
FTSDFranklin Short Dur US Government ETF95.7495.6395.664,400-0.200.21 
FTVAAptus Fortified Value ETF27.9827.9327.9331,5000.110.40 
FUDCMCI Food TR ETN UBS E-Tracs18.1017.7817.78500-0.010.06 
FUEMLCX Biofuels Index TR ETN Elements7.0107.0107.0101000.1301.89 
FUTManaged Futures Strategy Proshares40.2040.2040.202000.000.00 
FUTYFidelity Utilities MSCI ETF33.1132.8332.89126,900-0.160.48 
FVALFidelity Value Factor ETF34.3034.1234.2733,5000.230.68 
FVDValue Line Dividend Idx First Trust31.1230.9731.05768,6000.080.26 
FVLValue Line 100 ETF First Trust24.2724.1724.2519,1000.130.52 
FWDBMadrona Global Bond ETF26.1025.8626.101,3000.220.85 
FWDDMadrona Domestic ETF55.9555.6155.954000.641.16 
FWDIMadrona International ETF32.7032.7032.701000.210.63 
FXAAustralian Dollar Trust79.1478.7479.1431,7000.250.32 
FXBBritish Pound Sterling Trust133.5132.8133.5195,9001.91.47 
FXCCanadian Dollar Trust79.1178.7379.11122,3000.340.43 
FXCHChinese Renminbi Trust75.5975.5975.591000.000.00 
FXDConsumer Disc Alphadex First Trust44.3343.9444.3136,9000.481.10 
FXEEuro Trust117.4116.8117.41,323,9001.51.29 
FXEPDeveloped Euro-Pacific PS28.1228.1228.121000.000.00 
FXEUEurope Currency Hedged PS14.1513.1313.318,500-0.181.33 
FXFSwiss Franc Trust97.4297.0197.4212,8000.830.86 
FXGConsumer Staples Alphadex First Trust49.4449.0949.1932,7000.090.18 
FXHHealthcare Alphadex First Trust ETF73.5272.9173.44109,3000.670.92 
FXIFTSE China 25 Index Fund Ishares49.8149.1249.7917,121,0000.831.70 
FXJPJapan Currency Hedged PS30.0030.0030.001000.000.00 
FXLTechnology Alphadex First Trust55.1154.6455.07149,5000.410.75 
FXNEnergy Alphadex First Trust16.3616.1716.35152,2000.120.74 
FXOFinancial Alphadex First Trust32.1932.0832.18143,6000.100.31 
FXPUltrashort FTSE China 25 Proshares15.0114.6214.6231,000-0.543.56 
FXRIndust/Producer Dur Alphadex First Trust42.5542.2142.52108,2000.340.81 
FXSSwedish Krona Trust118.4117.4118.47001.61.34 
FXSGSingapore Dollar Currencyshares73.6273.6273.621000.000.00 
FXUUtilities Alphadex First Trust25.5925.3925.43219,600-0.080.31 
FXYJapanese Yen Trust86.5086.0386.4262,0000.140.16 
FXZMaterials Alphadex First Trust46.1045.9346.02154,500-0.010.02 
FYLDCambria Foreign Shareholder Yie27.5027.3227.355,7000.030.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.41.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23