Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
FAIFT Bloomberg Artificial Intelligence ETF35.4735.3135.313,089-0.120.33 
FANGlobal Wind Energy ETF FT18.5518.5018.5020,608-0.150.80 
FAPRFT U.S. Equity Buffer ETF April42.4342.2842.358,048-0.020.05 
FARXFrontier Asset Absolute Return ETF25.7025.6725.701,2840.040.16 
FASFinancial Bull 3X ETF Direxion168.2165.2165.9582,498-5.43.15 
FAUGFT U.S. Equity Buffer ETF August49.4349.3149.366,127-0.080.16 
FAXAbrdn Asia-Pacific Income Fund Inc16.2516.0516.1197,0120.020.12 
FAZFinancial Bear -3X ETF Direxion4.4804.4104.46023,799,0960.1503.48 
FBProshares S&P 500 Dynamic Buffer ETF40.5140.4340.453,718-0.020.05 
FBCGFidelity Blue Chip Growth ETF48.8748.4948.68330,798-0.150.31 
FBCVFidelity Blue Chip Value ETF32.9232.8432.922,539-0.100.32 
FBDC4.3704.3104.35051,3360.0200.46 
FBNDFidelity Total Bond ETF45.4945.3945.421,724,892-0.180.39 
FBTBiotechnology Index NYSE ETF168.2166.2166.614,759-2.31.34 
FBTCFidelity Wise Origin Bitcoin Fund103.3101.9103.24,944,6734.14.16 
FBUFFidelity Dynamic Buffered ETF28.1628.1528.161,053-0.040.16 
FBYYieldmax Meta Option Income Strategy ETF16.9516.6216.81187,228-0.171.00 
FCBDFrontier Asset Core Bond ETF25.3625.3525.351,946-0.050.21 
FCFYFT S&P 500 Diversified Free Cash ETF25.6125.6125.614-0.261.02 
FCGNatural Gas ETF FT24.0523.6223.95322,8400.190.80 
FCLDFidelity Cloud Computing ETF27.9227.4727.4717,789-0.562.01 
FCOAbrdn Global Income Fund Inc6.5706.5006.53065,0370.0400.62 
FCOMFidelity Telecommunication MSCI ETF64.2163.6563.9868,935-0.400.62 
FCORFidelity Corporate Bond ETF47.0446.8946.9335,125-0.190.41 
FCPIFidelity Stocks For Inflation ETF47.1346.9847.008,665-0.260.54 
FCSHFederated Hermes Short-Duration Corp ETF24.2324.2124.234,235-0.030.10 
FCTRLunt U.S. Factor Rotation ETF FT34.1334.0434.042,124-0.250.71 
FCUSTidal Pinnacle Focused Opportunities ETF25.8425.6325.655,742-0.040.16 
FDATTactical Advantage ETF21.3121.2721.271,907-0.100.47 
FDCEAffinity Foundations Dynamic Core ETF12.6112.6112.611000.000.00 
FDDStoxx Euro Select Dividend ETF FT15.6615.5915.65285,253-0.050.32 
FDECFT U.S. Equity Buffer ETF December47.0346.8946.8918,838-0.180.38 
FDEMFidelity Targeted Emerging Markets28.2928.1228.2961,7980.190.68 
FDEVFidelity Targeted International Factor32.4232.1732.2330,678-0.170.52 
FDGAmerican Century Focused Dynamic Growth109.6109.2109.22,844-0.40.38 
FDGRAffinity Foundations Dynamic Growth ETF14.1714.1714.17100-0.010.04 
FDHTFidelity Digital Health ETF20.6020.5620.56740-0.351.68 
FDHYFidelity High Yield Factor ETF48.8348.6748.7761,160-0.080.16 
FDISFidelity Consumer Disc MSCI ETF96.0895.2795.8461,753-0.130.13 
FDLMstar Dividend Leaders ETF43.3743.0743.24455,314-0.250.57 
FDLOFidelity Low Volatility Factor ETF63.0962.8062.9765,995-0.250.40 
FDLSInspire Fidelis Multi Factor ETF31.9131.8131.813,320-0.300.93 
FDMDJ Select Microcap ETF FT72.5672.0772.098,826-1.101.50 
FDMOFidelity Momentum Factor ETF76.1575.6775.7322,002-0.450.59 
FDNDJ Internet Index ETF FT265.8264.0264.1571,429-1.90.73 
FDNDFT Vest Internet & Target Income ETF23.3023.1623.161,819-0.130.57 
FDRRFidelity Dividend ETF For Rising Rates55.3055.0955.2815,374-0.170.30 
FDRVFidelity Electric Vehicles15.5015.3915.405,264-0.070.43 
FDTBAffinity Foundations Dynamic Income ETF9.4559.3909.455100-0.0700.73 
FDVFederated Hermes U.S. Strategic Dividend28.3828.1828.24201,896-0.481.67 
FDVLAffinity Foundations Dynamic Value ETF10.3510.3510.351000.000.00 
FDVVFidelity High Dividend ETF53.3052.9453.20721,026-0.160.30 
FDWMFidelity Women's Leadership ETF24.4124.4124.41118-0.080.34 
FEACFidelity Enhanced U.S. All-Cap Equity26.3626.2726.314,108-0.120.45 
FEBMFT Vest U.S. Equity Max Buffer ETF29.3929.3229.373,925-0.020.07 
FEBPPGIM S&P 500 Buffer 12 ETF - February29.6729.6329.63437-0.050.16 
FEBTAim U.S. Large Cap Buffer10 Feb ETF35.3835.1935.332,583-0.020.05 
FEBUAllianzim U.S. Equity Buffer15 Uncapped25.8925.8025.8016,359-0.150.58 
FEBWAim U.S. Large Cap Buffer20 Feb ETF32.0832.0732.08332-0.020.06 
FEBZTrueshares Structured Outcome [Feb] ETF36.2336.1836.23126-0.090.25 
FEDMFlexshares ESG & Climate Developed54.9654.9654.965-0.761.37 
FEIGFlexshares ESG & Climate Investment40.9140.7240.7220-0.200.48 
FELCFidelity Enhanced Large Cap Core ETF34.6634.5034.571,009,161-0.170.49 
FELGFidelity Enhanced Large Cap Growth ETF37.2937.0637.15176,399-0.160.43 
FELVFidelity Enhanced Large Cap Value ETF32.0631.8731.9158,909-0.210.64 
FEMRFidelity Enhanced Emerging Markets ETF28.2328.1528.2070,511-0.050.18 
FENIFidelity Enhanced International ETF33.1033.0033.03372,007-0.351.05 
FENYFidelity Energy MSCI ETF24.6924.3724.612,509,0060.140.57 
FESMFidelity Enhanced Small Cap ETF32.9132.6032.63116,394-0.471.42 
FETHFidelity Ethereum Fund30.1329.3830.123,111,7071.936.85 
FEUSFlexshares ESG & Climate US Large Cap68.2168.0968.09616-0.290.42 
FEZEuro Stoxx 50 ETF SPDR60.2460.0160.08752,389-0.741.22 
FFDIFidelity Fundamental Developed29.4229.3829.402,443-0.351.17 
FFEBFT U.S. Equity Buffer ETF February52.7552.6052.705,109-0.110.20 
FFEMFidelity Fundamental Emerging Markets28.0828.0128.032,014-0.080.28 
FFGXFidelity Fundamental Global Ex-U.S. ETF28.6328.5528.55763-0.250.86 
FFIUFieldstone Uva Med-Term Fixed Income ETF21.6821.6821.6813-0.120.57 
FFLCFidelity New Millennium ETF49.3149.0749.2385,423-0.170.34 
FFLGFidelity Growth Opportunities ETF26.8526.7226.7716,445-0.090.33 
FFLSNorthern Lights II Long/Short ETF25.1925.1525.153,472-0.130.51 
FFLVFidelity Fundamental Large Cap Value ETF22.3322.2922.33609-0.130.57 
FFNDThe Future Fund Active ETF27.9627.8427.865,204-0.210.75 
FFOGFranklin Focused Growth ETF43.6543.4243.4712,730-0.120.28 
FFOXFundx Future Fund Opportunities ETF25.9125.8425.8416,580-0.220.84 
FFSMFidelity Small-Mid Cap Opportunities ETF27.7327.5827.6532,141-0.250.90 
FFTYInnovator Ibd 50 ETF32.1531.4231.45100,904-0.591.84 
FGDDJ Global Select Dividend ETF FT28.1528.0228.11104,371-0.080.28 
FGDLFranklin Responsibly Sourced Gold ETF45.0044.6444.7323,8610.420.95 
FGSMFrontier Asset Global Small Cap Equity27.5627.5627.56255-0.200.73 
FHDGFT Vest U.S. Equity Quarterly Dynamic31.9531.9331.95348-0.010.05 
FHEQFidelity Hedged Equity ETF28.9128.8928.891,241-0.100.34 
FHLCFidelity Health Care MSCI ETF64.5663.8864.1491,771-0.630.97 
FHYSFederated Hermes Short-Duration High ETF23.1923.1523.1917,619-0.030.13 
FIATYieldmax Short Coin Option Income3.1603.0503.1101,051,3110.0200.65 
FIAXTidal Nicholas Fixed Income Alternative18.2318.1818.2011,658-0.020.08 
FIBRUS Fixed Income Balanced Risk Ishares88.2488.0588.1223,255-0.040.04 
FIDIFidelity International High Dividend ETF23.4923.3823.4440,764-0.200.85 
FIDUFidelity Industrials MSCI ETF79.2278.8279.0748,078-0.260.33 
FIGBFidelity Investment Grade Bond ETF42.9442.6742.7924,204-0.170.40 
FIIGFT Intermediate Duration Invt Grade Corp20.8620.7920.80139,549-0.100.48 
FILLIshares Global Energy Producers Fund24.8724.6124.828,2670.130.53 
FINTFrontier Asset Total International28.8728.8328.841,595-0.180.64 
FIRIFire Funds Income Target ETF19.0518.9919.037570.010.03 
FIRSFire Funds Wealth Builder ETF21.5921.5021.592700.100.47 
FISKEmpire State Realty Op LP Se8.1408.1408.1405100.0000.00 
FISRSPDR SSGA Fixed Income Sector Rotation25.5325.4825.5070,568-0.120.47 
FITESPDR Kensho Future Security ETF76.4575.5475.542,121-0.771.01 
FIVAFidelity International Value Factor ETF29.5029.3729.4452,029-0.250.84 
FIWWater ETF FT110.2109.6109.924,838-1.21.05 
FIXPFoliobeyond Enhanced Fixed Income19.8019.8019.8062-0.090.44 
FJANFT U.S. Equity Buffer ETF January47.9747.8347.9216,823-0.060.13 
FJULFT U.S. Equity Buffer ETF July52.3452.1052.2616,564-0.110.20 
FJUNFT U.S. Equity Buffer ETF June53.9553.7553.8717,648-0.160.29 
FLAGGX S&P 500 U.S. Market Leaders Top 5026.7126.7126.7122-0.140.52 
FLAOAllianzim U.S. Equity 6 Month Floor527.4727.4727.47110.000.00 
FLAUAustralia Franklin FTSE ETF31.1931.1031.151,116-0.331.05 
FLAXFranklin Asia Ex Japan ETF26.2126.1326.205,5210.040.15 
FLBLFranklin Liberty Senior Loan ETF24.2224.2024.21113,7760.010.02 
FLBRBrazil Franklin FTSE ETF17.2217.0417.1855,411-0.110.64 
FLCACanada Franklin FTSE ETF41.7841.5841.6331,087-0.230.55 
FLCBFranklin Liberty U.S. Core Bond ETF21.3021.2621.27169,957-0.080.35 
FLCCFederated Hermes Mdt Large Cap Core ETF30.7130.6830.691,973-0.140.45 
FLCEFrontier Asset U.S. Large Cap Equity ETF26.4926.4226.441,732-0.090.34 
FLCGFederated Hermes Mdt Large Cap Growth30.4630.3630.4119,680-0.150.49 
FLCHChina Franklin FTSE ETF21.8121.7121.7239,9880.030.12 
FLCOLiberty Investment Grade Corp ETF21.3921.3121.3418,254-0.090.42 
FLCVFederated Hermes Mdt Large Cap Value ETF29.8429.7329.8117,274-0.180.59 
FLDRFidelity Low Duration Bond Factor ETF50.1450.0950.09163,093-0.010.02 
FLDZRivernorth Volition America Patriot ETF29.0729.0729.073-0.200.70 
FLEEEurope Franklin FTSE ETF33.9733.8433.899,243-0.431.26 
FLEUEurope Hedged Franklin FTSE ETF31.1130.9031.0614,127-0.260.82 
FLGBUK Franklin FTSE ETF30.8030.6630.7736,103-0.270.87 
FLGRGermany Franklin FTSE ETF33.7733.6233.666,673-0.361.04 
FLGVFranklin Liberty U.S. Treasury Bond ETF20.3420.2920.2981,413-0.080.39 
FLHKHong Kong Franklin FTSE ETF19.1719.1119.171,271-0.030.15 
FLHYFranklin Liberty High Yield Corp ETF24.1524.1124.1381,961-0.050.21 
FLIAFranklin Liberty Intl Aggregate Bond ETF20.4520.4420.45113,153-0.020.10 
FLINFranklin India ETF39.3939.2639.28388,619-0.300.76 
FLJHJapan Hedged Franklin FTSE ETF32.0231.9131.9817,026-0.030.08 
FLJJAim U.S. Equity 6 Month Floor5 Jan/Jul30.4130.3230.375,533-0.010.05 
FLJPJapan Franklin FTSE ETF31.1831.0831.141,190,843-0.240.76 
FLKRSouth Korea Franklin FTSE ETF24.8424.7724.7716,206-0.170.68 
FLLAFranklin FTSE Latin America ETF21.1120.9421.057,731-0.140.68 
FLMBFranklin Liberty Municipal Bond ETF22.9422.8822.923,474-0.060.26 
FLMIFranklin Liberty Intermediate Municipal24.1724.1224.15166,959-0.040.17 
FLMXMexico Franklin FTSE ETF29.5029.0629.3827,243-0.160.53 
FLOTFloating Rate Bond Ishares ETF50.9550.9450.94779,6700.020.03 
FLOWGlobal X Funds Global X U.S. Cash Flow32.8432.7932.84591-0.290.86 
FLQLFranklin Liberty U.S. Equity ETF63.3863.1863.2720,982-0.250.39 
FLQMFranklin Liberty U.S. Mid Cap Equity ETF55.1854.7854.90145,409-0.621.12 
FLQSFranklin Liberty U.S. Small Cap Equity42.0541.5441.545,958-0.611.45 
FLRGFidelity U.S. Multifactor ETF35.9435.8335.8327,200-0.250.69 
FLRNBBG Investment Grade Floating Rate SPDR30.7730.7630.77564,1840.010.03 
FLRTAdvisorshares Pacific Asset Enh47.5447.5047.5379,9050.020.04 
FLSAFranklin FTSE Saudi Arabia ETF33.2133.1633.201,636-0.020.07 
FLSPFranklin Liberty Systematic Style Premia24.1723.9023.9017,422-0.120.50 
FLSWFranklin Switzerland ETF38.0137.8637.8610,333-0.551.42 
FLTBFidelity Ltd Term Bond ETF50.3050.1650.2513,005-0.020.04 
FLTRVaneck Investment Grade Floating Rate25.4725.4625.46439,0440.010.04 
FLTWTaiwan Franklin FTSE ETF53.3253.0153.0118,513-0.190.35 
FLUDFranklin Liberty Ultra-Short Bond ETF25.1024.9624.962,165-0.010.02 
FLVAmerican Century Focused Large Cap Value71.3270.7770.9614,370-0.330.46 
FLXN24.9624.9624.962-0.060.24 
FLY.WFlyexclusive Inc WT [Flyx/W]0.12000.10990.10991,241-0.01018.42 
FLYDMicrosectors Travel -3X ETN7.3407.2807.3401,5530.2924.15 
FLYUMicrosectors Travel 3X ETN59.8859.0059.001,754-2.854.60 
FLYXFlyexclusive Inc Cl A2.4202.4002.400969-0.1706.61 
FLYYSpirit Aviation Holdings Inc4.9204.7804.860318,215-0.0801.62 
FMAGFidelity Magellan ETF34.2634.1234.2010,411-0.110.32 
FMARFT U.S. Equity Buffer ETF March45.0144.9044.9816,620-0.010.02 
FMATFidelity Materials MSCI ETF51.8851.4551.7811,836-0.410.79 
FMAYFT U.S. Equity Buffer ETF May50.3250.1550.2216,482-0.130.25 
FMCEFm Compounders Equity ETF26.4826.4826.483-0.271.01 
FMCXFMC Excelsior Focus Equity ETF33.2033.2033.207-0.190.58 
FMDEFidelity Enhanced Mid Cap ETF34.7734.4934.49178,067-0.351.00 
FMFMstar Managed Futures Strategy Fund FT46.1745.6446.029,3300.440.97 
FMKTThe Free Markets ETF21.0620.8520.9811,866-0.040.17 
FMNYNew York Municipal High Income ETF FT26.0025.9425.948-0.060.23 
FMQQFmqq The Next Frontier Internet &14.7414.6514.65967-0.181.23 
FNCLFidelity Financials MSCI ETF74.3873.9874.03100,720-0.811.08 
FNDASchwab Fundamental U.S. Small Co. ETF29.7729.5929.65938,741-0.290.97 
FNDBSchwab Fundamental U.S. Broad Market ETF24.4124.2924.3760,879-0.140.57 
FNDCSchwab Fundamental Intl Small Co. ETF42.3642.2142.26118,265-0.330.77 
FNDESchwab Fundamental Emrg Mkts Large Co.33.3433.2533.29391,600-0.110.33 
FNDFSchwab Fundamental Intl Large Co. ETF40.3740.2140.311,242,329-0.280.69 
FNDXSchwab Fundamental U.S. Large Co. ETF24.9624.8324.912,287,664-0.130.52 
FNGBMicrosectors Fang+ 3X Leveraged Etns21.3419.9221.286,410,1000.602.90 
FNGDMicrosectors Fang+ -3X ETN6.7406.5706.6902,011,7700.1001.52 
FNGGNYSE Fang+ Bull 2X ETF Direxion209.8206.7207.913,881-1.50.73 
FNGOMicrosectors Fang+ 2X ETN108.2106.8107.726,578-0.30.25 
FNGSMicrosectors Fang+ ETN64.7564.2064.4750,700-0.100.15 
FNGUMicrosectors Fang+ 3X Leveraged Etns24.1523.5223.773,560,729-0.331.37 
FNOVFT U.S. Equity Buffer ETF November50.5050.3750.445,352-0.110.21 
FOCTFT U.S. Equity Buffer ETF October45.0844.9445.0235,983-0.100.23 
FOPCFrontier Asset Opportunistic Credit ETF25.3925.3825.39692-0.050.20 
FORHFormidable ETF23.4623.4623.4656-0.030.15 
FOVLIshares Focused Value Factor ETF72.9772.5772.57126-0.400.55 
FOWFPacer Solactive Whitney Future of29.6629.4129.453,478-0.070.23 
FOXOFoxo Technologies Inc0.16500.15370.15405,674,212-0.00996.04 
FOXYSimplify Currency Strategy ETF26.0825.9826.082,859-0.060.23 
FPAGFpa Global Equity ETF34.5734.4034.499,522-0.160.45 
FPASFpa Short Duration Government ETF25.2925.2025.251,794-0.030.11 
FPEPreferred Securities and Income ETF FT17.9017.8617.881,336,652-0.030.17 
FPEIFT Institutional Prfd Securities Income19.0218.9819.02185,8170.020.11 
FPFDFidelity Preferred Securities & Income21.6921.6721.6720,840-0.030.15 
FPROFidelity Real Estate Investment ETF22.6622.3522.581,3240.040.18 
FPXFT US Equity Opportunities ETF143.9142.6142.814,056-0.80.59 
FQALFidelity Quality Factor ETF70.1569.9369.9646,809-0.380.54 
FRDMFreedom 100 Emerging Markets ETF40.4940.0240.1586,808-0.290.72 
FRELFidelity Real Estate MSCI ETF27.3226.9927.26149,5350.000.00 
FRIS&P REIT Index27.2526.9427.1811,4250.040.15 
FRNWFidelity Clean Energy ETF16.6616.4516.517,123-0.221.31 
FRTYAlger Mid Cap 40 ETF18.8718.6418.6410,459-0.160.84 
FSBDFidelity Sustainable Core Plus Bond ETF46.8946.8946.8935-0.110.23 
FSCCFederated Hermes Mdt Small Cap Core ETF26.6426.5726.57926-0.371.37 
FSECFidelity Investment Grade Securitized43.4843.1243.13258,894-0.240.55 
FSEPFT U.S. Equity Buffer ETF September48.3948.2048.3117,061-0.080.16 
FSIFlexible Solutions International Inc5.8505.6905.7406,695-0.1101.88 
FSIGFT Duration Investment Grade Corporate19.0719.0519.06305,558-0.010.05 
FSLDFidelity Sustainable Low Duration Bond50.2250.2250.22205-0.030.06 
FSMBShort-Duration Managed Municipal ETF FT19.9519.9319.94125,096-0.020.10 
FSMDFidelity Small-Mid Factor ETF42.2941.9042.0398,267-0.390.92 
FSPFranklin Street Properties1.7201.6701.700639,583-0.0100.58 
FSSTFidelity Sustainability U.S. Equity ETF28.3128.3128.311,251-0.110.38 
FSTAFidelity Consumer Staples MSCI ETF51.1450.7851.0185,690-0.150.29 
FSYDFidelity Sustainable High Yield ETF47.8047.6747.7412,345-0.090.18 
FTBDFidelity Tactical Bond ETF48.9448.9148.93475-0.180.37 
FTBIFT Balanced Income ETF20.7020.5320.6014,009-0.070.34 
FTCBFT Core Investment Grade ETF20.8820.8220.84376,923-0.100.48 
FTCEFT New Constructs Core Earnings Leaders22.4522.3822.393,205-0.140.62 
FTECFidelity Info Tech MSCI ETF200.9199.3199.4225,732-1.30.62 
FTFFranklin Templeton Ltd Duration6.5006.4306.480169,501-0.0100.15 
FTHFFT Emerging Markets Human Flourishing26.3626.3626.3684-0.170.65 
FTIFFT Bloomberg Inflation ETF22.3522.3522.3500.000.00 
FTKIFT Small Cap Buywrite Income ETF18.6218.6218.62260.010.05 
FTLSLong/Short Equity ETF FT65.9465.6365.81116,775-0.270.41 
FTRBFederated Hermes Total Return Bond ETF24.9924.9424.9826,622-0.070.29 
FTSDFranklin Short-Dur US Government ETF90.6690.5090.5013,677-0.020.02 
FUMBUltrashort Duration Municipal ETF FT20.1820.1220.1413,8400.010.02 
FUNLCornercap Fundametrics Largecap ETF43.8743.7943.87750-0.260.59 
FURYFury Gold Mines Ltd0.52990.51010.5188142,408-0.00090.17 
FUSIAmerican Century Multisector Floating50.5550.5250.525690.020.04 
FUTYFidelity Utilities MSCI ETF53.3252.6553.12138,342-0.080.15 
FVALFidelity Value Factor ETF64.6764.3664.5517,054-0.230.36 
FVDValue Line Dividend Index ETF FT45.3345.0145.18388,973-0.340.75 
FWDAb Disruptors ETF89.3688.8689.0634,138-0.310.35 
FXAAustralian Dollar Trust Currencyshares65.2565.0965.1219,751-0.120.19 
FXBBritish Pound Sterling Trust130.0129.6129.86,618-0.80.61 
FXCCanadian Dollar Trust Currencyshares71.5071.2871.4315,368-0.080.11 
FXDConsumer Disc Alphadex ETF FT65.7565.4065.4434,996-0.881.33 
FXEEuro Trust Currencyshares108.1107.8107.9143,351-0.10.06 
FXFSwiss Franc Trust Currencyshares111.4111.2111.349,9570.00.01 
FXGConsumer Staples Alphadex ETF FT63.7263.0663.5436,477-0.120.19 
FXHHealthcare Alphadex FT ETF102.9102.0102.218,904-1.31.23 
FXIChina Largecap Ishares ETF36.6536.4436.4815,130,558-0.040.11 
FXLTechnology Alphadex ETF FT157.1155.7155.912,545-2.01.29 
FXNEnergy Alphadex ETF FT16.1815.9216.12418,4300.110.69 
FXOFinancial Alphadex ETF FT56.9056.5256.6583,223-0.470.82 
FXPUltrashort FTSE China 50 -2X ETF10.6410.5410.638,5920.030.24 
FXRIndust/Producer Dur Alphadex ETF FT77.1576.7976.8161,099-0.821.06 
FXUUtilities Alphadex ETF FT42.8342.3342.65200,431-0.080.19 
FXYJapanese Yen Trust Currencyshares62.6962.4262.46320,799-0.490.78 
FXZMaterials Alphadex ETF FT60.4259.9960.3017,366-0.390.64 
FYEEFidelity Yield Enhanced Equity ETF26.3026.2826.305,265-0.110.40 
FYLDCambria Foreign Shareholder Yield Fund29.6329.4329.6316,7790.050.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.141.158
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46
--%>