| FAI | FT Bloomberg Artificial Intelligence ETF | 42.01 | 41.75 | 41.88 | 3.0K | 0.41 | | 0.98 | |
| FAN | Global Wind Energy ETF FT | 20.35 | 20.05 | 20.07 | 91.6K | 0.09 | | 0.43 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 44.13 | 44.09 | 44.13 | 5.5K | 0.04 | | 0.09 | |
| FARX | Frontier Asset Absolute Return ETF | 27.26 | 27.16 | 27.16 | 419 | 0.02 | | 0.06 | |
| FAS | Financial Bull 3X ETF Direxion | 173.1 | 168.3 | 170.6 | 288.2K | 0.2 | | 0.12 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 52.85 | 52.75 | 52.75 | 11.2K | 0.06 | | 0.11 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 15.26 | 15.17 | 15.22 | 218.3K | 0.00 | | 0.00 | |
| FAZ | Financial Bear -3X ETF Direxion | 41.72 | 40.62 | 41.20 | 630.2K | 0.00 | | 0.00 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 42.53 | 42.53 | 42.53 | 533 | -0.02 | | 0.05 | |
| FBCG | Fidelity Blue Chip Growth ETF | 55.53 | 54.49 | 55.27 | 564.5K | 0.09 | | 0.16 | |
| FBCV | Fidelity Blue Chip Value ETF | 35.84 | 35.69 | 35.74 | 2.4K | 0.00 | | 0.00 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 19.99 | 19.85 | 19.92 | 2.2K | 0.08 | | 0.41 | |
| FBND | Fidelity Total Bond ETF | 46.34 | 46.20 | 46.24 | 2.74M | -0.08 | | 0.17 | |
| FBT | Biotechnology Index NYSE ETF | 213.7 | 211.9 | 213.2 | 24.9K | 0.4 | | 0.18 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 80.40 | 76.86 | 77.89 | 4.01M | -2.79 | | 3.46 | |
| FBUF | Fidelity Dynamic Buffered ETF | 30.77 | 30.75 | 30.77 | 4.1K | 0.07 | | 0.22 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 13.05 | 12.85 | 13.02 | 205.2K | 0.13 | | 1.01 | |
| FCBD | Frontier Asset Core Bond ETF | 25.80 | 25.79 | 25.79 | 3.2K | -0.02 | | 0.08 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 27.60 | 27.60 | 27.39 | 0 | 0.20 | | 0.74 | |
| FCG | Natural Gas ETF FT | 25.68 | 25.16 | 25.21 | 1.2M | 0.10 | | 0.40 | |
| FCLD | Fidelity Cloud Computing ETF | 30.07 | 29.51 | 30.02 | 10.1K | 0.50 | | 1.71 | |
| FCO | Abrdn Global Income Fund Inc | 2.990 | 2.940 | 2.940 | 58.0K | 0.000 | | 0.00 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 73.82 | 72.25 | 73.56 | 81.7K | 0.77 | | 1.06 | |
| FCOR | Fidelity Corporate Bond ETF | 48.06 | 47.94 | 47.97 | 59.8K | -0.11 | | 0.23 | |
| FCPI | Fidelity Stocks For Inflation ETF | 50.63 | 50.28 | 50.31 | 9.4K | -0.16 | | 0.32 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.43 | 24.43 | 24.47 | 0 | -0.05 | | 0.18 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 36.03 | 35.90 | 35.90 | 4.1K | 0.17 | | 0.47 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 33.03 | 32.63 | 32.92 | 2.8K | 0.35 | | 1.08 | |
| FDAT | Tactical Advantage ETF | 22.53 | 22.47 | 22.53 | 200 | -0.01 | | 0.04 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 16.87 | 16.75 | 16.78 | 93.0K | 0.02 | | 0.12 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 50.65 | 50.56 | 50.61 | 15.5K | 0.04 | | 0.08 | |
| FDEM | Fidelity Targeted Emerging Markets | 31.11 | 30.79 | 30.79 | 95.9K | 0.06 | | 0.20 | |
| FDEV | Fidelity Targeted International Factor | 34.12 | 33.90 | 33.90 | 39.7K | -0.02 | | 0.06 | |
| FDG | American Century Focused Dynamic Growth | 126.2 | 125.5 | 125.9 | 5.8K | 0.4 | | 0.30 | |
| FDHT | Fidelity Digital Health ETF | 20.35 | 20.00 | 20.00 | 3.9K | -0.70 | | 3.41 | |
| FDHY | Fidelity High Yield Factor ETF | 49.33 | 49.24 | 49.31 | 43.9K | 0.06 | | 0.12 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 103.1 | 102.3 | 102.6 | 40.6K | 0.4 | | 0.40 | |
| FDL | Mstar Dividend Leaders ETF | 44.62 | 44.30 | 44.32 | 746.0K | -0.06 | | 0.14 | |
| FDLO | Fidelity Low Volatility Factor ETF | 67.51 | 67.24 | 67.34 | 53.6K | 0.04 | | 0.06 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 36.02 | 35.76 | 35.81 | 23.5K | -0.13 | | 0.36 | |
| FDM | DJ Select Microcap ETF FT | 79.61 | 79.29 | 79.33 | 1.5K | -0.24 | | 0.30 | |
| FDMO | Fidelity Momentum Factor ETF | 85.30 | 84.75 | 84.97 | 74.6K | 0.03 | | 0.04 | |
| FDN | DJ Internet Index ETF FT | 275.0 | 270.8 | 272.9 | 183.0K | 1.5 | | 0.54 | |
| FDND | FT Vest Dow Jones Internet & Target | 22.93 | 22.89 | 22.91 | 2.3K | 0.10 | | 0.46 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 61.63 | 61.22 | 61.29 | 12.9K | 0.03 | | 0.05 | |
| FDRV | Fidelity Electric Vehicles | 17.21 | 17.01 | 17.02 | 5.6K | 0.14 | | 0.83 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 28.72 | 28.55 | 28.57 | 201.0K | -0.07 | | 0.24 | |
| FDVV | Fidelity High Dividend ETF | 57.26 | 56.90 | 56.97 | 762.6K | -0.04 | | 0.07 | |
| FDWM | | 26.88 | 26.88 | 26.88 | 100 | -0.08 | | 0.31 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 29.21 | 29.11 | 29.13 | 1.5K | 0.08 | | 0.28 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 30.23 | 30.21 | 30.23 | 2.8K | 0.01 | | 0.02 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 31.65 | 31.62 | 31.63 | 2.4K | 0.04 | | 0.12 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 37.91 | 37.84 | 37.84 | 3.9K | 0.11 | | 0.29 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 27.88 | 27.88 | 27.88 | 100 | 0.06 | | 0.20 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 33.72 | 33.68 | 33.70 | 1.8K | 0.04 | | 0.12 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 38.95 | 38.95 | 38.95 | 100 | 0.02 | | 0.05 | |
| FEDM | Flexshares ESG & Climate Developed | 58.68 | 58.63 | 58.63 | 200 | 0.03 | | 0.06 | |
| FEIG | Flexshares ESG & Climate Investment | 41.44 | 41.44 | 41.44 | 100 | -0.06 | | 0.13 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 38.46 | 38.25 | 38.33 | 803.9K | 0.11 | | 0.29 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 42.28 | 42.00 | 42.14 | 351.9K | 0.15 | | 0.36 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 34.77 | 34.52 | 34.64 | 69.5K | 0.07 | | 0.20 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 32.12 | 31.87 | 31.87 | 16.2K | 0.22 | | 0.71 | |
| FENI | Fidelity Enhanced International ETF | 36.22 | 36.00 | 36.06 | 1.01M | -0.04 | | 0.11 | |
| FENY | Fidelity Energy MSCI ETF | 25.91 | 25.51 | 25.52 | 4.02M | -0.10 | | 0.39 | |
| FESM | Fidelity Enhanced Small Cap ETF | 38.46 | 38.06 | 38.11 | 226.2K | -0.19 | | 0.50 | |
| FETH | Fidelity Ethereum Fund | 31.75 | 29.79 | 30.16 | 4.33M | -1.20 | | 3.83 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 74.83 | 74.83 | 74.70 | 0 | 0.13 | | 0.17 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 64.41 | 63.77 | 63.81 | 704.4K | 0.01 | | 0.02 | |
| FFDI | Fidelity Fundamental Developed | 30.06 | 29.96 | 30.01 | 1.6K | 0.03 | | 0.09 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 56.27 | 56.15 | 56.20 | 12.2K | 0.00 | | 0.01 | |
| FFEM | Fidelity Fundamental Emerging Markets | 33.22 | 32.85 | 32.87 | 6.5K | 0.20 | | 0.60 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 30.38 | 30.14 | 30.18 | 3.5K | 0.08 | | 0.28 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 22.43 | 22.43 | 22.39 | 0 | 0.04 | | 0.16 | |
| FFLC | Fidelity New Millennium ETF | 53.56 | 53.29 | 53.39 | 51.9K | 0.09 | | 0.17 | |
| FFLG | Fidelity Growth Opportunities ETF | 30.41 | 30.16 | 30.25 | 22.7K | 0.06 | | 0.20 | |
| FFLS | Northern Lights II Long/Short ETF | 24.86 | 24.79 | 24.83 | 2.8K | -0.02 | | 0.08 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 24.28 | 24.26 | 24.26 | 964 | 0.00 | | 0.01 | |
| FFND | The Future Fund Active ETF | 30.45 | 30.30 | 30.31 | 184.1K | -0.04 | | 0.13 | |
| FFOG | Franklin Focused Growth ETF | 47.72 | 47.36 | 47.52 | 9.4K | 0.09 | | 0.19 | |
| FFOX | Fundx Future Fund Opportunities ETF | 28.19 | 28.14 | 28.14 | 12.0K | -0.16 | | 0.57 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 31.11 | 30.92 | 30.94 | 85.6K | -0.08 | | 0.26 | |
| FFTY | Innovator Ibd 50 ETF | 35.62 | 35.18 | 35.31 | 71.7K | -0.13 | | 0.37 | |
| FGD | DJ Global Select Dividend ETF FT | 30.60 | 30.50 | 30.52 | 76.2K | 0.09 | | 0.30 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 56.86 | 56.12 | 56.14 | 26.8K | -0.22 | | 0.39 | |
| FGSM | Frontier Asset Global Small Cap Equity | 30.31 | 30.21 | 30.21 | 1.8K | 0.04 | | 0.13 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 33.78 | 33.71 | 33.76 | 3.2K | 0.04 | | 0.11 | |
| FHEQ | Fidelity Hedged Equity ETF | 31.21 | 31.08 | 31.14 | 769.3K | 0.07 | | 0.23 | |
| FHLC | Fidelity Health Care MSCI ETF | 74.55 | 73.87 | 73.99 | 125.6K | -0.27 | | 0.36 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.33 | 23.32 | 23.33 | 12.9K | 0.00 | | 0.01 | |
| FIAT | Yieldmax Short Coin Option Income | 25.70 | 25.02 | 25.37 | 67.4K | 0.30 | | 1.20 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 18.11 | 18.07 | 18.09 | 11.2K | 0.01 | | 0.06 | |
| FIDI | Fidelity International High Dividend ETF | 25.52 | 25.37 | 25.43 | 38.7K | -0.02 | | 0.09 | |
| FIDU | Fidelity Industrials MSCI ETF | 82.99 | 82.37 | 82.63 | 27.9K | -0.32 | | 0.39 | |
| FIGB | Fidelity Investment Grade Bond ETF | 43.62 | 43.48 | 43.50 | 56.7K | -0.09 | | 0.21 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 21.30 | 21.24 | 21.28 | 93.4K | -0.03 | | 0.12 | |
| FINT | Frontier Asset Total International | 31.57 | 31.45 | 31.45 | 1.4K | 0.04 | | 0.12 | |
| FISK | Empire State Realty Op LP Se | 6.550 | 6.500 | 6.550 | 6.5K | -0.250 | | 3.68 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 26.02 | 25.95 | 25.98 | 60.9K | -0.04 | | 0.13 | |
| FITE | SPDR Kensho Future Security ETF | 85.46 | 84.11 | 84.58 | 34.1K | -0.78 | | 0.92 | |
| FIVA | Fidelity International Value Factor ETF | 33.10 | 32.93 | 32.96 | 56.1K | -0.05 | | 0.14 | |
| FIW | Water ETF FT | 111.4 | 110.5 | 110.7 | 22.2K | -0.8 | | 0.67 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 19.96 | 19.96 | 19.97 | 0 | -0.01 | | 0.04 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 51.32 | 51.23 | 51.30 | 16.3K | 0.10 | | 0.20 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 55.74 | 55.61 | 55.63 | 10.0K | 0.07 | | 0.13 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 56.87 | 56.74 | 56.78 | 13.3K | 0.01 | | 0.01 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 27.94 | 27.94 | 27.92 | 0 | 0.02 | | 0.08 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.34 | 28.34 | 28.29 | 0 | 0.05 | | 0.18 | |
| FLAU | Australia Franklin FTSE ETF | 31.62 | 31.58 | 31.62 | 2.8K | 0.00 | | 0.01 | |
| FLAX | Franklin Asia Ex Japan ETF | 29.90 | 29.78 | 29.78 | 1.2K | 0.27 | | 0.93 | |
| FLBL | Franklin Liberty Senior Loan ETF | 23.70 | 23.67 | 23.69 | 145.6K | 0.03 | | 0.11 | |
| FLBR | Brazil Franklin FTSE ETF | 21.22 | 19.80 | 19.88 | 114.9K | -1.37 | | 6.43 | |
| FLCA | Canada Franklin FTSE ETF | 47.90 | 47.58 | 47.74 | 34.0K | 0.19 | | 0.40 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.70 | 21.63 | 21.66 | 225.5K | -0.02 | | 0.09 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 32.73 | 32.61 | 32.69 | 11.6K | 0.20 | | 0.63 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 28.80 | 28.76 | 28.76 | 925 | 0.06 | | 0.20 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 33.33 | 33.09 | 33.21 | 246.8K | 0.21 | | 0.64 | |
| FLCH | China Franklin FTSE ETF | 24.84 | 24.73 | 24.79 | 2.18M | 0.41 | | 1.68 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.76 | 21.70 | 21.72 | 34.5K | -0.04 | | 0.18 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 31.27 | 31.18 | 31.19 | 3.8K | 0.11 | | 0.34 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.29 | 50.25 | 50.26 | 182.1K | -0.01 | | 0.02 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 30.35 | 29.82 | 29.82 | 1.2K | 0.01 | | 0.05 | |
| FLEE | Europe Franklin FTSE ETF | 36.13 | 35.93 | 35.95 | 4.9K | -0.03 | | 0.08 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 33.00 | 32.75 | 32.80 | 5.8K | -0.02 | | 0.05 | |
| FLGB | UK Franklin FTSE ETF | 33.37 | 33.10 | 33.10 | 53.5K | -0.20 | | 0.60 | |
| FLGR | Germany Franklin FTSE ETF | 32.93 | 32.77 | 32.79 | 3.8K | 0.20 | | 0.60 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.61 | 20.56 | 20.58 | 65.1K | -0.04 | | 0.17 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.45 | 24.41 | 24.42 | 74.8K | 0.00 | | 0.02 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.59 | 20.54 | 20.56 | 65.6K | -0.04 | | 0.21 | |
| FLIN | Franklin India ETF | 38.73 | 38.61 | 38.65 | 129.2K | 0.11 | | 0.29 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 39.48 | 39.36 | 39.44 | 12.7K | 0.06 | | 0.16 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 31.82 | 31.82 | 31.78 | 0 | 0.04 | | 0.13 | |
| FLJP | Japan Franklin FTSE ETF | 35.92 | 35.79 | 35.89 | 140.8K | 0.00 | | 0.00 | |
| FLKR | South Korea Franklin FTSE ETF | 31.65 | 31.31 | 31.52 | 141.9K | 0.57 | | 1.85 | |
| FLLA | Franklin FTSE Latin America ETF | 25.50 | 24.44 | 24.47 | 24.3K | -1.03 | | 4.05 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 23.79 | 23.72 | 23.76 | 3.4K | 0.00 | | 0.00 | |
| FLMI | Franklin Liberty Intermediate Municipal | 24.85 | 24.81 | 24.82 | 551.0K | -0.03 | | 0.12 | |
| FLMX | Mexico Franklin FTSE ETF | 33.90 | 33.65 | 33.66 | 3.3K | -0.04 | | 0.11 | |
| FLOT | Floating Rate Bond Ishares ETF | 50.92 | 50.90 | 50.91 | 986.2K | 0.01 | | 0.01 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 36.05 | 36.05 | 35.85 | 0 | 0.21 | | 0.58 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 70.07 | 69.79 | 69.96 | 18.7K | 0.17 | | 0.24 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 57.05 | 56.60 | 56.91 | 61.9K | 0.24 | | 0.42 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 43.45 | 43.30 | 43.30 | 2.4K | -0.04 | | 0.10 | |
| FLRG | Fidelity U.S. Multifactor ETF | 38.44 | 38.27 | 38.28 | 13.4K | 0.05 | | 0.13 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.76 | 30.75 | 30.76 | 933.8K | 0.01 | | 0.03 | |
| FLRT | Advisorshares Pacific Asset Enh | 47.31 | 47.25 | 47.30 | 91.0K | 0.06 | | 0.13 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 31.99 | 31.97 | 31.99 | 600 | 0.03 | | 0.09 | |
| FLSP | Franklin Liberty Systematic Style Premia | 27.20 | 26.92 | 27.20 | 11.8K | 0.24 | | 0.89 | |
| FLSW | Franklin Switzerland ETF | 40.29 | 40.17 | 40.24 | 1.5K | 0.13 | | 0.32 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.90 | 50.65 | 50.71 | 54.8K | 0.01 | | 0.01 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.47 | 25.46 | 25.47 | 711.5K | 0.01 | | 0.04 | |
| FLTW | Taiwan Franklin FTSE ETF | 61.47 | 61.04 | 61.07 | 27.4K | 0.80 | | 1.33 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.02 | 24.99 | 25.00 | 30.9K | -0.01 | | 0.02 | |
| FLV | American Century Focused Large Cap Value | 76.25 | 75.97 | 75.97 | 2.6K | 0.04 | | 0.06 | |
| FLXN | Horizon Flexible Income ETF | 26.02 | 25.97 | 25.98 | 1.4K | 0.01 | | 0.03 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.2815 | 0.2815 | 0.2815 | 300 | -0.0335 | | 10.63 | |
| FLYD | Microsectors Travel -3X ETN | 6.830 | 6.680 | 6.738 | 5.0K | -0.218 | | 3.13 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 13.45 | 11.95 | 12.24 | 20.5K | -0.35 | | 2.79 | |
| FLYU | Microsectors Travel 3X ETN | 51.89 | 51.89 | 50.66 | 0 | 1.23 | | 2.43 | |
| FLYX | Flyexclusive Inc Cl A | 3.670 | 3.190 | 3.610 | 18.4K | 0.140 | | 4.18 | |
| FLYX.WS | | 0.2815 | 0.2815 | 0.2815 | 300 | -0.0335 | | 10.63 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 34.41 | 34.25 | 34.36 | 16.0K | 0.09 | | 0.26 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 47.17 | 47.11 | 47.11 | 4.3K | 0.04 | | 0.08 | |
| FMAT | Fidelity Materials MSCI ETF | 52.20 | 51.60 | 51.60 | 22.3K | -0.16 | | 0.30 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 53.10 | 53.04 | 53.08 | 4.9K | 0.05 | | 0.10 | |
| FMCE | Fm Compounders Equity ETF | 27.15 | 27.15 | 27.24 | 0 | -0.09 | | 0.33 | |
| FMCX | FMC Excelsior Focus Equity ETF | 35.08 | 35.08 | 35.01 | 0 | 0.06 | | 0.18 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 36.65 | 36.30 | 36.46 | 351.9K | -0.07 | | 0.19 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 48.90 | 48.59 | 48.68 | 18.4K | -0.25 | | 0.50 | |
| FMKT | The Free Markets ETF | 22.82 | 22.55 | 22.55 | 21.5K | -0.24 | | 1.05 | |
| FMNY | New York Municipal High Income ETF FT | 26.74 | 26.72 | 26.72 | 2.6K | 0.00 | | 0.00 | |
| FMQQ | Fmqq The Next Frontier Internet & | 14.42 | 14.42 | 14.42 | 100 | -0.20 | | 1.41 | |
| FMTL | FT Indxx Critical Metals ETF | 27.64 | 27.30 | 27.30 | 669 | 0.05 | | 0.18 | |
| FNCL | Fidelity Financials MSCI ETF | 76.54 | 75.99 | 76.22 | 60.5K | -0.01 | | 0.01 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 32.04 | 31.77 | 31.84 | 658.0K | 0.05 | | 0.16 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 26.80 | 26.64 | 26.67 | 76.7K | 0.02 | | 0.09 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 45.44 | 45.20 | 45.33 | 104.9K | 0.17 | | 0.38 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 37.62 | 37.12 | 37.16 | 2.7M | -0.02 | | 0.05 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 45.67 | 45.42 | 45.47 | 920.9K | 0.07 | | 0.15 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 27.45 | 27.28 | 27.31 | 5.47M | 0.02 | | 0.07 | |
| FNGD | Microsectors Fang+ -3X ETN | 4.650 | 4.450 | 4.570 | 24.92M | -0.060 | | 1.30 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 255.0 | 250.0 | 251.3 | 9.3K | 1.6 | | 0.64 | |
| FNGO | Microsectors Fang+ 2X ETN | 130.4 | 128.7 | 129.4 | 3.2K | 0.6 | | 0.49 | |
| FNGS | Microsectors Fang+ ETN | 72.29 | 71.48 | 71.76 | 27.6K | 0.69 | | 0.97 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 30.50 | 29.28 | 29.80 | 2.81M | 0.28 | | 0.95 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 54.81 | 54.66 | 54.72 | 24.6K | 0.06 | | 0.11 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 48.97 | 48.81 | 48.85 | 15.7K | 0.07 | | 0.14 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.91 | 25.88 | 25.88 | 1.3K | -0.02 | | 0.08 | |
| FORH | Formidable ETF | 24.99 | 24.99 | 25.13 | 0 | -0.15 | | 0.58 | |
| FOWF | Pacer Solactive Whitney Future of | 30.49 | 30.42 | 30.49 | 948 | -0.01 | | 0.05 | |
| FOXY | Simplify Currency Strategy ETF | 28.78 | 28.38 | 28.39 | 18.4K | -0.13 | | 0.45 | |
| FPAG | Fpa Global Equity ETF | 37.53 | 37.27 | 37.37 | 40.5K | 0.23 | | 0.61 | |
| FPAS | Fpa Short Duration Government ETF | 25.35 | 25.35 | 25.35 | 842 | -0.03 | | 0.13 | |
| FPE | Preferred Securities and Income ETF FT | 18.30 | 18.28 | 18.28 | 2.26M | 0.01 | | 0.05 | |
| FPEI | FT Institutional Prfd Securities Income | 19.44 | 19.33 | 19.42 | 387.0K | -0.03 | | 0.13 | |
| FPFD | Fidelity Preferred Securities & Income | 21.87 | 21.84 | 21.86 | 19.7K | -0.02 | | 0.09 | |
| FPRO | Fidelity Real Estate Investment ETF | 22.60 | 22.51 | 22.57 | 652 | 0.02 | | 0.09 | |
| FPWR | Eip Carbon Impact ETF FT | 33.86 | 33.78 | 33.82 | 535 | -0.14 | | 0.43 | |
| FPX | FT US Equity Opportunities ETF | 169.7 | 167.5 | 168.4 | 32.4K | 1.2 | | 0.74 | |
| FQAL | Fidelity Quality Factor ETF | 76.16 | 75.83 | 75.90 | 48.4K | 0.08 | | 0.11 | |
| FRDM | Freedom 100 Emerging Markets ETF | 49.37 | 48.70 | 48.80 | 175.9K | 0.03 | | 0.05 | |
| FREL | Fidelity Real Estate MSCI ETF | 27.42 | 27.25 | 27.28 | 451.9K | -0.05 | | 0.18 | |
| FRI | S&P REIT Index | 27.95 | 27.80 | 27.85 | 14.9K | -0.02 | | 0.07 | |
| FRIZ | Franklin Dividend Growth ETF | 25.80 | 25.80 | 25.79 | 0 | 0.01 | | 0.04 | |
| FRNW | Fidelity Clean Energy ETF | 20.76 | 20.59 | 20.63 | 30.1K | -0.06 | | 0.29 | |
| FRTY | Alger Mid Cap 40 ETF | 21.52 | 21.26 | 21.42 | 61.6K | 0.07 | | 0.33 | |
| FSBD | Fidelity Sustainable Core Plus Bond ETF | 47.79 | 47.68 | 47.68 | 1.1K | -0.06 | | 0.13 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 30.87 | 30.58 | 30.58 | 23.6K | -0.07 | | 0.23 | |
| FSEC | Fidelity Investment Grade Securitized | 44.41 | 44.29 | 44.31 | 197.9K | -0.09 | | 0.19 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 51.59 | 51.39 | 51.45 | 9.6K | 0.00 | | 0.00 | |
| FSI | Flexible Solutions International Inc | 7.050 | 6.770 | 6.835 | 27.0K | 0.020 | | 0.29 | |
| FSIG | FT Duration Investment Grade Corporate | 19.22 | 19.20 | 19.21 | 224.4K | -0.01 | | 0.05 | |
| FSLD | Fidelity Sustainable Low Duration Bond | 50.29 | 50.29 | 50.34 | 0 | -0.06 | | 0.11 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 20.07 | 20.02 | 20.03 | 43.2K | -0.01 | | 0.05 | |
| FSMD | Fidelity Small-Mid Factor ETF | 44.61 | 44.25 | 44.35 | 162.8K | -0.04 | | 0.09 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 16.09 | 15.36 | 15.54 | 231.8K | -0.93 | | 5.65 | |
| FSP | Franklin Street Properties | 0.9804 | 0.9300 | 0.9321 | 444.1K | -0.0386 | | 3.98 | |
| FSST | Fidelity Sustainability U.S. Equity ETF | 30.88 | 30.88 | 30.88 | 365 | -0.04 | | 0.13 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 50.19 | 49.81 | 49.85 | 213.7K | -0.05 | | 0.10 | |
| FSYD | Fidelity Sustainable High Yield ETF | 48.53 | 48.41 | 48.48 | 29.4K | 0.10 | | 0.21 | |
| FTBD | Fidelity Tactical Bond ETF | 49.89 | 49.78 | 49.78 | 989 | -0.13 | | 0.25 | |
| FTBI | FT Balanced Income ETF | 21.45 | 21.42 | 21.45 | 1.3K | 0.02 | | 0.12 | |
| FTCA | Franklin California Municipal Income ETF | 7.340 | 7.270 | 7.320 | 241.2K | 0.015 | | 0.20 | |
| FTCB | FT Core Investment Grade ETF | 21.36 | 21.30 | 21.32 | 518.9K | -0.03 | | 0.14 | |
| FTCE | FT New Constructs Core Earnings Leaders | 25.06 | 24.87 | 24.89 | 3.8K | 0.05 | | 0.18 | |
| FTEC | Fidelity Info Tech MSCI ETF | 230.2 | 227.5 | 229.1 | 158.8K | 1.0 | | 0.43 | |
| FTF | Franklin Templeton Ltd Duration | 6.140 | 6.110 | 6.125 | 161.3K | -0.040 | | 0.65 | |
| FTHF | FT Emerging Markets Human Flourishing | 32.30 | 32.11 | 32.18 | 7.7K | 0.06 | | 0.18 | |
| FTIF | FT Bloomberg Inflation ETF | 23.17 | 23.17 | 23.11 | 0 | 0.07 | | 0.29 | |
| FTKI | FT Small Cap Buywrite Income ETF | 18.97 | 18.97 | 18.98 | 0 | -0.01 | | 0.06 | |
| FTLS | Long/Short Equity ETF FT | 71.64 | 71.28 | 71.56 | 61.4K | 0.13 | | 0.18 | |
| FTMA | Franklin Massachusetts Municipal Income | 9.000 | 8.930 | 8.999 | 100.9K | 0.003 | | 0.03 | |
| FTMH | Franklin Municipal High Yield ETF | 11.60 | 11.55 | 11.58 | 89.2K | 0.01 | | 0.10 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.850 | 8.800 | 8.800 | 83.4K | -0.020 | | 0.23 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 9.940 | 9.920 | 9.940 | 193.9K | 0.008 | | 0.08 | |
| FTMU | Franklin Municipal Income ETF | 7.820 | 7.790 | 7.810 | 36.3K | -0.005 | | 0.06 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.770 | 8.740 | 8.750 | 94.9K | 0.001 | | 0.01 | |
| FTNY | Franklin New York Municipal Income ETF | 7.860 | 7.830 | 7.845 | 90.0K | 0.025 | | 0.32 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.620 | 8.600 | 8.600 | 7.4K | -0.012 | | 0.14 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.52 | 25.47 | 25.49 | 60.5K | 0.01 | | 0.04 | |
| FTSD | Franklin Short-Dur US Government ETF | 91.01 | 90.88 | 90.88 | 52.3K | -0.07 | | 0.07 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.09 | 20.07 | 20.07 | 32.7K | 0.00 | | 0.00 | |
| FUNL | Cornercap Fundametrics Largecap ETF | 47.29 | 47.23 | 47.29 | 300 | 0.16 | | 0.34 | |
| FURY | Fury Gold Mines Ltd | 0.6299 | 0.5902 | 0.6199 | 665.6K | 0.0252 | | 4.24 | |
| FUSI | American Century Multisector Floating | 50.35 | 50.35 | 50.35 | 284 | 0.02 | | 0.04 | |
| FUTY | Fidelity Utilities MSCI ETF | 56.63 | 55.98 | 56.01 | 189.9K | -0.56 | | 0.99 | |
| FVAL | Fidelity Value Factor ETF | 71.97 | 71.68 | 71.77 | 33.1K | 0.16 | | 0.22 | |
| FVD | Value Line Dividend Index ETF FT | 46.18 | 46.02 | 46.06 | 529.4K | -0.03 | | 0.07 | |
| FWD | Ab Disruptors ETF | 106.3 | 105.5 | 105.8 | 88.5K | 0.3 | | 0.31 | |
| FWDI | Madrona International ETF | 8.225 | 7.570 | 8.165 | 718.9K | 0.135 | | 1.68 | |
| FXA | Australian Dollar Trust Currencyshares | 65.81 | 65.63 | 65.72 | 6.8K | 0.26 | | 0.39 | |
| FXB | British Pound Sterling Trust | 128.4 | 128.0 | 128.1 | 11.1K | 0.0 | | 0.03 | |
| FXC | Canadian Dollar Trust Currencyshares | 70.68 | 70.34 | 70.67 | 35.0K | 0.64 | | 0.91 | |
| FXD | Consumer Disc Alphadex ETF FT | 68.66 | 67.89 | 68.38 | 4.7K | 0.65 | | 0.96 | |
| FXE | Euro Trust Currencyshares | 107.6 | 107.3 | 107.4 | 126.6K | 0.0 | | 0.03 | |
| FXF | Swiss Franc Trust Currencyshares | 110.1 | 109.8 | 110.0 | 45.1K | 0.0 | | 0.03 | |
| FXG | Consumer Staples Alphadex ETF FT | 61.80 | 61.54 | 61.61 | 22.9K | -0.01 | | 0.02 | |
| FXH | Healthcare Alphadex FT ETF | 116.3 | 115.6 | 116.0 | 47.9K | 0.4 | | 0.32 | |
| FXI | China Largecap Ishares ETF | 40.01 | 39.45 | 39.89 | 21.59M | 0.58 | | 1.48 | |
| FXL | Technology Alphadex ETF FT | 173.4 | 172.1 | 173.1 | 7.1K | 2.0 | | 1.14 | |
| FXN | Energy Alphadex ETF FT | 17.62 | 17.31 | 17.32 | 145.3K | 0.02 | | 0.12 | |
| FXO | Financial Alphadex ETF FT | 60.10 | 59.79 | 59.82 | 79.3K | -0.17 | | 0.28 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 17.68 | 17.23 | 17.36 | 7.4K | -0.52 | | 2.89 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 79.59 | 78.93 | 79.29 | 49.2K | 0.10 | | 0.13 | |
| FXU | Utilities Alphadex ETF FT | 45.61 | 45.30 | 45.31 | 382.3K | -0.29 | | 0.64 | |
| FXY | Japanese Yen Trust Currencyshares | 59.35 | 59.17 | 59.25 | 97.8K | -0.06 | | 0.09 | |
| FXZ | Materials Alphadex ETF FT | 63.74 | 62.89 | 62.89 | 5.0K | -0.29 | | 0.46 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 29.20 | 28.96 | 29.06 | 46.1K | 0.09 | | 0.31 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 32.69 | 32.52 | 32.54 | 60.5K | -0.05 | | 0.15 | |