List of Symbols for American Stock Exchange [AMEX] Starting with F

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FAI	FT Bloomberg Artificial Intelligence ETF	43.84	39.93	40.15	11.6K	0.25	0.62
FAN	Global Wind Energy ETF FT	18.65	18.58	18.61	14.5K	-0.12	0.62
FAPR	FT U.S. Equity Buffer ETF April	43.50	43.40	43.43	8.7K	0.05	0.12
FARX	Frontier Asset Absolute Return ETF	26.41	26.41	26.41	100	0.00	0.01
FAS	Financial Bull 3X ETF Direxion	182.5	177.8	180.7	507.7K	0.8	0.44
FAUG	FT U.S. Equity Buffer ETF August	51.78	51.64	51.78	35.9K	0.11	0.20
FAX	Abrdn Asia-Pacific Income Fund Inc	16.79	16.65	16.74	108.8K	0.11	0.66
FAZ	Financial Bear -3X ETF Direxion	4.100	3.990	4.040	20.69M	0.000	0.00
FB	Proshares S&P 500 Dynamic Buffer ETF	41.42	41.32	41.41	3K	0.12	0.28
FBCG	Fidelity Blue Chip Growth ETF	53.96	53.50	53.83	380.2K	0.32	0.60
FBCV	Fidelity Blue Chip Value ETF	34.19	34.05	34.12	7.1K	-0.18	0.53
FBDC		20.80	20.62	20.80	3.2K	0.08	0.41
FBND	Fidelity Total Bond ETF	46.44	46.35	46.40	1.62M	-0.02	0.04
FBT	Biotechnology Index NYSE ETF	180.9	179.2	179.3	12.6K	-0.8	0.46
FBTC	Fidelity Wise Origin Bitcoin Fund	101.7	100.4	100.4	2.98M	-2.0	1.99
FBUF	Fidelity Dynamic Buffered ETF	29.94	29.75	29.78	400	0.03	0.12
FBY	Yieldmax Meta Option Income Strategy ETF	16.58	16.30	16.46	287K	0.03	0.18
FCBD	Frontier Asset Core Bond ETF	25.89	25.86	25.87	1.9K	0.00	0.00
FCFY	FT S&P 500 Diversified Free Cash ETF	27.32	27.28	27.32	600	-0.07	0.27
FCG	Natural Gas ETF FT	23.47	22.90	22.99	207.1K	-0.63	2.67
FCLD	Fidelity Cloud Computing ETF	29.99	29.81	29.97	9.1K	0.13	0.42
FCO	Abrdn Global Income Fund Inc	3.345	3.255	3.300	221.8K	-0.020	0.60
FCOM	Fidelity Telecommunication MSCI ETF	72.72	72.16	72.59	85.4K	0.00	0.00
FCOR	Fidelity Corporate Bond ETF	48.26	48.15	48.26	10.3K	-0.01	0.01
FCPI	Fidelity Stocks For Inflation ETF	49.64	49.41	49.64	8.4K	0.07	0.14
FCSH	Federated Hermes Short-Duration Corp ETF	24.53	24.53	24.53	100	0.01	0.04
FCTR	Lunt U.S. Factor Rotation ETF FT	35.47	35.22	35.47	4.3K	0.16	0.44
FCUS	Tidal Pinnacle Focused Opportunities ETF	32.20	31.57	32.20	3.2K	0.83	2.64
FDAT	Tactical Advantage ETF	22.55	22.46	22.55	200	0.14	0.63
FDD	Stoxx Euro Select Dividend ETF FT	16.18	16.10	16.12	288.4K	-0.11	0.68
FDEC	FT U.S. Equity Buffer ETF December	49.15	48.99	49.14	13K	0.14	0.29
FDEM	Fidelity Targeted Emerging Markets	30.40	30.20	30.25	59.9K	-0.40	1.29
FDEV	Fidelity Targeted International Factor	33.20	32.92	33.06	39.5K	-0.19	0.57
FDG	American Century Focused Dynamic Growth	121.6	120.8	121.4	13.1K	1.1	0.91
FDHT	Fidelity Digital Health ETF	21.72	21.63	21.63	800	-0.23	1.04
FDHY	Fidelity High Yield Factor ETF	49.61	49.47	49.59	29.9K	0.02	0.04
FDIS	Fidelity Consumer Disc MSCI ETF	104.3	103.6	103.8	75.3K	0.0	0.04
FDL	Mstar Dividend Leaders ETF	43.79	43.42	43.51	842.9K	-0.21	0.48
FDLO	Fidelity Low Volatility Factor ETF	65.78	65.40	65.72	77.4K	0.05	0.08
FDLS	Inspire Fidelis Multi Factor ETF	35.16	34.78	34.81	16.3K	-0.35	1.00
FDM	DJ Select Microcap ETF FT	78.00	76.62	76.66	35.4K	-1.22	1.57
FDMO	Fidelity Momentum Factor ETF	83.29	82.70	83.29	23.7K	0.39	0.47
FDN	DJ Internet Index ETF FT	287.8	286.0	287.3	455.3K	1.4	0.49
FDND	FT Vest Internet & Target Income ETF	24.79	24.73	24.73	400	0.13	0.51
FDRR	Fidelity Dividend ETF For Rising Rates	58.32	57.92	58.31	13.4K	-0.08	0.13
FDRV	Fidelity Electric Vehicles	17.61	17.44	17.50	5K	-0.04	0.23
FDV	Federated Hermes U.S. Strategic Dividend	28.52	28.34	28.46	31.9K	-0.03	0.11
FDVV	Fidelity High Dividend ETF	55.40	55.08	55.31	852.9K	-0.27	0.49
FDWM	Fidelity Women's Leadership ETF	25.73	25.73	25.73	100	0.04	0.15
FEAC	Fidelity Enhanced U.S. All-Cap Equity	28.20	28.15	28.20	800	-0.01	0.04
FEBM	FT Vest U.S. Equity Max Buffer ETF	29.88	29.85	29.87	1K	0.03	0.08
FEBP	PGIM S&P 500 Buffer 12 ETF - February	30.87	30.87	30.87	100	0.06	0.21
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	36.93	36.83	36.92	8.6K	0.08	0.22
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	27.19	27.03	27.16	96.5K	0.08	0.31
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	33.06	32.91	33.06	300	0.06	0.18
FEBZ	Trueshares Structured Outcome [Feb] ETF	38.13	38.02	38.13	600	0.16	0.41
FEDM	Flexshares ESG & Climate Developed	56.48	56.48	56.48	100	-0.59	1.03
FEIG	Flexshares ESG & Climate Investment	41.83	41.68	41.83	5K	0.00	0.00
FELC	Fidelity Enhanced Large Cap Core ETF	37.20	36.98	37.16	868K	0.07	0.19
FELG	Fidelity Enhanced Large Cap Growth ETF	41.15	40.86	41.09	285.8K	0.31	0.76
FELV	Fidelity Enhanced Large Cap Value ETF	33.68	33.30	33.43	140K	-0.24	0.71
FEMR	Fidelity Enhanced Emerging Markets ETF	30.82	30.76	30.77	8.3K	-0.23	0.75
FENI	Fidelity Enhanced International ETF	35.07	34.93	35.03	563.5K	-0.15	0.43
FENY	Fidelity Energy MSCI ETF	24.62	24.23	24.31	3.92M	-0.54	2.17
FESM	Fidelity Enhanced Small Cap ETF	37.20	36.58	36.67	506.2K	-0.32	0.87
FETH	Fidelity Ethereum Fund	45.38	44.31	44.34	2.07M	-1.49	3.25
FEUS	Flexshares ESG & Climate US Large Cap	72.26	72.26	72.26	100	0.17	0.23
FEZ	Euro Stoxx 50 ETF SPDR	61.53	61.15	61.29	1.38M	-0.09	0.15
FFDI	Fidelity Fundamental Developed	29.97	29.84	29.92	3.5K	-0.21	0.69
FFEB	FT U.S. Equity Buffer ETF February	55.00	54.84	54.97	10.7K	0.11	0.20
FFEM	Fidelity Fundamental Emerging Markets	31.33	31.23	31.30	2.5K	-0.18	0.56
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	29.87	29.71	29.76	2.7K	-0.15	0.49
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	22.45	22.42	22.42	200	0.06	0.27
FFLC	Fidelity New Millennium ETF	52.23	51.82	52.15	39.7K	0.09	0.17
FFLG	Fidelity Growth Opportunities ETF	29.58	29.34	29.58	36.9K	0.22	0.73
FFLS	Northern Lights II Long/Short ETF	25.88	25.82	25.86	4.1K	-0.08	0.30
FFLV	Fidelity Fundamental Large Cap Value ETF	23.06	23.01	23.06	400	-0.19	0.81
FFND	The Future Fund Active ETF	29.94	29.81	29.91	14.5K	0.01	0.02
FFOG	Franklin Focused Growth ETF	48.06	47.79	48.06	20.3K	0.30	0.63
FFOX	Fundx Future Fund Opportunities ETF	27.92	27.75	27.77	14.9K	-0.26	0.91
FFSM	Fidelity Small-Mid Cap Opportunities ETF	29.53	29.18	29.27	21.9K	-0.26	0.88
FFTY	Innovator Ibd 50 ETF	38.39	37.89	38.32	213K	0.31	0.82
FGD	DJ Global Select Dividend ETF FT	29.44	29.31	29.33	83.8K	-0.22	0.74
FGDL	Franklin Responsibly Sourced Gold ETF	49.25	48.69	49.24	38.6K	0.54	1.11
FGSM	Frontier Asset Global Small Cap Equity	29.50	29.36	29.41	1K	-0.24	0.80
FHDG	FT Vest U.S. Equity Quarterly Dynamic	32.91	32.86	32.91	2.6K	0.07	0.21
FHEQ	Fidelity Hedged Equity ETF	30.79	30.53	30.67	25.1K	0.12	0.39
FHLC	Fidelity Health Care MSCI ETF	65.94	65.63	65.67	107.1K	-0.45	0.68
FHYS	Federated Hermes Short-Duration High ETF	23.32	23.27	23.32	14.9K	0.04	0.16
FIAT	Yieldmax Short Coin Option Income	2.810	2.730	2.770	1.29M	0.000	0.00
FIAX	Tidal Nicholas Fixed Income Alternative	18.05	18.02	18.03	19.6K	0.00	0.00
FIBR	US Fixed Income Balanced Risk Ishares	89.31	89.24	89.30	4.8K	0.04	0.04
FIDI	Fidelity International High Dividend ETF	24.35	24.26	24.27	39.5K	-0.26	1.06
FIDU	Fidelity Industrials MSCI ETF	81.33	80.57	81.03	30.3K	-0.30	0.37
FIGB	Fidelity Investment Grade Bond ETF	43.86	43.54	43.66	62.4K	0.03	0.06
FIIG	FT Intermediate Duration Invt Grade Corp	21.36	21.33	21.36	76.4K	-0.01	0.02
FILL	Ishares Global Energy Producers Fund	25.12	24.89	24.94	2.4K	-0.28	1.11
FINT	Frontier Asset Total International	30.50	30.44	30.46	1K	-0.11	0.36
FIRI	Fire Funds Income Target ETF	19.14	19.14	19.14	100	0.03	0.13
FIRS	Fire Funds Wealth Builder ETF	22.61	22.54	22.54	1.6K	-0.01	0.02
FISK	Empire State Realty Op LP Se	7.600	7.200	7.600	15K	0.290	3.97
FISR	SPDR SSGA Fixed Income Sector Rotation	26.11	26.06	26.06	30.3K	-0.03	0.10
FITE	SPDR Kensho Future Security ETF	84.62	83.80	84.16	6.2K	0.04	0.05
FIVA	Fidelity International Value Factor ETF	31.28	31.08	31.23	44.4K	-0.20	0.64
FIW	Water ETF FT	113.1	112.0	112.1	19.8K	-0.6	0.56
FIXP	Foliobeyond Enhanced Fixed Income	19.87	19.84	19.87	300	0.02	0.12
FJAN	FT U.S. Equity Buffer ETF January	50.02	49.89	49.96	25.7K	0.05	0.11
FJUL	FT U.S. Equity Buffer ETF July	54.64	54.49	54.64	20.4K	0.12	0.22
FJUN	FT U.S. Equity Buffer ETF June	55.99	55.75	55.81	11.4K	0.10	0.18
FLAG	GX S&P 500 U.S. Market Leaders Top 50	28.22	28.22	28.22	100	0.11	0.39
FLAO	Allianzim U.S. Equity 6 Month Floor5	27.94	27.94	27.94	100	0.02	0.06
FLAU	Australia Franklin FTSE ETF	32.22	32.08	32.08	3K	-0.04	0.12
FLAX	Franklin Asia Ex Japan ETF	28.83	28.77	28.78	500	-0.09	0.32
FLBL	Franklin Liberty Senior Loan ETF	24.15	24.13	24.14	206.8K	-0.04	0.14
FLBR	Brazil Franklin FTSE ETF	19.05	18.97	19.01	8.4K	0.01	0.05
FLCA	Canada Franklin FTSE ETF	45.62	45.11	45.46	119.5K	0.35	0.78
FLCB	Franklin Liberty U.S. Core Bond ETF	21.74	21.70	21.73	139.2K	0.00	0.00
FLCC	Federated Hermes Mdt Large Cap Core ETF	32.20	32.09	32.20	1.7K	0.05	0.14
FLCE	Frontier Asset U.S. Large Cap Equity ETF	27.93	27.81	27.93	400	0.10	0.35
FLCG	Federated Hermes Mdt Large Cap Growth	32.81	32.57	32.75	35K	0.20	0.61
FLCH	China Franklin FTSE ETF	25.60	25.46	25.47	52.9K	-0.07	0.25
FLCO	Liberty Investment Grade Corp ETF	21.91	21.87	21.90	34.2K	-0.03	0.11
FLCV	Federated Hermes Mdt Large Cap Value ETF	30.49	30.43	30.48	5.2K	-0.05	0.15
FLDR	Fidelity Low Duration Bond Factor ETF	50.35	50.28	50.32	144.3K	0.01	0.02
FLDZ	Rivernorth Volition America Patriot ETF	29.64	29.64	29.64	100	-0.14	0.46
FLEE	Europe Franklin FTSE ETF	34.62	34.58	34.62	600	-0.07	0.20
FLEU	Europe Hedged Franklin FTSE ETF	31.90	31.67	31.85	15.9K	0.03	0.10
FLGB	UK Franklin FTSE ETF	31.93	31.75	31.82	38.4K	-0.20	0.62
FLGR	Germany Franklin FTSE ETF	32.63	32.56	32.59	6K	-0.14	0.44
FLGV	Franklin Liberty U.S. Treasury Bond ETF	20.69	20.62	20.65	23.7K	-0.02	0.10
FLHY	Franklin Liberty High Yield Corp ETF	24.56	24.53	24.54	52.5K	0.02	0.06
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.53	20.43	20.52	60.7K	-0.01	0.05
FLIN	Franklin India ETF	38.75	38.61	38.68	101.3K	0.11	0.29
FLJH	Japan Hedged Franklin FTSE ETF	36.44	36.28	36.42	16K	-0.28	0.76
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	31.20	31.20	31.20	0	0.03	0.09
FLJP	Japan Franklin FTSE ETF	34.92	34.76	34.82	278.6K	-0.35	1.00
FLKR	South Korea Franklin FTSE ETF	27.12	26.96	27.07	130.8K	-0.32	1.17
FLLA	Franklin FTSE Latin America ETF	23.34	23.20	23.25	19.5K	0.03	0.12
FLMB	Franklin Liberty Municipal Bond ETF	23.67	23.64	23.65	4K	-0.01	0.04
FLMI	Franklin Liberty Intermediate Municipal	24.81	24.71	24.81	304.8K	0.00	0.00
FLMX	Mexico Franklin FTSE ETF	32.42	32.19	32.24	23.5K	-0.04	0.11
FLOT	Floating Rate Bond Ishares ETF	51.01	50.99	51.00	834K	0.01	0.02
FLOW	Global X Funds Global X U.S. Cash Flow	35.03	34.66	34.78	4.6K	-0.22	0.63
FLQL	Franklin Liberty U.S. Equity ETF	68.22	67.86	68.17	39K	0.20	0.29
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	56.94	56.40	56.54	287.1K	-0.49	0.86
FLQS	Franklin Liberty U.S. Small Cap Equity	44.52	44.20	44.21	6.7K	-0.70	1.56
FLRG	Fidelity U.S. Multifactor ETF	38.17	37.98	38.16	19K	0.02	0.05
FLRN	BBG Investment Grade Floating Rate SPDR	30.82	30.79	30.81	818.4K	0.00	0.00
FLRT	Advisorshares Pacific Asset Enh	47.64	47.58	47.64	51.3K	0.10	0.21
FLSA	Franklin FTSE Saudi Arabia ETF	32.30	32.27	32.28	2.1K	0.06	0.17
FLSP	Franklin Liberty Systematic Style Premia	26.18	26.05	26.06	8.3K	0.00	0.01
FLSW	Franklin Switzerland ETF	38.46	38.31	38.34	4.3K	-0.01	0.04
FLTB	Fidelity Ltd Term Bond ETF	50.95	50.79	50.85	50.3K	-0.03	0.05
FLTR	Vaneck Investment Grade Floating Rate	25.53	25.52	25.52	394.2K	0.00	0.00
FLTW	Taiwan Franklin FTSE ETF	58.79	58.54	58.69	58.2K	-0.39	0.66
FLUD	Franklin Liberty Ultra-Short Bond ETF	25.10	25.03	25.08	4.9K	0.01	0.04
FLV	American Century Focused Large Cap Value	73.74	73.60	73.71	4.2K	-0.16	0.21
FLXN		25.67	25.62	25.65	1K	0.01	0.04
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.2776	0.2512	0.2776	1.5K	-0.0420	13.14
FLYD	Microsectors Travel -3X ETN	6.900	6.700	6.700	4.5K	-0.170	2.47
FLYU	Microsectors Travel 3X ETN	59.47	58.79	59.47	300	1.40	2.42
FLYX	Flyexclusive Inc Cl A	5.570	4.750	5.210	374.7K	-0.090	1.70
FLYY	Spirit Aviation Holdings Inc	1.360	1.210	1.220	3.84M	-0.030	2.40
FMAG	Fidelity Magellan ETF	35.40	35.22	35.40	26.4K	0.16	0.45
FMAR	FT U.S. Equity Buffer ETF March	46.37	46.26	46.32	17.8K	0.07	0.14
FMAT	Fidelity Materials MSCI ETF	52.84	52.64	52.76	13.6K	-0.15	0.28
FMAY	FT U.S. Equity Buffer ETF May	52.14	52.03	52.14	4.4K	0.12	0.24
FMCE	Fm Compounders Equity ETF	27.09	27.09	27.09	100	0.02	0.09
FMCX	FMC Excelsior Focus Equity ETF	35.36	35.36	35.36	100	0.17	0.48
FMDE	Fidelity Enhanced Mid Cap ETF	36.55	36.09	36.25	1.75M	-0.27	0.74
FMF	Mstar Managed Futures Strategy Fund FT	48.36	48.07	48.31	9.4K	0.16	0.32
FMKT	The Free Markets ETF	23.17	23.05	23.17	4K	0.20	0.87
FMNY	New York Municipal High Income ETF FT	26.63	26.54	26.61	1.6K	-0.02	0.06
FMQQ	Fmqq The Next Frontier Internet &	15.84	15.73	15.75	14.1K	0.02	0.15
FNCL	Fidelity Financials MSCI ETF	77.20	76.64	76.98	51K	-0.25	0.32
FNDA	Schwab Fundamental U.S. Small Co. ETF	31.99	31.47	31.52	691.8K	-0.41	1.28
FNDB	Schwab Fundamental U.S. Broad Market ETF	25.84	25.64	25.73	94.5K	-0.01	0.04
FNDC	Schwab Fundamental Intl Small Co. ETF	44.82	44.66	44.75	83.9K	-0.23	0.51
FNDE	Schwab Fundamental Emrg Mkts Large Co.	36.11	35.96	35.99	2.54M	-0.01	0.03
FNDF	Schwab Fundamental Intl Large Co. ETF	42.85	42.69	42.76	760.2K	-0.22	0.51
FNDX	Schwab Fundamental U.S. Large Co. ETF	26.36	26.20	26.28	4.07M	-0.02	0.08
FNGD	Microsectors Fang+ -3X ETN	4.928	4.800	4.820	7.55M	-0.130	2.63
FNGG	NYSE Fang+ Bull 2X ETF Direxion	253.0	250.0	253.0	6.7K	4.6	1.87
FNGO	Microsectors Fang+ 2X ETN	131.1	129.2	130.6	9.8K	1.7	1.34
FNGS	Microsectors Fang+ ETN	71.23	70.73	71.18	43.7K	0.43	0.61
FNGU	Microsectors Fang+ 3X Leveraged Etns	31.10	30.37	31.08	6.11M	0.84	2.78
FNOV	FT U.S. Equity Buffer ETF November	52.82	52.65	52.72	13.9K	0.14	0.26
FOCT	FT U.S. Equity Buffer ETF October	47.52	47.17	47.33	46.8K	0.11	0.24
FOPC	Frontier Asset Opportunistic Credit ETF	26.00	26.00	26.00	800	-0.01	0.04
FORH	Formidable ETF	24.54	24.34	24.34	13.4K	-0.10	0.41
FOWF	Pacer Solactive Whitney Future of	30.63	30.56	30.63	2.2K	0.03	0.09
FOXY	Simplify Currency Strategy ETF	27.84	27.69	27.69	16.2K	-0.12	0.42
FPAG	Fpa Global Equity ETF	36.45	36.15	36.20	8.7K	-0.10	0.26
FPAS	Fpa Short Duration Government ETF	25.48	25.48	25.48	100	0.00	0.01
FPE	Preferred Securities and Income ETF FT	18.40	18.36	18.38	831.5K	-0.01	0.05
FPEI	FT Institutional Prfd Securities Income	19.44	19.42	19.42	194.9K	-0.01	0.05
FPFD	Fidelity Preferred Securities & Income	22.30	22.25	22.30	25.8K	0.02	0.09
FPRO	Fidelity Real Estate Investment ETF	22.48	22.48	22.48	600	-0.25	1.10
FPWR		32.56	32.34	32.45	6.4K	0.01	0.04
FPX	FT US Equity Opportunities ETF	165.1	162.4	164.6	18.8K	1.9	1.15
FQAL	Fidelity Quality Factor ETF	74.45	74.04	74.45	9.8K	0.24	0.32
FRDM	Freedom 100 Emerging Markets ETF	44.62	44.00	44.37	207.5K	-0.26	0.58
FREL	Fidelity Real Estate MSCI ETF	27.84	27.61	27.62	117.1K	-0.40	1.43
FRI	S&P REIT Index	28.06	27.86	27.86	33K	-0.17	0.60
FRIZ		25.44	25.34	25.44	400	0.11	0.45
FRNW	Fidelity Clean Energy ETF	19.04	18.91	18.99	11.6K	-0.05	0.26
FRTY	Alger Mid Cap 40 ETF	22.46	22.13	22.37	14.8K	0.27	1.23
FSBD	Fidelity Sustainable Core Plus Bond ETF	47.90	47.90	47.90	100	-0.03	0.06
FSCC	Federated Hermes Mdt Small Cap Core ETF	30.10	29.75	29.84	309.9K	-0.27	0.90
FSEC	Fidelity Investment Grade Securitized	44.34	44.24	44.25	239.9K	-0.08	0.18
FSEP	FT U.S. Equity Buffer ETF September	50.52	50.36	50.47	237K	0.08	0.15
FSI	Flexible Solutions International Inc	10.373	9.660	9.990	63.9K	-0.120	1.19
FSIG	FT Duration Investment Grade Corporate	19.30	19.29	19.30	172.8K	0.00	0.00
FSLD	Fidelity Sustainable Low Duration Bond	50.42	50.42	50.42	100	0.01	0.02
FSMB	Short-Duration Managed Municipal ETF FT	20.19	20.17	20.19	141.5K	0.00	0.00
FSMD	Fidelity Small-Mid Factor ETF	44.67	44.02	44.02	156.6K	-0.69	1.54
FSP	Franklin Street Properties	1.670	1.620	1.630	1.05M	-0.020	1.21
FSST	Fidelity Sustainability U.S. Equity ETF	29.96	29.81	29.96	100	0.17	0.58
FSTA	Fidelity Consumer Staples MSCI ETF	50.51	50.20	50.20	129.4K	-0.55	1.08
FSYD	Fidelity Sustainable High Yield ETF	48.93	48.87	48.90	7.6K	-0.04	0.08
FTBD	Fidelity Tactical Bond ETF	50.13	50.04	50.13	1.2K	0.02	0.05
FTBI	FT Balanced Income ETF	21.32	21.32	21.32	100	0.06	0.29
FTCB	FT Core Investment Grade ETF	21.41	21.29	21.40	938.4K	0.01	0.02
FTCE	FT New Constructs Core Earnings Leaders	24.16	24.01	24.16	3.1K	0.12	0.50
FTEC	Fidelity Info Tech MSCI ETF	220.5	218.3	220.3	202.5K	1.7	0.80
FTF	Franklin Templeton Ltd Duration	6.420	6.390	6.420	136.3K	0.020	0.31
FTHF	FT Emerging Markets Human Flourishing	29.50	29.50	29.50	100	0.03	0.10
FTIF	FT Bloomberg Inflation ETF	22.01	22.01	22.01	100	-0.15	0.66
FTKI	FT Small Cap Buywrite Income ETF	18.93	18.93	18.93	100	-0.07	0.34
FTLS	Long/Short Equity ETF FT	69.47	69.05	69.47	106.9K	0.34	0.49
FTRB	Federated Hermes Total Return Bond ETF	25.64	25.46	25.53	29.6K	-0.03	0.12
FTSD	Franklin Short-Dur US Government ETF	91.14	90.84	91.02	51.9K	0.01	0.01
FUMB	Ultrashort Duration Municipal ETF FT	20.18	20.13	20.16	94.8K	0.00	0.00
FUNL	Cornercap Fundametrics Largecap ETF	45.91	45.74	45.85	1.2K	-0.06	0.13
FURY	Fury Gold Mines Ltd	0.7200	0.6601	0.7068	321.3K	0.0268	3.94
FUSI	American Century Multisector Floating	50.73	50.69	50.73	1.2K	0.01	0.01
FUTY	Fidelity Utilities MSCI ETF	54.94	54.23	54.76	151.9K	0.10	0.18
FVAL	Fidelity Value Factor ETF	68.96	68.51	68.87	15.1K	-0.12	0.17
FVD	Value Line Dividend Index ETF FT	46.08	45.82	45.86	466.8K	-0.12	0.26
FWD	Ab Disruptors ETF	101.3	100.3	101.2	62K	0.8	0.76
FXA	Australian Dollar Trust Currencyshares	65.34	65.25	65.30	27.6K	-0.17	0.26
FXB	British Pound Sterling Trust	129.8	129.5	129.6	49.5K	-0.7	0.54
FXC	Canadian Dollar Trust Currencyshares	70.97	70.73	70.90	23.4K	0.05	0.08
FXD	Consumer Disc Alphadex ETF FT	69.45	68.85	68.95	12.1K	-0.45	0.65
FXE	Euro Trust Currencyshares	108.6	108.3	108.4	175.7K	-0.3	0.30
FXF	Swiss Franc Trust Currencyshares	111.5	111.3	111.3	52.8K	-0.4	0.32
FXG	Consumer Staples Alphadex ETF FT	63.17	62.84	62.84	21.6K	-0.24	0.37
FXH	Healthcare Alphadex FT ETF	109.8	108.8	109.0	19.4K	-0.5	0.44
FXI	China Largecap Ishares ETF	41.37	40.93	40.93	33.89M	-0.15	0.37
FXL	Technology Alphadex ETF FT	171.9	170.4	171.4	9.7K	0.0	0.02
FXN	Energy Alphadex ETF FT	16.26	15.95	16.02	163.2K	-0.28	1.72
FXO	Financial Alphadex ETF FT	60.40	59.78	60.32	106.7K	0.21	0.35
FXP	Ultrashort FTSE China 50 -2X ETF	8.418	8.280	8.418	9.4K	0.058	0.69
FXR	Indust/Producer Dur Alphadex ETF FT	79.21	78.31	78.48	14.3K	-0.61	0.77
FXU	Utilities Alphadex ETF FT	44.36	43.93	44.20	120.8K	0.19	0.43
FXY	Japanese Yen Trust Currencyshares	62.24	62.15	62.19	169K	0.00	0.00
FXZ	Materials Alphadex ETF FT	62.25	61.79	61.88	5.3K	-0.28	0.45
FYEE	Fidelity Yield Enhanced Equity ETF	28.13	27.79	27.90	44K	-0.18	0.62
FYLD	Cambria Foreign Shareholder Yield Fund	31.34	31.07	31.17	84.5K	-0.19	0.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES