List of Symbols for American Stock Exchange [AMEX] Starting with F

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FAI	FT Bloomberg Artificial Intelligence ETF	41.42	39.86	40.99	8.4K	0.16	0.39
FAN	Global Wind Energy ETF FT	20.10	19.64	20.04	121.4K	0.00	0.00
FAPR	FT Vest U.S. Buffer ETF - Apr	43.75	43.53	43.71	12.1K	0.04	0.09
FARX	Frontier Asset Absolute Return ETF	26.88	26.88	26.88	100	-0.10	0.39
FAS	Financial Bull 3X ETF Direxion	166.4	159.0	160.8	610.7K	-4.8	2.88
FAUG	FT Vest U.S. Buffer ETF - Aug	52.16	51.70	51.99	18.6K	0.02	0.03
FAX	Abrdn Asia-Pacific Income Fund Inc	15.44	15.18	15.43	149.9K	0.12	0.78
FAZ	Financial Bear -3X ETF Direxion	44.47	42.54	44.02	1.76M	1.27	2.97
FB	Proshares S&P 500 Dynamic Buffer ETF	41.74	41.74	41.67	0	0.07	0.17
FBCG	Fidelity Blue Chip Growth ETF	54.03	52.00	53.52	383.9K	-0.04	0.07
FBCV	Fidelity Blue Chip Value ETF	34.93	34.74	34.84	4.5K	-0.08	0.24
FBDC	FT Confluence Bdc & Specialty Finance	19.18	19.07	19.15	3.7K	-0.05	0.26
FBND	Fidelity Total Bond ETF	46.50	46.24	46.25	2.04M	-0.08	0.17
FBT	Biotechnology Index NYSE ETF	201.4	196.4	200.6	7.4K	0.2	0.08
FBTC	Fidelity Wise Origin Bitcoin Fund	85.25	82.01	82.17	6.32M	-3.28	3.84
FBUF	Fidelity Dynamic Buffered ETF	30.37	30.18	30.37	501	-0.01	0.02
FBY	Yieldmax Meta Option Income Strategy ETF	12.73	12.37	12.64	247.9K	0.01	0.08
FCBD	Frontier Asset Core Bond ETF	25.73	25.73	25.73	223	-0.02	0.06
FCFY	FT S&P 500 Diversified Free Cash ETF	26.38	26.38	26.59	0	-0.21	0.78
FCG	Natural Gas ETF FT	24.15	23.48	24.12	594.9K	0.27	1.13
FCLD	Fidelity Cloud Computing ETF	30.97	29.84	30.56	4.8K	0.17	0.55
FCO	Abrdn Global Income Fund Inc	3.040	3.010	3.037	58.7K	0.027	0.90
FCOM	Fidelity Telecommunication MSCI ETF	68.47	67.59	68.14	128.4K	-0.43	0.63
FCOR	Fidelity Corporate Bond ETF	47.97	47.83	47.83	28.5K	-0.14	0.29
FCPI	Fidelity Stocks For Inflation ETF	50.10	49.33	49.90	3.8K	-0.03	0.07
FCSH	Federated Hermes Short-Duration Corp ETF	24.42	24.42	24.42	942	0.00	0.02
FCTR	Lunt U.S. Factor Rotation ETF FT	34.79	33.92	34.56	1.5K	0.04	0.10
FCUS	Tidal Pinnacle Focused Opportunities ETF	32.14	30.52	31.62	6.4K	0.04	0.13
FDAT	Tactical Advantage ETF	22.16	21.92	22.16	672	-0.07	0.30
FDD	Stoxx Euro Select Dividend ETF FT	16.60	16.43	16.54	98.0K	-0.08	0.48
FDEC	FT Vest U.S. Buffer ETF - Dec	49.80	49.35	49.70	10.1K	0.05	0.10
FDEM	Fidelity Targeted Emerging Markets	31.08	30.67	30.77	317.1K	0.10	0.33
FDEV	Fidelity Targeted International Factor	33.80	33.41	33.62	23.6K	-0.15	0.44
FDG	American Century Focused Dynamic Growth	126.0	119.4	122.0	28.2K	-0.1	0.05
FDHT	Fidelity Digital Health ETF	20.35	20.00	20.00	3.9K	-0.70	3.41
FDHY	Fidelity High Yield Factor ETF	49.14	48.94	49.02	78.9K	0.05	0.10
FDIS	Fidelity Consumer Disc MSCI ETF	99.47	96.68	98.55	50.4K	-0.59	0.60
FDL	Mstar Dividend Leaders ETF	43.80	43.27	43.63	905.5K	-0.07	0.16
FDLO	Fidelity Low Volatility Factor ETF	66.36	65.68	65.99	73.8K	-0.08	0.12
FDLS	Inspire Fidelis Multi Factor ETF	34.79	34.11	34.66	12.5K	0.01	0.02
FDM	DJ Select Microcap ETF FT	75.47	74.61	75.25	5.1K	-0.15	0.20
FDMO	Fidelity Momentum Factor ETF	82.80	80.71	82.22	21.1K	0.08	0.10
FDN	DJ Internet Index ETF FT	272.2	265.2	269.3	1.38M	-1.2	0.44
FDND	FT Vest Dow Jones Internet & Target	23.07	22.80	23.01	11.6K	-0.09	0.39
FDRR	Fidelity Dividend ETF For Rising Rates	59.95	59.18	59.71	15.5K	-0.06	0.10
FDRV	Fidelity Electric Vehicles	16.99	16.58	16.80	4.9K	-0.30	1.74
FDV	Federated Hermes U.S. Strategic Dividend	28.64	28.34	28.50	101.7K	-0.07	0.25
FDVV	Fidelity High Dividend ETF	56.27	55.53	56.08	806.8K	0.07	0.12
FDWM		26.88	26.88	26.88	100	-0.08	0.31
FEAC	Fidelity Enhanced U.S. All-Cap Equity	28.54	27.77	28.39	765	0.00	0.00
FEBM	FT Vest U.S. Max Buffer ETF - Feb	30.02	30.01	30.01	12.9K	0.02	0.08
FEBP	PGIM S&P 500 Buffer 12 ETF - February	31.17	31.17	31.17	785	0.03	0.09
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	37.37	37.24	37.35	5.0K	0.05	0.13
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	27.33	27.33	27.33	452	-0.01	0.04
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	33.36	33.27	33.36	3.0K	0.03	0.10
FEBZ	Trueshares Structured Outcome [Feb] ETF	38.54	38.54	38.54	225	-0.01	0.03
FEDM	Flexshares ESG & Climate Developed	58.56	58.12	58.20	62.6K	-0.05	0.08
FEIG	Flexshares ESG & Climate Investment	41.35	41.35	41.45	0	-0.10	0.25
FELC	Fidelity Enhanced Large Cap Core ETF	37.69	36.98	37.47	973.1K	-0.05	0.13
FELG	Fidelity Enhanced Large Cap Growth ETF	41.69	40.60	41.38	671.2K	0.08	0.19
FELV	Fidelity Enhanced Large Cap Value ETF	33.93	33.56	33.72	107.7K	-0.13	0.38
FEMR	Fidelity Enhanced Emerging Markets ETF	32.13	31.81	31.92	7.2K	0.03	0.09
FENI	Fidelity Enhanced International ETF	35.91	35.15	35.81	1.27M	-0.14	0.39
FENY	Fidelity Energy MSCI ETF	25.49	24.82	25.42	4.66M	0.41	1.64
FESM	Fidelity Enhanced Small Cap ETF	36.47	35.52	36.30	168.3K	0.07	0.19
FETH	Fidelity Ethereum Fund	32.50	30.66	31.31	3.03M	-0.31	0.98
FEUS	Flexshares ESG & Climate US Large Cap	72.78	72.78	72.78	76.4K	-0.05	0.07
FEZ	Euro Stoxx 50 ETF SPDR	63.58	62.78	63.20	1.1M	-0.51	0.80
FFDI	Fidelity Fundamental Developed	29.77	29.77	29.77	660	-0.18	0.60
FFEB	FT Vest U.S. Buffer ETF - Feb	55.54	55.03	55.36	26.1K	0.00	0.01
FFEM	Fidelity Fundamental Emerging Markets	33.19	32.68	33.01	3.6K	-0.03	0.10
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	30.17	29.79	30.02	3.3K	-0.12	0.39
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	22.28	22.28	22.28	1.1K	0.05	0.22
FFLC	Fidelity New Millennium ETF	52.42	51.52	52.19	40.2K	0.04	0.08
FFLG	Fidelity Growth Opportunities ETF	29.57	28.72	29.35	26.0K	0.06	0.20
FFLS	Northern Lights II Long/Short ETF	24.59	24.54	24.56	1.5K	-0.14	0.58
FFLV	Fidelity Fundamental Large Cap Value ETF	23.37	23.37	23.37	500	-0.03	0.14
FFND	The Future Fund Active ETF	29.99	29.85	29.85	9.3K	-0.11	0.38
FFOG	Franklin Focused Growth ETF	46.56	44.92	46.21	20.4K	0.10	0.22
FFOX	Fundx Future Fund Opportunities ETF	27.31	27.02	27.19	4.5K	0.05	0.18
FFSM	Fidelity Small-Mid Cap Opportunities ETF	29.56	28.97	29.42	81.0K	0.01	0.02
FFTY	Innovator Ibd 50 ETF	35.03	32.76	34.34	203.7K	0.18	0.53
FGD	DJ Global Select Dividend ETF FT	29.88	29.66	29.85	232.1K	-0.05	0.17
FGDL	Franklin Responsibly Sourced Gold ETF	54.92	53.92	54.44	35.0K	-0.83	1.50
FGSM	Frontier Asset Global Small Cap Equity	29.20	29.10	29.10	878	-0.03	0.11
FHDG	FT Vest U.S. Quarterly Dynamic Buffer	33.36	33.29	33.29	3.0K	0.04	0.11
FHEQ	Fidelity Hedged Equity ETF	30.83	30.47	30.69	61.6K	-0.05	0.16
FHLC	Fidelity Health Care MSCI ETF	73.29	72.42	72.77	127.6K	-0.31	0.42
FHYS	Federated Hermes Short-Duration High ETF	23.26	23.17	23.23	23.2K	0.02	0.07
FIAT	Yieldmax Short Coin Option Income	2.730	2.616	2.670	2.23M	0.020	0.75
FIAX	Tidal Nicholas Fixed Income Alternative	18.18	18.01	18.05	23.7K	0.01	0.03
FIDI	Fidelity International High Dividend ETF	25.22	25.07	25.20	47.5K	-0.04	0.16
FIDU	Fidelity Industrials MSCI ETF	81.27	79.91	80.76	32.1K	0.09	0.11
FIGB	Fidelity Investment Grade Bond ETF	43.64	43.49	43.53	45.6K	-0.02	0.03
FIIG	FT Intermediate Duration Invt Grade Corp	21.20	21.16	21.19	154.0K	-0.04	0.19
FILL	Ishares Global Energy Producers Fund	25.56	25.34	25.35	31.4K	-0.22	0.84
FINT	Frontier Asset Total International	31.28	31.10	31.27	1.4K	0.01	0.04
FIRI	Fire Funds Income Target ETF	19.00	18.93	18.93	743	0.00	0.03
FIRS	Fire Funds Wealth Builder ETF	23.10	23.02	23.10	550	0.06	0.25
FISK	Empire State Realty Op LP Se	7.150	6.740	6.950	856	-0.480	6.46
FISR	SPDR SSGA Fixed Income Sector Rotation	26.10	25.96	25.97	97.2K	-0.06	0.23
FITE	SPDR Kensho Future Security ETF	83.62	81.27	83.20	6.3K	0.02	0.02
FIVA	Fidelity International Value Factor ETF	32.43	31.80	32.38	34.6K	-0.06	0.18
FIW	Water ETF FT	111.2	110.5	110.5	16.5K	-1.0	0.85
FIXP	Foliobeyond Enhanced Fixed Income	19.96	19.83	19.84	713	0.01	0.05
FJAN	FT Vest U.S. Buffer ETF - Jan	50.59	50.17	50.49	15.9K	0.05	0.11
FJUL	FT Vest U.S. Buffer ETF - Jul	55.00	54.54	54.93	14.6K	0.03	0.06
FJUN	FT Vest U.S. Buffer ETF - Jun	56.16	55.81	56.05	4.7K	-0.01	0.01
FLAG	GX S&P 500 U.S. Market Leaders Top 50	27.59	27.59	27.75	0	-0.16	0.58
FLAO	Allianzim U.S. Equity 6 Month Floor5	28.10	28.10	28.10	109	0.00	0.00
FLAU	Australia Franklin FTSE ETF	31.17	30.90	31.08	6.6K	-0.07	0.24
FLAX	Franklin Asia Ex Japan ETF	30.13	29.90	29.98	4.9K	-0.03	0.10
FLBL	Franklin Liberty Senior Loan ETF	23.75	23.50	23.73	156.5K	-0.01	0.04
FLBR	Brazil Franklin FTSE ETF	20.62	20.45	20.49	69.6K	0.09	0.42
FLCA	Canada Franklin FTSE ETF	45.65	44.89	45.61	30.5K	0.20	0.43
FLCB	Franklin Liberty U.S. Core Bond ETF	21.72	21.64	21.66	272.2K	-0.02	0.09
FLCC	Federated Hermes Mdt Large Cap Core ETF	31.98	31.81	31.81	7.6K	-0.01	0.04
FLCE	Frontier Asset U.S. Large Cap Equity ETF	28.28	27.99	28.25	1.8K	-0.03	0.09
FLCG	Federated Hermes Mdt Large Cap Growth	32.66	31.82	32.48	265.0K	0.08	0.23
FLCH	China Franklin FTSE ETF	25.41	25.02	25.15	82.5K	-0.33	1.30
FLCO	Liberty Investment Grade Corp ETF	21.70	21.65	21.65	25.9K	-0.04	0.18
FLCV	Federated Hermes Mdt Large Cap Value ETF	30.41	30.04	30.29	20.7K	-0.07	0.22
FLDR	Fidelity Low Duration Bond Factor ETF	50.32	50.30	50.31	186.2K	0.01	0.01
FLDZ	Rivernorth Volition America Patriot ETF	28.51	28.51	28.51	169	-0.05	0.19
FLEE	Europe Franklin FTSE ETF	35.56	35.38	35.51	1.0K	-0.30	0.82
FLEU	Europe Hedged Franklin FTSE ETF	32.64	32.43	32.56	50.8K	-0.28	0.85
FLGB	UK Franklin FTSE ETF	32.83	32.64	32.81	65.1K	-0.19	0.58
FLGR	Germany Franklin FTSE ETF	32.34	32.07	32.27	4.9K	-0.26	0.79
FLGV	Franklin Liberty U.S. Treasury Bond ETF	20.66	20.60	20.61	46.1K	-0.02	0.10
FLHY	Franklin Liberty High Yield Corp ETF	24.29	24.19	24.22	133.3K	-0.01	0.04
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.64	20.61	20.62	54.1K	-0.03	0.15
FLIN	Franklin India ETF	39.18	38.51	39.08	80.4K	0.28	0.72
FLJH	Japan Hedged Franklin FTSE ETF	39.40	38.80	39.22	25.7K	0.39	0.99
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	31.47	31.47	31.59	0	-0.12	0.37
FLJP	Japan Franklin FTSE ETF	36.03	35.73	35.94	266.0K	0.42	1.18
FLKR	South Korea Franklin FTSE ETF	31.68	30.74	31.47	17.9K	0.09	0.29
FLLA	Franklin FTSE Latin America ETF	24.82	24.59	24.67	15.5K	-0.06	0.23
FLMB	Franklin Liberty Municipal Bond ETF	23.87	23.83	23.83	2.5K	-0.02	0.09
FLMI	Franklin Liberty Intermediate Municipal	24.93	24.75	24.85	400.4K	-0.03	0.12
FLMX	Mexico Franklin FTSE ETF	33.07	32.62	33.06	15.7K	-0.11	0.33
FLOT	Floating Rate Bond Ishares ETF	50.98	50.95	50.97	1.43M	0.03	0.06
FLOW	GX U.S. Cash Flow Kings 100 ETF	34.70	34.65	34.70	1.0K	-0.11	0.32
FLQL	Franklin Liberty U.S. Equity ETF	68.70	67.62	68.31	30.4K	-0.18	0.26
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	55.66	55.27	55.36	176.4K	-0.25	0.45
FLQS	Franklin Liberty U.S. Small Cap Equity	42.03	41.62	42.03	4.5K	-0.06	0.15
FLRG	Fidelity U.S. Multifactor ETF	37.77	37.12	37.57	26.5K	-0.01	0.04
FLRN	BBG Investment Grade Floating Rate SPDR	30.80	30.79	30.80	540.6K	0.02	0.06
FLRT	Advisorshares Pacific Asset Enh	47.38	47.31	47.38	140.0K	0.09	0.19
FLSA	Franklin FTSE Saudi Arabia ETF	33.47	33.25	33.41	2.7K	0.03	0.09
FLSP	Franklin Liberty Systematic Style Premia	27.10	26.78	26.91	18.7K	-0.10	0.38
FLSW	Franklin Switzerland ETF	39.88	39.64	39.81	2.0K	-0.18	0.46
FLTB	Fidelity Ltd Term Bond ETF	50.75	50.63	50.63	19.2K	-0.01	0.01
FLTR	Vaneck Investment Grade Floating Rate	25.52	25.48	25.51	777.2K	0.02	0.08
FLTW	Taiwan Franklin FTSE ETF	61.13	59.98	60.82	56.3K	1.05	1.76
FLUD	Franklin Liberty Ultra-Short Bond ETF	25.07	25.01	25.02	16.1K	0.01	0.05
FLV	American Century Focused Large Cap Value	74.12	73.77	73.98	2.8K	-0.29	0.39
FLXN	Horizon Flexible Income ETF	25.60	25.53	25.56	3.2K	0.03	0.11
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.2500	0.2500	0.2500	100	0.0499	24.94
FLYD	Microsectors Travel -3X ETN	7.925	7.630	7.780	12.7K	0.218	2.87
FLYT	Flight To Safety Strategy ETF Direxion	20.09	14.50	17.66	26.5K	2.24	14.53
FLYU	Microsectors Travel 3X ETN	47.78	46.36	47.78	11.6K	-1.38	2.87
FLYX	Flyexclusive Inc Cl A	3.480	3.140	3.140	10.2K	-0.040	1.25
FLYX.WS		0.2500	0.2500	0.2500	100	0.0499	24.94
FLYX.WT	flyExclusive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FMAG	Fidelity Magellan ETF	34.28	33.69	34.07	13.7K	-0.13	0.38
FMAR	FT Vest U.S. Buffer ETF - Mar	46.72	46.42	46.62	13.0K	0.03	0.07
FMAT	Fidelity Materials MSCI ETF	50.51	50.07	50.11	12.3K	-0.59	1.17
FMAY	FT Vest U.S. Buffer ETF - May	52.49	52.11	52.36	16.5K	-0.02	0.03
FMCE	Fm Compounders Equity ETF	26.54	26.54	26.80	0	-0.27	1.00
FMCX	FMC Excelsior Focus Equity ETF	34.16	34.16	34.50	0	-0.33	0.96
FMDE	Fidelity Enhanced Mid Cap ETF	36.34	35.12	35.53	450.3K	-0.09	0.25
FMF	Mstar Managed Futures Strategy Fund FT	48.88	48.38	48.83	13.4K	-0.16	0.34
FMKT	The Free Markets ETF	22.25	21.75	22.08	14.0K	0.03	0.15
FMNY	New York Municipal High Income ETF FT	26.76	26.65	26.67	17.3K	-0.14	0.52
FMQQ	Fmqq The Next Frontier Internet &	14.43	14.26	14.35	7.9K	0.07	0.46
FMTL		25.54	25.40	25.49	1.3K	-0.37	1.43
FNCL	Fidelity Financials MSCI ETF	74.73	74.03	74.26	66.0K	-0.70	0.93
FNDA	Schwab Fundamental U.S. Small Co. ETF	30.49	30.05	30.37	1.03M	-0.09	0.30
FNDB	Schwab Fundamental U.S. Broad Market ETF	26.00	25.56	25.89	84.1K	-0.07	0.27
FNDC	Schwab Fundamental Intl Small Co. ETF	44.68	44.25	44.52	84.1K	0.02	0.04
FNDE	Schwab Fundamental Emrg Mkts Large Co.	37.63	36.14	37.42	1.63M	0.02	0.05
FNDF	Schwab Fundamental Intl Large Co. ETF	44.89	43.97	44.79	2.27M	0.00	0.00
FNDX	Schwab Fundamental U.S. Large Co. ETF	26.71	26.38	26.57	8.68M	-0.06	0.23
FNGD	Microsectors Fang+ -3X ETN	5.130	4.710	4.825	29.51M	0.000	0.00
FNGG	NYSE Fang+ Bull 2X ETF Direxion	247.1	235.0	244.4	6.3K	0.6	0.25
FNGO	Microsectors Fang+ 2X ETN	128.0	121.0	126.9	9.6K	0.0	0.03
FNGS	Microsectors Fang+ ETN	71.11	68.94	70.34	51.1K	0.00	0.00
FNGU	Microsectors Fang+ 3X Leveraged Etns	29.58	27.06	28.93	4.14M	-0.03	0.10
FNOV	FT Vest U.S. Buffer ETF - Nov	53.82	53.29	53.71	33.9K	0.09	0.18
FOCT	FT Vest U.S. Buffer ETF - Oct	48.29	47.77	48.16	61.0K	0.01	0.01
FOPC	Frontier Asset Opportunistic Credit ETF	25.81	25.79	25.79	488	-0.03	0.10
FORH	Formidable ETF	24.68	24.68	25.14	0	-0.46	1.83
FOWF	Pacer Solactive Whitney Future of	30.64	30.56	30.64	1.0K	0.05	0.18
FOXY	Simplify Currency Strategy ETF	28.22	27.84	28.12	14.9K	-0.07	0.25
FPAG	Fpa Global Equity ETF	36.11	35.91	36.03	8.6K	-0.16	0.43
FPAS	Fpa Short Duration Government ETF	25.29	25.25	25.29	1.5K	-0.01	0.06
FPE	Preferred Securities and Income ETF FT	18.32	18.27	18.30	1.0M	-0.01	0.05
FPEI	FT Institutional Prfd Securities Income	19.53	19.37	19.40	521.4K	0.00	0.00
FPFD	Fidelity Preferred Securities & Income	21.94	21.91	21.94	4.0K	0.01	0.04
FPRO	Fidelity Real Estate Investment ETF	22.45	22.29	22.45	1.4K	0.08	0.34
FPWR	Eip Carbon Impact ETF FT	34.03	33.80	34.02	3.6K	0.15	0.45
FPX	FT US Equity Opportunities ETF	159.5	152.5	157.2	34.3K	0.8	0.49
FQAL	Fidelity Quality Factor ETF	74.84	73.80	74.49	18.2K	-0.01	0.01
FRDM	Freedom 100 Emerging Markets ETF	47.82	47.00	47.61	118.5K	-0.13	0.26
FREL	Fidelity Real Estate MSCI ETF	27.25	27.07	27.20	232.2K	0.07	0.26
FRI	S&P REIT Index	27.79	27.63	27.73	25.2K	0.05	0.18
FRIZ	Franklin Dividend Growth ETF	25.23	25.23	25.23	126	-0.05	0.19
FRNW	Fidelity Clean Energy ETF	21.18	20.22	20.99	28.5K	0.19	0.91
FRTY	Alger Mid Cap 40 ETF	20.82	19.76	20.39	64.0K	0.06	0.30
FSBD	Fidelity Sustainable Core Plus Bond ETF	47.79	47.68	47.68	1.1K	-0.06	0.13
FSCC	Federated Hermes Mdt Small Cap Core ETF	28.97	27.87	28.92	2.8K	0.00	0.01
FSEC	Fidelity Investment Grade Securitized	44.54	44.31	44.39	211.1K	0.02	0.05
FSEP	FT Vest U.S. Buffer ETF - Sep	50.82	50.32	50.65	8.5K	0.05	0.10
FSI	Flexible Solutions International Inc	8.500	7.850	8.280	68.2K	0.050	0.62
FSIG	FT Duration Investment Grade Corporate	19.21	19.19	19.20	202.7K	-0.01	0.05
FSLD	Fidelity Sustainable Low Duration Bond	50.29	50.29	50.34	0	-0.06	0.11
FSMB	Short-Duration Managed Municipal ETF FT	20.10	20.06	20.07	28.6K	0.02	0.10
FSMD	Fidelity Small-Mid Factor ETF	43.19	42.65	43.07	127.1K	-0.05	0.12
FSP	Franklin Street Properties	1.090	1.030	1.055	1.9M	-0.050	4.55
FSST	Fidelity Sustainability U.S. Equity ETF	30.88	30.88	30.88	365	-0.04	0.13
FSTA	Fidelity Consumer Staples MSCI ETF	49.19	48.79	49.09	112.6K	-0.03	0.06
FSYD	Fidelity Sustainable High Yield ETF	48.18	47.89	48.07	14.7K	0.03	0.06
FTBD	Fidelity Tactical Bond ETF	49.92	49.85	49.86	900	-0.13	0.25
FTBI	FT Balanced Income ETF	21.29	20.92	21.29	1.7K	-0.05	0.23
FTCA		7.360	7.330	7.350	97.2K	-0.015	0.20
FTCB	FT Core Investment Grade ETF	21.40	21.27	21.34	203.1K	-0.05	0.23
FTCE	FT New Constructs Core Earnings Leaders	24.75	24.54	24.59	26.4K	-0.07	0.28
FTEC	Fidelity Info Tech MSCI ETF	227.4	219.3	225.5	176.9K	1.1	0.49
FTF	Franklin Templeton Ltd Duration	6.130	6.100	6.110	138.2K	-0.010	0.16
FTHF	FT Emerging Markets Human Flourishing	32.11	31.93	31.98	39.7K	-0.08	0.25
FTIF	FT Bloomberg Inflation ETF	22.30	22.30	22.68	0	-0.37	1.64
FTKI	FT Small Cap Buywrite Income ETF	18.90	18.90	19.15	0	-0.25	1.32
FTLS	Long/Short Equity ETF FT	71.48	70.50	70.94	101.4K	-0.26	0.37
FTMA		9.030	8.970	8.990	164.0K	0.000	NaN
FTMH		11.69	11.62	11.65	57.1K	-0.01	0.04
FTMN		8.930	8.780	8.800	44.2K	-0.040	0.45
FTMS		9.960	9.920	9.940	169.5K	0.000	0.00
FTMU		7.860	7.820	7.835	16.4K	-0.007	0.08
FTNJ		8.780	8.735	8.740	20.4K	0.000	NaN
FTNY		7.900	7.860	7.860	64.4K	-0.020	0.25
FTPA		8.629	8.590	8.600	500	8.640	∞
FTRB	Federated Hermes Total Return Bond ETF	25.49	25.42	25.44	23.6K	-0.03	0.12
FTSD	Franklin Short-Dur US Government ETF	90.99	90.82	90.85	85.5K	-0.05	0.06
FUMB	Ultrashort Duration Municipal ETF FT	20.10	20.08	20.09	33.1K	0.01	0.02
FUNL	Cornercap Fundametrics Largecap ETF	46.38	46.12	46.31	1.7K	-0.10	0.21
FURY	Fury Gold Mines Ltd	0.5658	0.5150	0.5531	278.8K	0.0060	1.10
FUSI	American Century Multisector Floating	50.46	50.41	50.45	2.0K	0.02	0.04
FUTY	Fidelity Utilities MSCI ETF	57.72	57.00	57.31	179.3K	0.05	0.09
FVAL	Fidelity Value Factor ETF	70.67	69.67	70.27	18.9K	-0.17	0.24
FVD	Value Line Dividend Index ETF FT	46.05	45.72	45.92	857.3K	-0.14	0.30
FWD	Ab Disruptors ETF	103.8	100.1	102.6	126.4K	0.1	0.11
FXA	Australian Dollar Trust Currencyshares	64.81	64.67	64.74	2.6K	0.08	0.12
FXB	British Pound Sterling Trust	126.6	126.3	126.5	3.5K	-0.2	0.13
FXC	Canadian Dollar Trust Currencyshares	69.69	69.62	69.66	26.5K	0.02	0.03
FXD	Consumer Disc Alphadex ETF FT	65.59	65.14	65.19	7.8K	-0.63	0.96
FXE	Euro Trust Currencyshares	107.4	107.1	107.2	55.4K	-0.1	0.13
FXF	Swiss Franc Trust Currencyshares	112.2	111.3	111.5	39.5K	-0.1	0.12
FXG	Consumer Staples Alphadex ETF FT	62.30	61.60	61.78	8.4K	-0.24	0.39
FXH	Healthcare Alphadex FT ETF	112.6	111.4	112.0	6.4K	-0.5	0.46
FXI	China Largecap Ishares ETF	40.61	39.89	40.14	40.2M	-0.53	1.30
FXL	Technology Alphadex ETF FT	166.5	160.9	164.8	5.7K	-0.3	0.21
FXN	Energy Alphadex ETF FT	16.70	16.22	16.69	565.5K	0.25	1.52
FXO	Financial Alphadex ETF FT	58.37	57.72	58.06	55.9K	-0.20	0.34
FXP	Ultrashort FTSE China 50 -2X ETF	8.640	8.385	8.570	53.8K	0.210	2.51
FXR	Indust/Producer Dur Alphadex ETF FT	76.08	75.06	75.38	20.5K	-0.42	0.55
FXU	Utilities Alphadex ETF FT	46.90	46.31	46.63	335.7K	-0.02	0.04
FXY	Japanese Yen Trust Currencyshares	59.77	59.42	59.50	70.2K	0.03	0.05
FXZ	Materials Alphadex ETF FT	61.03	60.19	60.49	15.0K	-0.63	1.03
FYEE	Fidelity Yield Enhanced Equity ETF	28.63	28.21	28.50	31.8K	-0.01	0.04
FYLD	Cambria Foreign Shareholder Yield Fund	32.00	31.66	31.98	17.6K	0.09	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES