| FAI | FT Bloomberg Artificial Intelligence ETF | 42.41 | 42.09 | 42.41 | 1.7K | 0.19 | | 0.45 | |
| FAN | Global Wind Energy ETF FT | 21.52 | 21.04 | 21.48 | 21.9K | 0.06 | | 0.28 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 44.61 | 44.54 | 44.57 | 14.9K | 0.02 | | 0.04 | |
| FARX | Frontier Asset Absolute Return ETF | 27.62 | 27.62 | 27.38 | 0 | 0.24 | | 0.86 | |
| FAS | Financial Bull 3X ETF Direxion | 175.6 | 168.0 | 172.2 | 724.4K | -4.2 | | 2.39 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 53.53 | 53.30 | 53.49 | 16.9K | 0.03 | | 0.06 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 15.43 | 15.16 | 15.25 | 214.2K | -0.02 | | 0.13 | |
| FAZ | Financial Bear -3X ETF Direxion | 38.20 | 37.15 | 37.36 | 946.3K | 0.95 | | 2.61 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 42.65 | 42.49 | 42.65 | 225 | -0.02 | | 0.04 | |
| FBCG | Fidelity Blue Chip Growth ETF | 55.92 | 54.46 | 55.71 | 409.2K | 0.18 | | 0.32 | |
| FBCV | Fidelity Blue Chip Value ETF | 36.65 | 36.50 | 36.63 | 22.0K | -0.09 | | 0.25 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 19.57 | 19.44 | 19.46 | 5.2K | -0.07 | | 0.36 | |
| FBND | Fidelity Total Bond ETF | 46.19 | 46.09 | 46.14 | 2.36M | -0.05 | | 0.11 | |
| FBT | Biotechnology Index NYSE ETF | 214.2 | 211.3 | 213.1 | 17.5K | -1.5 | | 0.71 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 80.45 | 78.45 | 79.67 | 2.76M | 1.10 | | 1.40 | |
| FBUF | Fidelity Dynamic Buffered ETF | 31.18 | 31.11 | 31.16 | 8.7K | -0.02 | | 0.05 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 12.37 | 12.16 | 12.21 | 118.8K | -0.19 | | 1.53 | |
| FCBD | Frontier Asset Core Bond ETF | 25.52 | 25.51 | 25.51 | 428 | -0.01 | | 0.04 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 28.07 | 28.07 | 28.03 | 0 | 0.04 | | 0.13 | |
| FCG | Natural Gas ETF FT | 23.30 | 23.05 | 23.22 | 641.2K | 0.10 | | 0.43 | |
| FCLD | Fidelity Cloud Computing ETF | 30.98 | 30.24 | 30.92 | 10.5K | 0.45 | | 1.49 | |
| FCO | Abrdn Global Income Fund Inc | 2.990 | 2.900 | 2.940 | 222.7K | -0.010 | | 0.34 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 74.01 | 73.58 | 73.84 | 84.8K | -0.06 | | 0.08 | |
| FCOR | Fidelity Corporate Bond ETF | 48.00 | 47.82 | 47.95 | 53.2K | 0.03 | | 0.06 | |
| FCPI | Fidelity Stocks For Inflation ETF | 50.23 | 49.72 | 50.17 | 11.4K | 0.21 | | 0.42 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.46 | 24.46 | 24.47 | 0 | -0.01 | | 0.04 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 37.45 | 37.19 | 37.45 | 2.6K | 0.09 | | 0.23 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 35.85 | 35.20 | 35.85 | 2.1K | 0.65 | | 1.85 | |
| FDAT | Tactical Advantage ETF | 22.30 | 22.16 | 22.30 | 400 | 0.15 | | 0.67 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 17.82 | 17.65 | 17.74 | 228.7K | 0.12 | | 0.68 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 51.76 | 51.50 | 51.75 | 36.7K | 0.08 | | 0.16 | |
| FDEM | Fidelity Targeted Emerging Markets | 32.74 | 32.16 | 32.51 | 168.4K | 0.46 | | 1.43 | |
| FDEV | Fidelity Targeted International Factor | 35.76 | 35.55 | 35.65 | 59.4K | 0.38 | | 1.07 | |
| FDG | American Century Focused Dynamic Growth | 129.9 | 128.6 | 129.7 | 2.1K | 0.1 | | 0.05 | |
| FDHY | Fidelity High Yield Factor ETF | 49.52 | 49.39 | 49.45 | 89.2K | -0.02 | | 0.04 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 107.5 | 106.0 | 107.0 | 79.5K | 0.0 | | 0.02 | |
| FDL | Mstar Dividend Leaders ETF | 45.58 | 45.20 | 45.39 | 735.6K | -0.14 | | 0.31 | |
| FDLO | Fidelity Low Volatility Factor ETF | 68.01 | 67.72 | 67.98 | 75.5K | 0.18 | | 0.27 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 37.77 | 36.98 | 37.77 | 25.5K | 0.76 | | 2.05 | |
| FDM | DJ Select Microcap ETF FT | 82.37 | 81.08 | 82.37 | 6.5K | 0.45 | | 0.55 | |
| FDMO | Fidelity Momentum Factor ETF | 90.90 | 86.34 | 87.28 | 64.6K | 0.51 | | 0.59 | |
| FDN | DJ Internet Index ETF FT | 269.7 | 266.9 | 269.0 | 204.3K | 0.2 | | 0.06 | |
| FDND | FT Vest Dow Jones Internet & Target | 22.45 | 22.37 | 22.45 | 1.0K | 0.01 | | 0.04 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 61.81 | 61.51 | 61.70 | 14.5K | -0.12 | | 0.19 | |
| FDRV | Fidelity Electric Vehicles | 17.49 | 17.29 | 17.48 | 37.0K | 0.09 | | 0.52 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 29.17 | 28.91 | 29.14 | 459.8K | -0.03 | | 0.10 | |
| FDVV | Fidelity High Dividend ETF | 57.22 | 56.90 | 57.18 | 889.3K | 0.00 | | 0.00 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 29.54 | 29.46 | 29.54 | 619 | 0.03 | | 0.11 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 30.44 | 30.44 | 30.44 | 100 | 0.00 | | 0.00 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 32.14 | 32.14 | 32.13 | 0 | 0.01 | | 0.05 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 38.60 | 38.43 | 38.56 | 5.4K | 0.05 | | 0.12 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 28.19 | 28.14 | 28.16 | 110.0K | 0.05 | | 0.16 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 34.13 | 34.07 | 34.13 | 1.5K | 0.03 | | 0.07 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 38.33 | 38.28 | 38.33 | 234 | 0.09 | | 0.24 | |
| FEDM | Flexshares ESG & Climate Developed | 61.30 | 61.16 | 61.16 | 1.1K | 0.44 | | 0.72 | |
| FEIG | Flexshares ESG & Climate Investment | 41.40 | 41.40 | 41.40 | 100 | -0.04 | | 0.11 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 38.80 | 38.47 | 38.73 | 667.1K | 0.03 | | 0.08 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 42.01 | 41.56 | 41.87 | 480.4K | 0.03 | | 0.07 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 35.68 | 35.45 | 35.66 | 108.9K | -0.03 | | 0.08 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 34.73 | 34.15 | 34.61 | 63.6K | 0.48 | | 1.41 | |
| FENI | Fidelity Enhanced International ETF | 38.03 | 37.87 | 38.03 | 1.59M | 0.25 | | 0.66 | |
| FENY | Fidelity Energy MSCI ETF | 26.14 | 25.55 | 25.66 | 6.42M | -0.15 | | 0.58 | |
| FESM | Fidelity Enhanced Small Cap ETF | 39.79 | 39.35 | 39.77 | 537.2K | 0.08 | | 0.20 | |
| FETH | Fidelity Ethereum Fund | 31.37 | 30.63 | 30.92 | 2.03M | 0.29 | | 0.95 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 75.36 | 75.05 | 75.30 | 1.1K | 0.00 | | 0.00 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 66.93 | 66.70 | 66.90 | 797.4K | 0.47 | | 0.71 | |
| FFDI | Fidelity Fundamental Developed | 31.39 | 31.33 | 31.39 | 2.0K | 0.27 | | 0.87 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 57.19 | 57.03 | 57.10 | 14.4K | 0.05 | | 0.09 | |
| FFEM | Fidelity Fundamental Emerging Markets | 35.81 | 35.23 | 35.77 | 23.3K | 0.49 | | 1.39 | |
| FFF | FORTUNE 500 Index Tracking Stock | 24.72 | 24.72 | 24.72 | 100 | 0.04 | | 0.14 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 31.98 | 31.70 | 31.97 | 5.4K | 0.30 | | 0.95 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 22.22 | 22.15 | 22.22 | 5.5K | 0.00 | | 0.02 | |
| FFLC | Fidelity New Millennium ETF | 54.71 | 54.03 | 54.67 | 86.8K | 0.20 | | 0.37 | |
| FFLG | Fidelity Growth Opportunities ETF | 30.55 | 30.19 | 30.49 | 21.9K | 0.12 | | 0.40 | |
| FFLS | Northern Lights II Long/Short ETF | 23.95 | 23.88 | 23.92 | 3.5K | 0.00 | | 0.01 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 25.06 | 24.98 | 25.05 | 3.7K | -0.02 | | 0.08 | |
| FFND | The Future Fund Active ETF | 31.47 | 31.01 | 31.16 | 7.8K | 0.07 | | 0.21 | |
| FFOG | Franklin Focused Growth ETF | 47.66 | 47.05 | 47.54 | 12.3K | 0.19 | | 0.40 | |
| FFOX | Fundx Future Fund Opportunities ETF | 28.83 | 28.58 | 28.83 | 18.6K | 0.04 | | 0.14 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 32.20 | 31.60 | 32.10 | 472.0K | 0.31 | | 0.97 | |
| FFTY | Innovator Ibd 50 ETF | 37.36 | 36.51 | 37.32 | 122.2K | 0.73 | | 1.99 | |
| FGD | DJ Global Select Dividend ETF FT | 30.73 | 30.56 | 30.70 | 525.1K | 0.04 | | 0.11 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 62.00 | 61.00 | 61.24 | 61.9K | 1.22 | | 2.03 | |
| FGSM | Frontier Asset Global Small Cap Equity | 31.50 | 31.43 | 31.50 | 838 | 0.11 | | 0.35 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 34.20 | 34.09 | 34.17 | 2.2K | -0.01 | | 0.01 | |
| FHEQ | Fidelity Hedged Equity ETF | 31.28 | 31.07 | 31.25 | 56.0K | 0.00 | | 0.00 | |
| FHLC | Fidelity Health Care MSCI ETF | 75.60 | 74.86 | 75.52 | 92.0K | -0.10 | | 0.13 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.34 | 23.31 | 23.33 | 20.2K | -0.01 | | 0.06 | |
| FIAT | Yieldmax Short Coin Option Income | 26.19 | 25.50 | 25.86 | 34.2K | -0.10 | | 0.38 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 18.03 | 18.02 | 18.02 | 9.0K | 0.02 | | 0.11 | |
| FIDI | Fidelity International High Dividend ETF | 26.44 | 26.33 | 26.42 | 69.8K | 0.11 | | 0.42 | |
| FIDU | Fidelity Industrials MSCI ETF | 87.71 | 86.81 | 87.65 | 55.3K | 0.72 | | 0.83 | |
| FIGB | Fidelity Investment Grade Bond ETF | 43.49 | 43.40 | 43.43 | 79.5K | -0.05 | | 0.11 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 21.21 | 21.14 | 21.17 | 145.0K | -0.01 | | 0.05 | |
| FINT | Frontier Asset Total International | 32.78 | 32.75 | 32.77 | 686 | 0.27 | | 0.82 | |
| FISK | Empire State Realty Op LP Se | 6.542 | 6.020 | 6.357 | 5.5K | 0.127 | | 2.03 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 25.98 | 25.89 | 25.94 | 66.2K | -0.03 | | 0.12 | |
| FITE | SPDR Kensho Future Security ETF | 94.65 | 93.38 | 94.65 | 12.3K | 1.26 | | 1.35 | |
| FIVA | Fidelity International Value Factor ETF | 35.55 | 35.28 | 35.47 | 155.4K | 0.26 | | 0.74 | |
| FIW | Water ETF FT | 114.2 | 113.3 | 113.9 | 29.5K | 0.1 | | 0.11 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 19.99 | 19.97 | 19.99 | 3.9K | -0.09 | | 0.45 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 52.24 | 52.15 | 52.21 | 39.7K | 0.04 | | 0.08 | |
| FJET | Starfighters Space, Inc. | 14.40 | 11.40 | 12.76 | 2.25M | 0.99 | | 8.35 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 56.47 | 56.23 | 56.47 | 14.5K | 0.12 | | 0.21 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 57.53 | 57.42 | 57.49 | 8.7K | 0.01 | | 0.02 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 28.19 | 28.19 | 27.99 | 0 | 0.20 | | 0.71 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.67 | 28.66 | 28.67 | 270 | 0.03 | | 0.10 | |
| FLAU | Australia Franklin FTSE ETF | 32.06 | 31.84 | 31.94 | 8.1K | 0.41 | | 1.31 | |
| FLAX | Franklin Asia Ex Japan ETF | 31.36 | 30.98 | 31.36 | 5.3K | 0.42 | | 1.35 | |
| FLBL | Franklin Liberty Senior Loan ETF | 23.51 | 23.49 | 23.51 | 147.6K | -0.02 | | 0.09 | |
| FLBR | Brazil Franklin FTSE ETF | 19.89 | 19.78 | 19.81 | 46.8K | -0.06 | | 0.30 | |
| FLCA | Canada Franklin FTSE ETF | 49.29 | 49.00 | 49.26 | 23.3K | 0.47 | | 0.95 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.69 | 21.65 | 21.66 | 252.1K | -0.03 | | 0.14 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 33.07 | 32.93 | 33.04 | 319.4K | 0.04 | | 0.13 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 29.21 | 29.18 | 29.21 | 665 | 0.05 | | 0.17 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 33.28 | 33.06 | 33.19 | 28.5K | 0.05 | | 0.15 | |
| FLCH | China Franklin FTSE ETF | 25.42 | 24.85 | 25.41 | 122.8K | 0.80 | | 3.25 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.71 | 21.66 | 21.68 | 14.7K | -0.02 | | 0.09 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 31.97 | 31.90 | 31.97 | 16.7K | 0.01 | | 0.04 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.29 | 50.25 | 50.27 | 325.1K | 0.00 | | 0.00 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 29.83 | 29.83 | 29.62 | 0 | 0.21 | | 0.70 | |
| FLEE | Europe Franklin FTSE ETF | 37.82 | 37.66 | 37.72 | 6.2K | 0.18 | | 0.49 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 34.34 | 34.24 | 34.30 | 21.2K | 0.22 | | 0.65 | |
| FLGB | UK Franklin FTSE ETF | 35.04 | 34.41 | 34.54 | 66.9K | 0.17 | | 0.49 | |
| FLGR | Germany Franklin FTSE ETF | 34.65 | 34.50 | 34.57 | 14.7K | 0.29 | | 0.85 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.56 | 20.53 | 20.54 | 70.9K | -0.02 | | 0.07 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.54 | 24.50 | 24.54 | 137.6K | -0.01 | | 0.04 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.27 | 20.25 | 20.26 | 74.6K | 0.02 | | 0.10 | |
| FLIN | Franklin India ETF | 38.30 | 37.91 | 38.26 | 4.21M | 0.30 | | 0.79 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 39.98 | 39.81 | 39.96 | 29.9K | 0.36 | | 0.91 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 32.30 | 32.28 | 32.29 | 500 | 0.04 | | 0.11 | |
| FLJP | Japan Franklin FTSE ETF | 36.37 | 36.24 | 36.35 | 309.1K | 0.23 | | 0.64 | |
| FLKR | South Korea Franklin FTSE ETF | 35.93 | 34.89 | 35.66 | 219.6K | 0.02 | | 0.06 | |
| FLLA | Franklin FTSE Latin America ETF | 25.32 | 25.08 | 25.20 | 56.9K | 0.08 | | 0.30 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 23.91 | 23.85 | 23.89 | 14.6K | -0.01 | | 0.04 | |
| FLMI | Franklin Liberty Intermediate Municipal | 25.04 | 25.00 | 25.02 | 625.8K | 0.00 | | 0.00 | |
| FLMX | Mexico Franklin FTSE ETF | 35.29 | 34.79 | 35.18 | 16.9K | 0.41 | | 1.19 | |
| FLOT | Floating Rate Bond Ishares ETF | 50.93 | 50.91 | 50.92 | 1.74M | 0.00 | | 0.00 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 37.14 | 36.92 | 36.98 | 27.2K | -0.19 | | 0.52 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 71.16 | 70.54 | 71.11 | 65.1K | 0.18 | | 0.25 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 58.02 | 57.69 | 57.93 | 67.3K | -0.09 | | 0.16 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 44.66 | 44.36 | 44.58 | 1.3K | -0.06 | | 0.14 | |
| FLRG | Fidelity U.S. Multifactor ETF | 38.49 | 38.26 | 38.45 | 20.5K | 0.02 | | 0.05 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.78 | 30.77 | 30.78 | 824.8K | 0.00 | | 0.00 | |
| FLRT | Advisorshares Pacific Asset Enh | 47.33 | 47.29 | 47.32 | 70.9K | 0.01 | | 0.02 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 32.61 | 32.24 | 32.61 | 43.8K | 1.03 | | 3.25 | |
| FLSP | Franklin Liberty Systematic Style Premia | 26.94 | 26.69 | 26.88 | 24.7K | 0.23 | | 0.86 | |
| FLSW | Franklin Switzerland ETF | 42.15 | 41.92 | 42.00 | 12.1K | 0.08 | | 0.20 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.78 | 50.70 | 50.77 | 97.2K | 0.03 | | 0.05 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.50 | 25.48 | 25.49 | 642.2K | -0.01 | | 0.04 | |
| FLTW | Taiwan Franklin FTSE ETF | 64.99 | 63.31 | 64.22 | 127.0K | 0.80 | | 1.26 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.03 | 24.98 | 25.02 | 202.4K | 0.00 | | 0.00 | |
| FLV | American Century Focused Large Cap Value | 77.53 | 77.01 | 77.01 | 1.9K | -0.10 | | 0.13 | |
| FLXN | Horizon Flexible Income ETF | 25.54 | 25.49 | 25.51 | 2.0K | 0.00 | | 0.02 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 1.1900 | 0.9026 | 0.9300 | 15.9K | -0.2800 | | 23.14 | |
| FLYD | Microsectors Travel -3X ETN | 5.770 | 5.650 | 5.685 | 4.6K | 0.200 | | 3.65 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 24.38 | 21.06 | 24.21 | 64.7K | 0.61 | | 2.57 | |
| FLYU | Microsectors Travel 3X ETN | 59.37 | 59.37 | 59.37 | 100 | -2.03 | | 3.30 | |
| FLYX | Flyexclusive Inc Cl A | 7.200 | 4.920 | 5.680 | 2.3M | -0.760 | | 11.89 | |
| FLYX.WS | | 1.1900 | 0.9026 | 0.9300 | 14.7K | -0.2800 | | 23.14 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 34.99 | 34.71 | 34.96 | 48.5K | 0.07 | | 0.20 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 47.69 | 47.62 | 47.68 | 6.1K | 0.01 | | 0.02 | |
| FMAT | Fidelity Materials MSCI ETF | 57.54 | 57.00 | 57.43 | 26.2K | 0.53 | | 0.93 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 53.80 | 53.72 | 53.80 | 7.9K | 0.04 | | 0.07 | |
| FMCE | Fm Compounders Equity ETF | 27.40 | 27.28 | 27.40 | 1.8K | -0.06 | | 0.21 | |
| FMCX | FMC Excelsior Focus Equity ETF | 35.73 | 35.73 | 35.73 | 842 | 0.11 | | 0.32 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 37.53 | 37.28 | 37.52 | 572.9K | 0.02 | | 0.05 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 48.52 | 48.04 | 48.28 | 22.5K | 0.04 | | 0.08 | |
| FMKT | The Free Markets ETF | 22.59 | 22.25 | 22.59 | 4.0K | 0.10 | | 0.44 | |
| FMNY | New York Municipal High Income ETF FT | 26.90 | 26.86 | 26.90 | 2.2K | -0.02 | | 0.07 | |
| FMQQ | Fmqq The Next Frontier Internet & | 13.88 | 13.80 | 13.80 | 15.2K | -0.13 | | 0.96 | |
| FMTL | FT Indxx Critical Metals ETF | 32.83 | 32.33 | 32.51 | 88.2K | 0.98 | | 3.11 | |
| FNCL | Fidelity Financials MSCI ETF | 78.76 | 78.16 | 78.67 | 133.9K | -0.66 | | 0.83 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 33.43 | 33.07 | 33.38 | 872.5K | 0.05 | | 0.15 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 27.49 | 27.31 | 27.48 | 153.0K | -0.01 | | 0.04 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 46.17 | 46.00 | 46.17 | 116.3K | 0.22 | | 0.48 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 37.60 | 37.18 | 37.58 | 1.08M | 0.54 | | 1.46 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 46.85 | 46.54 | 46.84 | 1.01M | 0.30 | | 0.64 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 28.16 | 27.80 | 28.11 | 3.85M | -0.02 | | 0.07 | |
| FNGD | Microsectors Fang+ -3X ETN | 5.460 | 5.151 | 5.230 | 34.3M | -0.010 | | 0.19 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 208.1 | 202.5 | 206.1 | 10.2K | 0.5 | | 0.26 | |
| FNGO | Microsectors Fang+ 2X ETN | 117.7 | 113.9 | 116.7 | 8.6K | 0.0 | | 0.02 | |
| FNGS | Microsectors Fang+ ETN | 68.87 | 67.40 | 68.57 | 35.3K | -0.19 | | 0.28 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 25.54 | 24.10 | 25.20 | 2.36M | 0.11 | | 0.44 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 55.49 | 55.16 | 55.47 | 16.3K | 0.07 | | 0.12 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 49.57 | 49.44 | 49.53 | 17.4K | 0.01 | | 0.02 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.60 | 25.59 | 25.60 | 545 | -0.02 | | 0.06 | |
| FORH | Formidable ETF | 25.14 | 25.14 | 24.94 | 0 | 0.20 | | 0.80 | |
| FOWF | Pacer Solactive Whitney Future of | 33.30 | 33.07 | 33.30 | 3.5K | 0.33 | | 1.00 | |
| FOXY | Simplify Currency Strategy ETF | 27.34 | 27.18 | 27.32 | 15.9K | -0.04 | | 0.15 | |
| FPAG | Fpa Global Equity ETF | 38.74 | 38.54 | 38.73 | 19.7K | 0.02 | | 0.05 | |
| FPAS | Fpa Short Duration Government ETF | 25.25 | 25.25 | 25.28 | 0 | -0.03 | | 0.11 | |
| FPE | Preferred Securities and Income ETF FT | 18.33 | 18.29 | 18.31 | 1.37M | -0.01 | | 0.05 | |
| FPEI | FT Institutional Prfd Securities Income | 19.49 | 19.47 | 19.49 | 337.3K | -0.04 | | 0.21 | |
| FPFD | Fidelity Preferred Securities & Income | 21.93 | 21.88 | 21.92 | 9.1K | -0.01 | | 0.05 | |
| FPRO | Fidelity Real Estate Investment ETF | 22.66 | 22.48 | 22.50 | 1.2K | 0.00 | | 0.02 | |
| FPWR | Eip Carbon Impact ETF FT | 33.30 | 33.15 | 33.19 | 1.1K | 0.08 | | 0.26 | |
| FPX | FT US Equity Opportunities ETF | 169.5 | 166.8 | 169.4 | 15.2K | 1.6 | | 0.98 | |
| FQAL | Fidelity Quality Factor ETF | 77.10 | 76.52 | 77.05 | 17.5K | 0.21 | | 0.27 | |
| FRDM | Freedom 100 Emerging Markets ETF | 55.10 | 54.33 | 54.85 | 580.3K | 0.35 | | 0.64 | |
| FREL | Fidelity Real Estate MSCI ETF | 27.33 | 27.16 | 27.23 | 247.3K | 0.04 | | 0.15 | |
| FRI | S&P REIT Index | 27.83 | 27.70 | 27.75 | 44.3K | -0.01 | | 0.02 | |
| FRIZ | Franklin Dividend Growth ETF | 26.26 | 26.26 | 26.05 | 0 | 0.21 | | 0.79 | |
| FRNW | Fidelity Clean Energy ETF | 21.62 | 21.08 | 21.55 | 28.2K | 0.34 | | 1.60 | |
| FRTY | Alger Mid Cap 40 ETF | 22.08 | 21.79 | 22.07 | 22.7K | 0.13 | | 0.59 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 31.54 | 31.17 | 31.54 | 374.7K | 0.13 | | 0.41 | |
| FSEC | Fidelity Investment Grade Securitized | 44.38 | 44.20 | 44.32 | 162.5K | -0.01 | | 0.02 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 52.22 | 52.05 | 52.18 | 10.0K | 0.02 | | 0.04 | |
| FSI | Flexible Solutions International Inc | 6.750 | 6.390 | 6.690 | 28.8K | -0.210 | | 3.13 | |
| FSIG | FT Duration Investment Grade Corporate | 19.19 | 19.17 | 19.19 | 673.4K | 0.00 | | 0.00 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 20.11 | 20.09 | 20.10 | 85.9K | -0.03 | | 0.12 | |
| FSMD | Fidelity Small-Mid Factor ETF | 45.82 | 45.46 | 45.78 | 105.9K | 0.09 | | 0.20 | |
| FSML | Franklin Small Cap Enhanced ETF | 26.20 | 26.07 | 26.20 | 4.8K | -0.04 | | 0.16 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 16.94 | 16.37 | 16.51 | 398.1K | 0.54 | | 3.38 | |
| FSP | Franklin Street Properties | 0.9408 | 0.8916 | 0.9387 | 193.4K | 0.0219 | | 2.39 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 50.96 | 50.34 | 50.88 | 144.5K | 0.63 | | 1.25 | |
| FSYD | Fidelity Sustainable High Yield ETF | 48.85 | 48.72 | 48.84 | 27.3K | 0.02 | | 0.04 | |
| FTBD | Fidelity Tactical Bond ETF | 49.75 | 49.62 | 49.73 | 9.1K | 0.08 | | 0.16 | |
| FTBI | FT Balanced Income ETF | 21.71 | 21.64 | 21.64 | 2.7K | 0.04 | | 0.18 | |
| FTCA | Franklin California Municipal Income ETF | 7.380 | 7.350 | 7.370 | 238.7K | 0.000 | | 0.00 | |
| FTCB | FT Core Investment Grade ETF | 21.28 | 21.23 | 21.26 | 507.2K | -0.01 | | 0.05 | |
| FTCE | FT New Constructs Core Earnings Leaders | 25.53 | 25.38 | 25.53 | 9.6K | 0.02 | | 0.08 | |
| FTEC | Fidelity Info Tech MSCI ETF | 229.0 | 224.9 | 228.2 | 242.5K | 1.1 | | 0.47 | |
| FTF | Franklin Templeton Ltd Duration | 6.190 | 6.150 | 6.190 | 180.8K | 0.020 | | 0.32 | |
| FTHF | FT Emerging Markets Human Flourishing | 35.39 | 35.18 | 35.37 | 9.2K | 0.31 | | 0.88 | |
| FTIF | FT Bloomberg Inflation ETF | 23.75 | 23.75 | 23.75 | 200 | 0.09 | | 0.38 | |
| FTKI | FT Small Cap Buywrite Income ETF | 19.29 | 19.27 | 19.27 | 1.3K | -0.02 | | 0.10 | |
| FTLS | Long/Short Equity ETF FT | 71.76 | 71.12 | 71.48 | 97.9K | -0.02 | | 0.03 | |
| FTMA | Franklin Massachusetts Municipal Income | 9.066 | 9.020 | 9.030 | 137.3K | -0.010 | | 0.11 | |
| FTMH | Franklin Municipal High Yield ETF | 11.67 | 11.62 | 11.65 | 213.5K | -0.03 | | 0.21 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.890 | 8.855 | 8.880 | 22.7K | -0.001 | | 0.01 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 9.970 | 9.950 | 9.970 | 75.8K | -0.020 | | 0.20 | |
| FTMU | Franklin Municipal Income ETF | 7.860 | 7.830 | 7.850 | 50.2K | -0.015 | | 0.19 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.800 | 8.770 | 8.780 | 92.9K | -0.010 | | 0.11 | |
| FTNY | Franklin New York Municipal Income ETF | 7.900 | 7.880 | 7.890 | 49.0K | -0.010 | | 0.13 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.690 | 8.640 | 8.670 | 6.6K | -0.027 | | 0.31 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.45 | 25.41 | 25.42 | 31.7K | 0.00 | | 0.00 | |
| FTSD | Franklin Short-Dur US Government ETF | 91.07 | 90.93 | 91.00 | 60.6K | 0.04 | | 0.04 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.12 | 20.10 | 20.11 | 94.9K | 0.00 | | 0.00 | |
| FUNL | Cornercap Fundametrics Largecap ETF | 48.10 | 48.05 | 48.10 | 1.8K | -0.03 | | 0.05 | |
| FURY | Fury Gold Mines Ltd | 0.6198 | 0.5809 | 0.5980 | 1.16M | 0.0111 | | 1.90 | |
| FUSI | American Century Multisector Floating | 50.43 | 50.39 | 50.41 | 3.6K | 0.02 | | 0.04 | |
| FUTY | Fidelity Utilities MSCI ETF | 55.43 | 54.79 | 55.29 | 178.8K | 0.13 | | 0.24 | |
| FVAL | Fidelity Value Factor ETF | 73.85 | 73.44 | 73.79 | 56.1K | -0.17 | | 0.23 | |
| FVD | Value Line Dividend Index ETF FT | 46.90 | 46.59 | 46.80 | 571.7K | 0.06 | | 0.13 | |
| FWD | Ab Disruptors ETF | 112.7 | 111.2 | 112.6 | 56.0K | 0.7 | | 0.63 | |
| FXA | Australian Dollar Trust Currencyshares | 66.51 | 66.40 | 66.47 | 10.7K | 0.23 | | 0.35 | |
| FXB | British Pound Sterling Trust | 129.6 | 129.4 | 129.4 | 6.4K | 0.6 | | 0.46 | |
| FXC | Canadian Dollar Trust Currencyshares | 70.44 | 70.29 | 70.37 | 25.1K | 0.17 | | 0.24 | |
| FXD | Consumer Disc Alphadex ETF FT | 72.14 | 71.19 | 71.93 | 18.3K | -0.26 | | 0.36 | |
| FXE | Euro Trust Currencyshares | 107.9 | 107.6 | 107.6 | 126.6K | 0.3 | | 0.24 | |
| FXF | Swiss Franc Trust Currencyshares | 111.1 | 110.8 | 110.9 | 68.9K | 0.5 | | 0.42 | |
| FXG | Consumer Staples Alphadex ETF FT | 62.19 | 61.59 | 62.10 | 14.5K | 0.39 | | 0.63 | |
| FXH | Healthcare Alphadex FT ETF | 118.0 | 116.1 | 117.0 | 9.1K | -1.2 | | 1.01 | |
| FXI | China Largecap Ishares ETF | 40.66 | 39.62 | 40.64 | 49.31M | 1.29 | | 3.28 | |
| FXL | Technology Alphadex ETF FT | 175.4 | 173.8 | 175.0 | 4.7K | 0.8 | | 0.48 | |
| FXN | Energy Alphadex ETF FT | 16.82 | 16.65 | 16.71 | 281.0K | -0.06 | | 0.36 | |
| FXO | Financial Alphadex ETF FT | 61.48 | 61.10 | 61.27 | 91.2K | -0.52 | | 0.84 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 16.86 | 16.12 | 16.14 | 4.0K | -1.14 | | 6.58 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 86.93 | 85.39 | 86.03 | 90.4K | 0.15 | | 0.17 | |
| FXU | Utilities Alphadex ETF FT | 45.28 | 44.80 | 45.06 | 444.7K | 0.05 | | 0.11 | |
| FXY | Japanese Yen Trust Currencyshares | 58.25 | 58.10 | 58.11 | 83.6K | -0.12 | | 0.21 | |
| FXZ | Materials Alphadex ETF FT | 71.21 | 70.78 | 70.95 | 4.7K | 0.46 | | 0.65 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 29.03 | 28.90 | 29.00 | 80.6K | -0.03 | | 0.10 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 33.50 | 33.25 | 33.46 | 39.7K | 0.14 | | 0.41 | |