| FAI | FT Bloomberg Artificial Intelligence ETF | 40.50 | 39.13 | 39.13 | 5.9K | -1.02 | | 2.54 | |
| FAN | Global Wind Energy ETF FT | 20.35 | 20.02 | 20.02 | 8.1K | -0.30 | | 1.50 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 44.16 | 44.07 | 44.07 | 8.6K | -0.09 | | 0.20 | |
| FARX | Frontier Asset Absolute Return ETF | 27.24 | 27.14 | 27.14 | 981 | 0.02 | | 0.07 | |
| FAS | Financial Bull 3X ETF Direxion | 167.2 | 167.2 | 167.2 | 400 | 0.8 | | 0.45 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 52.65 | 52.25 | 52.26 | 23.5K | -0.33 | | 0.63 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 15.32 | 15.20 | 15.22 | 118.5K | -0.04 | | 0.26 | |
| FAZ | Financial Bear -3X ETF Direxion | 39.21 | 38.19 | 39.11 | 1.73M | 0.03 | | 0.08 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 42.00 | 42.00 | 42.07 | 0 | -0.07 | | 0.16 | |
| FBCG | Fidelity Blue Chip Growth ETF | 54.40 | 52.89 | 52.89 | 591.1K | -1.05 | | 1.94 | |
| FBCV | Fidelity Blue Chip Value ETF | 36.17 | 35.90 | 36.00 | 16.9K | -0.04 | | 0.10 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 19.64 | 19.48 | 19.48 | 2.1K | -0.05 | | 0.26 | |
| FBND | Fidelity Total Bond ETF | 46.29 | 46.22 | 46.27 | 2.18M | -0.01 | | 0.02 | |
| FBT | Biotechnology Index NYSE ETF | 209.1 | 206.5 | 206.5 | 7.2K | -0.7 | | 0.36 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 76.15 | 75.75 | 76.11 | 3.0K | 1.26 | | 1.68 | |
| FBUF | Fidelity Dynamic Buffered ETF | 30.69 | 30.53 | 30.53 | 1.6K | -0.28 | | 0.92 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 12.52 | 12.51 | 12.51 | 391 | -0.05 | | 0.40 | |
| FCBD | Frontier Asset Core Bond ETF | 25.83 | 25.77 | 25.83 | 5.5K | 0.00 | | 0.02 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 27.80 | 27.80 | 27.87 | 0 | -0.06 | | 0.23 | |
| FCG | Natural Gas ETF FT | 23.59 | 23.08 | 23.56 | 1.05M | 0.64 | | 2.79 | |
| FCLD | Fidelity Cloud Computing ETF | 29.95 | 29.29 | 29.29 | 4.1K | -0.23 | | 0.77 | |
| FCO | Abrdn Global Income Fund Inc | 2.930 | 2.850 | 2.890 | 81.8K | -0.015 | | 0.52 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 72.66 | 71.76 | 71.76 | 132.5K | -0.80 | | 1.10 | |
| FCOR | Fidelity Corporate Bond ETF | 48.00 | 47.85 | 47.91 | 31.5K | -0.04 | | 0.08 | |
| FCPI | Fidelity Stocks For Inflation ETF | 50.17 | 49.75 | 49.82 | 7.6K | -0.24 | | 0.48 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.47 | 24.46 | 24.47 | 58.0K | 0.00 | | 0.00 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 35.63 | 35.02 | 35.02 | 2.2K | -0.56 | | 1.57 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 32.26 | 31.17 | 31.17 | 1.9K | -0.89 | | 2.78 | |
| FDAT | Tactical Advantage ETF | 22.53 | 22.32 | 22.32 | 300 | -0.21 | | 0.95 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 17.21 | 17.08 | 17.09 | 273.2K | 0.06 | | 0.35 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 50.71 | 50.31 | 50.32 | 83.6K | -0.39 | | 0.77 | |
| FDEM | Fidelity Targeted Emerging Markets | 30.52 | 30.00 | 30.06 | 79.3K | -0.14 | | 0.46 | |
| FDEV | Fidelity Targeted International Factor | 34.64 | 34.40 | 34.40 | 57.9K | -0.10 | | 0.29 | |
| FDG | American Century Focused Dynamic Growth | 124.7 | 122.1 | 122.1 | 7.9K | -2.3 | | 1.81 | |
| FDHY | Fidelity High Yield Factor ETF | 49.39 | 49.22 | 49.31 | 104.2K | 0.00 | | 0.00 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 105.0 | 103.1 | 103.1 | 42.6K | -1.1 | | 1.06 | |
| FDL | Mstar Dividend Leaders ETF | 44.40 | 44.08 | 44.33 | 589.6K | 0.33 | | 0.75 | |
| FDLO | Fidelity Low Volatility Factor ETF | 66.80 | 66.36 | 66.40 | 51.0K | -0.27 | | 0.41 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 36.37 | 35.77 | 35.85 | 22.5K | -0.50 | | 1.37 | |
| FDM | DJ Select Microcap ETF FT | 82.15 | 81.47 | 81.73 | 3.3K | -0.13 | | 0.16 | |
| FDMO | Fidelity Momentum Factor ETF | 83.41 | 81.57 | 81.63 | 19.4K | -1.50 | | 1.80 | |
| FDN | DJ Internet Index ETF FT | 269.7 | 264.5 | 264.6 | 91.4K | -3.1 | | 1.15 | |
| FDND | FT Vest Dow Jones Internet & Target | 22.48 | 22.31 | 22.31 | 1.8K | -0.28 | | 1.25 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 60.90 | 60.34 | 60.49 | 12.4K | -0.57 | | 0.93 | |
| FDRV | Fidelity Electric Vehicles | 16.57 | 16.17 | 16.19 | 25.1K | -0.29 | | 1.75 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 28.91 | 28.77 | 28.89 | 195.9K | 0.14 | | 0.49 | |
| FDVV | Fidelity High Dividend ETF | 57.12 | 56.39 | 56.52 | 623.3K | -0.10 | | 0.18 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 28.86 | 28.58 | 28.58 | 3.1K | -0.37 | | 1.28 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 30.26 | 30.20 | 30.20 | 955 | -0.04 | | 0.13 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 31.42 | 31.42 | 31.62 | 0 | -0.20 | | 0.64 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 37.69 | 37.61 | 37.62 | 4.1K | -0.29 | | 0.76 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 27.30 | 27.30 | 27.30 | 1.7K | -0.34 | | 1.22 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 33.72 | 33.63 | 33.63 | 400 | -0.10 | | 0.29 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 38.64 | 38.62 | 38.64 | 2.3K | -0.37 | | 0.96 | |
| FEDM | Flexshares ESG & Climate Developed | 58.75 | 58.75 | 59.23 | 0 | -0.48 | | 0.81 | |
| FEIG | Flexshares ESG & Climate Investment | 41.38 | 41.38 | 41.38 | 199 | -0.01 | | 0.02 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 38.04 | 37.52 | 37.53 | 1.09M | -0.42 | | 1.11 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 41.42 | 40.64 | 40.64 | 313.1K | -0.69 | | 1.67 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 34.81 | 34.50 | 34.52 | 109.4K | -0.14 | | 0.40 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 31.56 | 31.05 | 31.05 | 8.3K | -0.30 | | 0.96 | |
| FENI | Fidelity Enhanced International ETF | 36.54 | 36.23 | 36.23 | 940.3K | -0.30 | | 0.82 | |
| FENY | Fidelity Energy MSCI ETF | 24.80 | 24.37 | 24.75 | 7.9M | 0.49 | | 2.02 | |
| FESM | Fidelity Enhanced Small Cap ETF | 38.55 | 37.75 | 37.83 | 535.0K | -0.33 | | 0.86 | |
| FETH | Fidelity Ethereum Fund | 28.54 | 28.45 | 28.54 | 2.1K | 0.42 | | 1.49 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 73.59 | 73.59 | 74.32 | 0 | -0.74 | | 0.99 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 64.32 | 63.77 | 63.79 | 1.1M | -0.74 | | 1.15 | |
| FFDI | Fidelity Fundamental Developed | 30.11 | 30.08 | 30.08 | 1.7K | -0.28 | | 0.93 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 56.19 | 55.86 | 55.89 | 18.8K | -0.24 | | 0.43 | |
| FFEM | Fidelity Fundamental Emerging Markets | 32.58 | 32.08 | 32.15 | 8.5K | -0.26 | | 0.80 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 30.16 | 29.80 | 29.84 | 1.8K | -0.28 | | 0.93 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 22.25 | 22.25 | 22.23 | 0 | 0.02 | | 0.08 | |
| FFLC | Fidelity New Millennium ETF | 53.03 | 52.23 | 52.26 | 36.0K | -0.67 | | 1.27 | |
| FFLG | Fidelity Growth Opportunities ETF | 29.55 | 28.91 | 28.92 | 38.1K | -0.57 | | 1.94 | |
| FFLS | Northern Lights II Long/Short ETF | 24.76 | 24.65 | 24.66 | 4.7K | 0.04 | | 0.15 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 24.46 | 24.32 | 24.32 | 11.1K | -0.08 | | 0.31 | |
| FFND | The Future Fund Active ETF | 30.19 | 29.92 | 29.92 | 15.5K | -0.20 | | 0.66 | |
| FFOG | Franklin Focused Growth ETF | 46.48 | 45.24 | 45.24 | 19.3K | -1.01 | | 2.18 | |
| FFOX | Fundx Future Fund Opportunities ETF | 28.09 | 27.61 | 27.61 | 2.7K | -0.28 | | 1.01 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 31.28 | 30.72 | 30.76 | 128.7K | -0.35 | | 1.13 | |
| FFTY | Innovator Ibd 50 ETF | 33.70 | 33.68 | 33.70 | 8.5K | 0.29 | | 0.87 | |
| FGD | DJ Global Select Dividend ETF FT | 30.16 | 29.96 | 29.98 | 167.7K | -0.10 | | 0.33 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 58.00 | 57.61 | 57.99 | 10.8K | 0.53 | | 0.92 | |
| FGSM | Frontier Asset Global Small Cap Equity | 30.44 | 30.20 | 30.20 | 2.5K | -0.19 | | 0.62 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 33.75 | 33.55 | 33.56 | 736 | -0.14 | | 0.40 | |
| FHEQ | Fidelity Hedged Equity ETF | 30.95 | 30.54 | 30.56 | 81.6K | -0.11 | | 0.36 | |
| FHLC | Fidelity Health Care MSCI ETF | 74.38 | 73.84 | 73.88 | 102.2K | -0.20 | | 0.27 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.32 | 23.28 | 23.32 | 6.6K | 0.00 | | 0.00 | |
| FIAT | Yieldmax Short Coin Option Income | 26.64 | 26.55 | 26.64 | 478 | -0.76 | | 2.77 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 18.07 | 18.03 | 18.04 | 8.2K | -0.03 | | 0.17 | |
| FIDI | Fidelity International High Dividend ETF | 26.00 | 25.77 | 25.80 | 59.3K | -0.09 | | 0.35 | |
| FIDU | Fidelity Industrials MSCI ETF | 83.03 | 81.40 | 81.50 | 42.7K | -1.47 | | 1.78 | |
| FIGB | Fidelity Investment Grade Bond ETF | 43.56 | 43.41 | 43.53 | 111.4K | -0.05 | | 0.11 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 21.12 | 21.09 | 21.11 | 90.8K | 0.01 | | 0.02 | |
| FINT | Frontier Asset Total International | 31.36 | 31.14 | 31.17 | 2.6K | -0.21 | | 0.67 | |
| FISK | Empire State Realty Op LP Se | 6.790 | 6.790 | 6.790 | 106 | 0.090 | | 1.34 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 25.97 | 25.92 | 25.96 | 22.4K | -0.01 | | 0.03 | |
| FITE | SPDR Kensho Future Security ETF | 84.57 | 82.29 | 82.32 | 5.1K | -1.93 | | 2.29 | |
| FIVA | Fidelity International Value Factor ETF | 33.79 | 33.55 | 33.57 | 60.5K | -0.20 | | 0.59 | |
| FIW | Water ETF FT | 110.7 | 109.3 | 109.6 | 39.0K | -0.4 | | 0.37 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 19.97 | 19.93 | 19.97 | 1.1K | 0.02 | | 0.10 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 51.28 | 50.91 | 50.91 | 22.2K | -0.41 | | 0.80 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 55.57 | 55.16 | 55.16 | 31.0K | -0.32 | | 0.58 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 56.75 | 56.53 | 56.56 | 4.4K | -0.17 | | 0.30 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 27.86 | 27.78 | 27.78 | 243 | -0.14 | | 0.52 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.15 | 28.15 | 28.15 | 698 | -0.17 | | 0.61 | |
| FLAU | Australia Franklin FTSE ETF | 31.50 | 31.33 | 31.33 | 8.3K | -0.16 | | 0.50 | |
| FLAX | Franklin Asia Ex Japan ETF | 29.16 | 28.95 | 28.97 | 1.9K | -0.20 | | 0.67 | |
| FLBL | Franklin Liberty Senior Loan ETF | 23.71 | 23.68 | 23.69 | 92.6K | -0.01 | | 0.04 | |
| FLBR | Brazil Franklin FTSE ETF | 19.93 | 19.46 | 19.59 | 38.3K | -0.33 | | 1.66 | |
| FLCA | Canada Franklin FTSE ETF | 48.07 | 47.65 | 47.82 | 28.6K | -0.20 | | 0.42 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.68 | 21.65 | 21.67 | 363.2K | -0.01 | | 0.05 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 32.58 | 32.15 | 32.19 | 4.5K | -0.36 | | 1.11 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 28.31 | 28.25 | 28.25 | 933 | -0.30 | | 1.07 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 32.75 | 32.21 | 32.28 | 20.1K | -0.52 | | 1.59 | |
| FLCH | China Franklin FTSE ETF | 24.21 | 23.90 | 23.90 | 57.6K | -0.09 | | 0.36 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.71 | 21.67 | 21.70 | 20.0K | -0.02 | | 0.07 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 31.43 | 31.15 | 31.18 | 5.1K | -0.17 | | 0.54 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.32 | 50.29 | 50.32 | 142.0K | 0.01 | | 0.02 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 29.50 | 29.50 | 29.58 | 0 | -0.08 | | 0.28 | |
| FLEE | Europe Franklin FTSE ETF | 36.43 | 36.40 | 36.40 | 1.0K | -0.21 | | 0.58 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 33.13 | 32.90 | 32.90 | 5.5K | -0.24 | | 0.72 | |
| FLGB | UK Franklin FTSE ETF | 33.80 | 33.53 | 33.55 | 178.1K | 0.11 | | 0.33 | |
| FLGR | Germany Franklin FTSE ETF | 33.19 | 32.97 | 32.97 | 2.9K | -0.17 | | 0.51 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.60 | 20.57 | 20.60 | 76.3K | 0.00 | | 0.00 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.46 | 24.38 | 24.39 | 60.8K | -0.02 | | 0.08 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.59 | 20.56 | 20.58 | 113.1K | 0.01 | | 0.05 | |
| FLIN | Franklin India ETF | 38.08 | 37.70 | 37.98 | 249.4K | -0.02 | | 0.05 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 39.57 | 39.30 | 39.35 | 10.5K | -0.26 | | 0.66 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 31.82 | 31.81 | 31.82 | 828 | -0.07 | | 0.22 | |
| FLJP | Japan Franklin FTSE ETF | 35.92 | 35.57 | 35.58 | 701.6K | -0.48 | | 1.33 | |
| FLKR | South Korea Franklin FTSE ETF | 31.05 | 30.25 | 30.25 | 32.3K | -0.34 | | 1.11 | |
| FLLA | Franklin FTSE Latin America ETF | 24.55 | 24.25 | 24.34 | 19.9K | -0.39 | | 1.56 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 23.81 | 23.76 | 23.80 | 1.3K | -0.02 | | 0.08 | |
| FLMI | Franklin Liberty Intermediate Municipal | 24.88 | 24.85 | 24.87 | 463.0K | 0.00 | | 0.00 | |
| FLMX | Mexico Franklin FTSE ETF | 34.16 | 33.51 | 33.61 | 35.4K | -0.46 | | 1.35 | |
| FLOT | Floating Rate Bond Ishares ETF | 50.97 | 50.96 | 50.96 | 768.5K | -0.01 | | 0.02 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 36.43 | 36.25 | 36.43 | 4.0K | 0.14 | | 0.40 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 69.42 | 68.38 | 68.42 | 28.7K | -0.76 | | 1.10 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 57.41 | 56.93 | 57.02 | 85.5K | 0.08 | | 0.14 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 44.63 | 44.10 | 44.11 | 3.2K | -0.21 | | 0.48 | |
| FLRG | Fidelity U.S. Multifactor ETF | 38.22 | 37.94 | 37.96 | 15.9K | -0.24 | | 0.63 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.71 | 30.69 | 30.69 | 11.7K | -0.10 | | 0.32 | |
| FLRT | Advisorshares Pacific Asset Enh | 47.41 | 47.35 | 47.37 | 112.0K | 0.03 | | 0.06 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 31.45 | 31.30 | 31.30 | 5.2K | -0.20 | | 0.62 | |
| FLSP | Franklin Liberty Systematic Style Premia | 27.43 | 27.18 | 27.35 | 10.2K | -0.07 | | 0.26 | |
| FLSW | Franklin Switzerland ETF | 40.89 | 40.67 | 40.71 | 13.6K | 0.16 | | 0.39 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.79 | 50.68 | 50.79 | 49.6K | 0.00 | | 0.00 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.51 | 25.50 | 25.50 | 592.7K | 0.01 | | 0.04 | |
| FLTW | Taiwan Franklin FTSE ETF | 60.15 | 58.90 | 58.97 | 35.0K | -0.79 | | 1.32 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.09 | 25.02 | 25.04 | 66.6K | 0.01 | | 0.02 | |
| FLV | American Century Focused Large Cap Value | 76.08 | 75.67 | 75.79 | 6.2K | -0.02 | | 0.02 | |
| FLXN | Horizon Flexible Income ETF | 25.97 | 25.92 | 25.94 | 2.2K | -0.05 | | 0.17 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.3399 | 0.2700 | 0.3099 | 2.1K | 0.0559 | | 22.01 | |
| FLYD | Microsectors Travel -3X ETN | 6.340 | 6.160 | 6.340 | 1.4K | 0.199 | | 3.21 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 12.25 | 10.13 | 10.13 | 8.6K | -2.12 | | 17.31 | |
| FLYU | Microsectors Travel 3X ETN | 54.29 | 54.29 | 56.28 | 0 | -1.99 | | 3.54 | |
| FLYX | Flyexclusive Inc Cl A | 3.430 | 3.110 | 3.180 | 4.8K | -0.160 | | 4.79 | |
| FLYX.WS | | 0.3399 | 0.2700 | 0.3099 | 2.2K | 0.0559 | | 22.01 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 33.85 | 33.29 | 33.29 | 15.4K | -0.36 | | 1.07 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 47.19 | 47.05 | 47.10 | 3.2K | -0.16 | | 0.33 | |
| FMAT | Fidelity Materials MSCI ETF | 53.27 | 52.77 | 52.99 | 22.5K | 0.10 | | 0.19 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 52.97 | 52.83 | 52.83 | 38.3K | -0.26 | | 0.49 | |
| FMCE | Fm Compounders Equity ETF | 26.09 | 26.09 | 26.39 | 0 | -0.31 | | 1.16 | |
| FMCX | FMC Excelsior Focus Equity ETF | 34.09 | 34.09 | 34.55 | 0 | -0.46 | | 1.33 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 36.65 | 36.15 | 36.18 | 429.7K | -0.15 | | 0.41 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 46.95 | 46.61 | 46.61 | 17.5K | -0.06 | | 0.13 | |
| FMKT | The Free Markets ETF | 22.22 | 21.83 | 21.83 | 4.4K | -0.30 | | 1.37 | |
| FMNY | New York Municipal High Income ETF FT | 26.67 | 26.58 | 26.63 | 2.1K | 0.00 | | 0.00 | |
| FMQQ | Fmqq The Next Frontier Internet & | 13.61 | 13.53 | 13.56 | 7.4K | -0.17 | | 1.27 | |
| FMTL | FT Indxx Critical Metals ETF | 28.02 | 27.77 | 27.77 | 2.0K | 0.05 | | 0.18 | |
| FNCL | Fidelity Financials MSCI ETF | 78.33 | 77.62 | 77.62 | 68.5K | -0.01 | | 0.01 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 32.28 | 31.77 | 31.82 | 716.1K | -0.14 | | 0.44 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 26.59 | 26.38 | 26.39 | 56.5K | -0.11 | | 0.41 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 44.15 | 43.77 | 43.80 | 86.2K | -0.24 | | 0.54 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 35.36 | 34.99 | 35.02 | 1.94M | -0.19 | | 0.54 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 44.58 | 44.25 | 44.26 | 2.19M | -0.17 | | 0.38 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 27.28 | 26.99 | 27.01 | 8.24M | -0.12 | | 0.44 | |
| FNGD | Microsectors Fang+ -3X ETN | 5.440 | 5.410 | 5.430 | 54.3K | -0.110 | | 1.99 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 201.0 | 201.0 | 201.0 | 100 | 1.6 | | 0.81 | |
| FNGO | Microsectors Fang+ 2X ETN | 118.8 | 113.1 | 113.1 | 5.4K | -4.2 | | 3.59 | |
| FNGS | Microsectors Fang+ ETN | 68.58 | 66.89 | 66.89 | 40.4K | -1.25 | | 1.84 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 24.73 | 24.60 | 24.65 | 27.2K | 0.49 | | 2.03 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 54.38 | 54.10 | 54.11 | 7.7K | -0.36 | | 0.66 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 48.62 | 48.28 | 48.32 | 7.7K | -0.30 | | 0.62 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.91 | 25.85 | 25.88 | 78.0K | -0.03 | | 0.11 | |
| FORH | Formidable ETF | 24.89 | 24.85 | 24.85 | 302 | -0.11 | | 0.42 | |
| FOWF | Pacer Solactive Whitney Future of | 30.65 | 30.51 | 30.51 | 1.3K | -0.28 | | 0.92 | |
| FOXY | Simplify Currency Strategy ETF | 28.32 | 28.14 | 28.27 | 8.7K | 0.01 | | 0.04 | |
| FPAG | Fpa Global Equity ETF | 37.07 | 36.67 | 36.68 | 70.3K | -0.33 | | 0.88 | |
| FPAS | Fpa Short Duration Government ETF | 25.27 | 25.25 | 25.25 | 1.1K | 0.01 | | 0.02 | |
| FPE | Preferred Securities and Income ETF FT | 18.21 | 15.27 | 18.18 | 1.52M | -0.01 | | 0.05 | |
| FPEI | FT Institutional Prfd Securities Income | 19.34 | 19.32 | 19.33 | 194.1K | -0.01 | | 0.03 | |
| FPFD | Fidelity Preferred Securities & Income | 21.92 | 21.89 | 21.90 | 13.3K | -0.01 | | 0.07 | |
| FPRO | Fidelity Real Estate Investment ETF | 22.48 | 22.35 | 22.41 | 2.3K | 0.08 | | 0.37 | |
| FPWR | Eip Carbon Impact ETF FT | 32.92 | 32.81 | 32.90 | 992 | -0.06 | | 0.17 | |
| FPX | FT US Equity Opportunities ETF | 166.9 | 160.5 | 160.6 | 18.6K | -5.6 | | 3.34 | |
| FQAL | Fidelity Quality Factor ETF | 75.45 | 74.57 | 74.58 | 20.1K | -0.80 | | 1.06 | |
| FRDM | Freedom 100 Emerging Markets ETF | 49.30 | 48.42 | 48.47 | 210.2K | -0.52 | | 1.06 | |
| FREL | Fidelity Real Estate MSCI ETF | 27.24 | 27.05 | 27.15 | 175.6K | 0.09 | | 0.33 | |
| FRI | S&P REIT Index | 27.46 | 27.29 | 27.40 | 30.4K | 0.14 | | 0.51 | |
| FRIZ | Franklin Dividend Growth ETF | 25.46 | 25.46 | 25.62 | 0 | -0.16 | | 0.62 | |
| FRNW | Fidelity Clean Energy ETF | 20.36 | 19.77 | 19.78 | 21.0K | -0.53 | | 2.61 | |
| FRTY | Alger Mid Cap 40 ETF | 20.85 | 20.20 | 20.20 | 146.7K | -0.53 | | 2.55 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 30.69 | 30.25 | 30.25 | 17.9K | -0.36 | | 1.20 | |
| FSEC | Fidelity Investment Grade Securitized | 44.43 | 44.26 | 44.43 | 168.0K | 0.02 | | 0.05 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 51.24 | 50.83 | 50.88 | 22.5K | -0.38 | | 0.74 | |
| FSI | Flexible Solutions International Inc | 6.937 | 6.635 | 6.780 | 10.1K | -0.110 | | 1.60 | |
| FSIG | FT Duration Investment Grade Corporate | 19.14 | 19.12 | 19.13 | 240.7K | -0.01 | | 0.05 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 20.03 | 19.99 | 20.01 | 79.9K | 0.01 | | 0.02 | |
| FSMD | Fidelity Small-Mid Factor ETF | 45.14 | 44.48 | 44.54 | 195.9K | -0.17 | | 0.38 | |
| FSML | Franklin Small Cap Enhanced ETF | 24.70 | 24.70 | 25.02 | 0 | -0.33 | | 1.31 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 15.70 | 14.25 | 14.43 | 519.3K | -0.63 | | 4.18 | |
| FSP | Franklin Street Properties | 1.0100 | 0.9541 | 0.9935 | 174.7K | 0.0116 | | 1.18 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 50.65 | 50.34 | 50.50 | 91.3K | 0.22 | | 0.44 | |
| FSYD | Fidelity Sustainable High Yield ETF | 48.65 | 48.45 | 48.55 | 31.1K | 0.03 | | 0.05 | |
| FTBD | Fidelity Tactical Bond ETF | 49.79 | 49.75 | 49.79 | 957 | -0.09 | | 0.19 | |
| FTBI | FT Balanced Income ETF | 21.30 | 21.11 | 21.11 | 6.9K | -0.13 | | 0.59 | |
| FTCA | Franklin California Municipal Income ETF | 7.340 | 7.310 | 7.330 | 61.9K | -0.010 | | 0.14 | |
| FTCB | FT Core Investment Grade ETF | 21.18 | 21.11 | 21.16 | 336.6K | 0.00 | | 0.00 | |
| FTCE | FT New Constructs Core Earnings Leaders | 24.86 | 24.60 | 24.60 | 4.8K | -0.27 | | 1.09 | |
| FTEC | Fidelity Info Tech MSCI ETF | 224.8 | 217.9 | 218.0 | 179.7K | -4.7 | | 2.09 | |
| FTF | Franklin Templeton Ltd Duration | 6.060 | 6.030 | 6.030 | 71.7K | 0.000 | | 0.00 | |
| FTHF | FT Emerging Markets Human Flourishing | 31.76 | 31.39 | 31.48 | 4.7K | -0.21 | | 0.67 | |
| FTIF | FT Bloomberg Inflation ETF | 22.74 | 22.60 | 22.60 | 200 | -0.10 | | 0.45 | |
| FTKI | FT Small Cap Buywrite Income ETF | 18.81 | 18.81 | 18.81 | 500 | -0.14 | | 0.75 | |
| FTLS | Long/Short Equity ETF FT | 70.92 | 70.21 | 70.28 | 70.7K | -0.53 | | 0.75 | |
| FTMA | Franklin Massachusetts Municipal Income | 9.010 | 8.960 | 8.995 | 53.8K | 0.000 | | 0.00 | |
| FTMH | Franklin Municipal High Yield ETF | 11.62 | 11.55 | 11.57 | 191.0K | -0.02 | | 0.15 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.840 | 8.800 | 8.805 | 9.4K | -0.005 | | 0.06 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 9.950 | 9.910 | 9.940 | 29.8K | -0.005 | | 0.05 | |
| FTMU | Franklin Municipal Income ETF | 7.827 | 7.790 | 7.815 | 57.3K | 0.000 | | 0.00 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.770 | 8.740 | 8.740 | 23.0K | -0.010 | | 0.12 | |
| FTNY | Franklin New York Municipal Income ETF | 7.860 | 7.840 | 7.850 | 38.2K | -0.010 | | 0.13 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.660 | 8.590 | 8.640 | 16.2K | 0.005 | | 0.06 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.51 | 25.47 | 25.51 | 29.7K | 0.03 | | 0.10 | |
| FTSD | Franklin Short-Dur US Government ETF | 91.23 | 91.03 | 91.17 | 61.7K | 0.09 | | 0.10 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.05 | 20.04 | 20.05 | 5.9K | -0.01 | | 0.02 | |
| FUNL | Cornercap Fundametrics Largecap ETF | 47.46 | 47.36 | 47.36 | 1.2K | -0.06 | | 0.13 | |
| FURY | Fury Gold Mines Ltd | 0.5950 | 0.5950 | 0.5950 | 100 | 0.0000 | | 0.00 | |
| FUSI | American Century Multisector Floating | 50.31 | 50.25 | 50.31 | 771 | 0.00 | | 0.00 | |
| FUTY | Fidelity Utilities MSCI ETF | 56.00 | 55.05 | 55.29 | 235.6K | -0.40 | | 0.72 | |
| FVAL | Fidelity Value Factor ETF | 72.20 | 71.45 | 71.50 | 14.4K | -0.51 | | 0.71 | |
| FVD | Value Line Dividend Index ETF FT | 46.35 | 46.08 | 46.23 | 407.8K | 0.13 | | 0.28 | |
| FWD | Ab Disruptors ETF | 103.8 | 100.9 | 101.0 | 113.8K | -2.4 | | 2.27 | |
| FWDI | Madrona International ETF | 8.225 | 7.570 | 8.165 | 718.9K | 0.135 | | 1.68 | |
| FXA | Australian Dollar Trust Currencyshares | 65.60 | 65.40 | 65.43 | 2.2K | -0.30 | | 0.46 | |
| FXB | British Pound Sterling Trust | 128.9 | 128.4 | 128.7 | 7.1K | -0.5 | | 0.35 | |
| FXC | Canadian Dollar Trust Currencyshares | 71.01 | 70.84 | 70.88 | 14.4K | -0.12 | | 0.17 | |
| FXD | Consumer Disc Alphadex ETF FT | 69.87 | 69.08 | 69.08 | 7.4K | -0.41 | | 0.59 | |
| FXE | Euro Trust Currencyshares | 108.5 | 108.3 | 108.3 | 27.7K | -0.1 | | 0.06 | |
| FXF | Swiss Franc Trust Currencyshares | 111.4 | 111.1 | 111.1 | 19.9K | -0.1 | | 0.06 | |
| FXG | Consumer Staples Alphadex ETF FT | 62.11 | 61.84 | 61.96 | 17.2K | 0.12 | | 0.19 | |
| FXH | Healthcare Alphadex FT ETF | 114.6 | 113.7 | 113.7 | 17.4K | -0.6 | | 0.52 | |
| FXI | China Largecap Ishares ETF | 38.20 | 38.12 | 38.16 | 94.6K | 0.30 | | 0.79 | |
| FXL | Technology Alphadex ETF FT | 169.1 | 165.6 | 165.6 | 6.5K | -3.2 | | 1.89 | |
| FXN | Energy Alphadex ETF FT | 16.54 | 16.20 | 16.51 | 279.6K | 0.42 | | 2.61 | |
| FXO | Financial Alphadex ETF FT | 61.16 | 60.54 | 60.65 | 25.7K | 0.02 | | 0.03 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 18.88 | 18.42 | 18.88 | 4.5K | 0.11 | | 0.56 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 80.59 | 79.23 | 79.29 | 81.1K | -0.85 | | 1.06 | |
| FXU | Utilities Alphadex ETF FT | 44.89 | 44.62 | 44.80 | 281.6K | -0.02 | | 0.03 | |
| FXY | Japanese Yen Trust Currencyshares | 59.00 | 59.00 | 59.00 | 300 | -0.06 | | 0.10 | |
| FXZ | Materials Alphadex ETF FT | 64.60 | 63.98 | 64.13 | 6.8K | 0.38 | | 0.60 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 29.25 | 28.69 | 28.69 | 35.4K | -0.29 | | 0.98 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 32.58 | 32.45 | 32.48 | 20.5K | -0.12 | | 0.37 | |