Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
FANGlobal Wind Energy First Trust12.8712.8112.844,6000.100.78 
FANZProsports Sponsors ETF23.1523.1323.151,1000.050.22 
FASFinancial Bull 3X Direxion67.5966.0066.07788,100-0.500.75 
FAUSAustralia Alphadex First Trust32.8232.8232.821000.000.00 
FAXAberdeen Asia-Pacific4.3804.3604.370575,3000.0000.00 
FAZFinancial Bear 3X Direxion10.6110.3510.58779,1000.060.57 
FBGXFI Enhanced Large Cap Growth ETN265.3263.9265.33,4000.30.12 
FBNDFidelity Total Bond ETF48.8948.8048.8661,2000.060.12 
FBTBiotechnology Index NYSE ETF145.9144.4145.351,1000.00.01 
FCGNatural Gas ETF FT23.3823.0323.04136,9000.462.04 
FCOAberdeen Global7.8707.8407.85022,1000.0200.26 
FCOMFidelity Telecommunication MSCI ETF28.6528.4528.5623,7000.230.81 
FCORFidelity Corporate Bond ETF48.3448.2048.214,300-0.010.02 
FDDStoxx Euro Select Div First Trust13.2813.1813.24217,6000.191.42 
FDHYFidelity High Yield Factor ETF50.2050.0850.202,3000.000.00 
FDISFidelity Consumer Disc MSCI ETF44.0743.6543.6563,700-0.090.21 
FDLMstar Dividend Leaders28.5828.4628.49106,2000.200.71 
FDLOFidelity Low Volatility Factor ETF31.4031.3031.3310,1000.190.59 
FDMDJ Select Microcap First Trust52.4851.7251.739,000-0.200.39 
FDMOFidelity Momentum Factor ETF33.9533.3933.3917,300-0.130.39 
FDNDJ Internet Index First Trust144.3141.4141.9989,900-1.30.90 
FDRRFidelity Dividend ETF For Rising Rates30.8830.8030.8324,6000.130.42 
FDVVFidelity Core Dividend ETF29.5429.3829.4325,4000.160.55 
FEEUBarclays FI Enhanced Europe 50 ETN120.1120.1120.15000.20.17 
FENEnergy Income and Growth Fund23.0122.7522.9836,3000.371.64 
FENYFidelity Energy MSCI ETF21.2321.0121.03165,5000.472.29 
FEUStoxx Europe 50 SPDR33.9233.6833.80340,8000.571.72 
FEULCredit Suisse FI Enhanced Europe 50 Etns93.8392.7093.5120,1002.953.26 
FEZEuro Stoxx 50 ETF SPDR39.0038.5938.822,796,5000.521.36 
FFEUBarclays ETN FI Enhanced Europe 5097.5696.2597.4019,0003.283.48 
FFHGFormula Folios Hedged Growth ETF28.8028.6128.618,900-0.070.24 
FFIUFieldstone Uva Unconstrained Medium-Term24.3324.2324.333,800-0.040.16 
FFRFTSE En Dev Mkts Rel Est First Trust45.3545.1545.354,3000.380.83 
FFSGFormulafolios Smart Growth ETF26.5326.4926.5111,3000.160.59 
FFTGFormulafolios Tactical Growth ETF25.1625.1225.128,3000.170.66 
FFTIFormula Folios Income ETF24.0724.0324.0734,3000.010.04 
FFTYInnovator Ibd 50 Fund ETF36.9336.3036.30155,200-0.561.52 
FGDDJ Global Select Dividend First Trust25.1625.0325.1232,9000.321.29 
FHLCFidelity Health Care MSCI ETF42.2942.0342.20108,8000.170.40 
FIBRUS Fixed Income Balanced Risk Ishares97.1796.9596.967,600-0.180.19 
FIDIFidelity International High Dividend ETF22.3322.1522.333,5000.221.00 
FIDUFidelity Industrials MSCI ETF37.7837.5537.5887,4000.100.27 
FIEEFI Enhanced 2X Europe 50 ETN163.5161.5163.51,4006.23.94 
FIEGFI Enhanced Global High Yield136.7136.7136.730019.616.74 
FIEUFI Enhanced Europe 50 ETN126.2124.7126.217,3003.42.78 
FIGYBarclays FI Enhanced Global Hi Yld160.0160.0160.01000.00.00 
FIHDFI Enhanced Global High Yield ETN161.7159.7161.417,2002.91.83 
FILLGlobal Energy Producers Ishares MSCI ETF22.9822.8622.883,8000.612.74 
FINUUltrapro Financials Proshares93.2789.7889.8111,100-1.761.92 
FINZUltrapro Short Financials Proshares7.9507.9507.9501,6000.2002.58 
FISKEmpire State Realty Op LP Se17.0317.0217.031,100-0.030.18 
FIVAFidelity International Value Factor ETF22.9322.8322.891,5000.140.62 
FIWWater ETF FT48.6448.3948.429,6000.170.35 
FIYYBarclays Plc96.4995.5195.828,0001.811.93 
FLAGWeatherstorm Forensic Accounting42.4842.4842.482000.210.50 
FLAUAustralia Franklin FTSE ETF25.3025.3025.302000.090.36 
FLAXFranklin Asia Ex Japan ETF22.7522.7522.75100-0.180.78 
FLBLFranklin Templeton ETF Trust25.2525.2525.2500.000.00 
FLBRBrazil Franklin FTSE ETF19.9219.7519.884,9000.100.51 
FLCACanada Franklin FTSE ETF24.6024.5524.605000.230.94 
FLCHChina Franklin FTSE ETF25.9525.9025.902,7000.160.62 
FLCOLiberty Investment Grade Corp ETF23.4923.4923.49300-0.030.13 
FLDRFidelity Low Duration Bond Factor ETF50.1350.0650.0612,700-0.040.08 
FLEEEurope Franklin FTSE ETF24.4924.4824.4919,9000.361.49 
FLEHEurope Hedged Franklin FTSE ETF25.6125.4725.612,0000.371.47 
FLEUFI Enhanced Europe 50 ETN Series B145.0142.8145.02,6005.33.76 
FLFRFrance Franklin FTSE ETF25.0425.0425.042000.321.29 
FLGBUnited Kingdom Franklin FTSE ETF25.8025.8025.801000.331.30 
FLGECS FI Large Cap Growth Enhanced ETN264.4262.5264.18,3000.50.19 
FLGRGermany Franklin FTSE ETF24.3624.3624.361000.000.00 
FLHKHong Kong Franklin FTSE ETF26.9926.9926.991000.000.00 
FLHYFranklin Templeton ETF Trust25.1525.1525.1500.000.00 
FLIAFranklin Templeton ETF Trust24.6924.6924.6900.000.00 
FLINFranklin India ETF22.8622.8322.864,2000.150.66 
FLIOFranklin Intl Opportunities ETF28.6328.6328.631000.000.00 
FLIYItaly Franklin FTSE ETF23.8423.8423.841000.000.00 
FLJHJapan Hedged Franklin FTSE ETF26.3626.3626.36100-0.010.04 
FLJPJapan Franklin FTSE ETF26.3226.2926.311,8000.190.73 
FLKRSouth Korea Franklin FTSE ETF23.9223.6723.6710,3000.351.50 
FLLVLiberty US Low Volatility ETF31.3431.3431.34100-0.060.19 
FLMGlobal Engineering and Construction ETF56.7056.4756.532,7000.450.80 
FLMBFranklin Liberty Municipal Bond ETF24.3424.3424.341000.000.00 
FLMIFranklin Liberty Intermediate Munic24.3024.3024.301000.000.00 
FLMXMexico Franklin FTSE ETF22.7122.6022.713000.030.13 
FLOTFloating Rate Bond Ishares ETF50.9850.9650.981,480,8000.010.02 
FLQDLiberty Global Dividend27.5427.5427.542000.260.95 
FLQELiberty Emerging Marketfs ETF30.5130.4430.442,4000.200.66 
FLQGLiberty Global Equity ETF30.1030.1030.101000.020.07 
FLQHLiberty Intl Equity Hedged ETF25.0625.0625.061000.160.64 
FLQLFranklin Libertyq U.S. Equity ETF29.5829.5829.583000.000.00 
FLQMFranklin Libertyq U.S. Mid Cap Equity28.8128.8128.8100.000.00 
FLQSFranklin Libertyq U.S. Small Cap Equity29.4529.4529.4500.000.00 
FLRNInv Growth Floating Rate ETF SPDR30.7630.7530.76928,5000.010.03 
FLRTAdvisorshares Pacific Asset Enh48.8548.8548.85300-0.611.23 
FLRUFranklin Russia ETF22.0322.0322.031,4000.190.87 
FLSWFranklin Switzerland ETF22.2922.2922.29100-0.612.66 
FLTBFidelity Limited Term Bond ETF49.2749.1949.276,4000.050.10 
FLTRInvestment Grade Floating Rate Vaneck25.2925.2625.28110,8000.010.04 
FLTWTaiwan Franklin FTSE ETF25.1525.1025.107,5000.160.64 
FMFrontier 100 Ishares MSCI ETF30.2529.8629.91144,8000.140.47 
FMATFidelity Materials MSCI ETF34.0533.7333.9545,3000.421.25 
FMDGFieldstone Merlin Dynamic Large Cap29.7629.7229.761,4000.000.00 
FMFMstar Managed Futures Strategy Fund FT47.9447.8947.945000.561.18 
FNCFFinancials Ishares Edge MSCI Multifactor34.2934.2334.251,600-0.020.06 
FNCLFidelity Financials MSCI ETF40.5440.0640.07165,600-0.200.50 
FNDASchwab Fundamental US Smallcap41.1040.8340.86149,8000.040.10 
FNDBSchwab Fundamental US Broad Market38.1038.0038.0211,6000.270.70 
FNDCSchwab Fundamental Intl Smallcap35.4935.3235.3899,0000.421.20 
FNDESchwab Fundamental EM Large Company27.8927.7227.79208,8000.281.02 
FNDFSchwab Fundamental Intl Large Company30.0029.8129.86400,9000.341.15 
FNDXSchwab Fundamental US Largecap38.1337.9637.96228,6000.160.42 
FNGAdvisorshares New Tech and Media ETF22.6122.0822.1310,500-0.210.94 
FNGDBMO Rex Microsectors Fang Index -3X23.4422.2223.0826,6000.622.76 
FNGUBMO Rex Microsectors Fang Index 3X84.9679.6180.6888,400-2.142.58 
FNIChindia ETF FT40.4640.1140.3026,0000.250.62 
FPEPreferred Securities and Income ETF FT19.1319.0519.07676,900-0.080.39 
FPEIFT Institutional Preferred Securities19.0818.9818.9916,300-0.080.42 
FPXUS IPO Index First Trust73.5972.8172.9063,000-0.300.41 
FQALFidelity Quality Factor ETF32.8032.7432.7512,4000.090.28 
FRAKUnconventional Oil & Gas Vaneck ETF17.1717.0117.09164,7000.593.58 
FRDFriedman Industries Inc6.6506.4306.6504,5000.2503.91 
FRELFidelity Real Estate MSCI ETF24.3524.1224.3457,2000.190.79 
FRIS&P REIT Index23.2222.9823.219,3000.200.87 
FRLGLarge Cap Growth Index-Linked Exchange115.3114.5115.248,1000.50.46 
FRNFrontier Markets Portfolio PS14.1013.8713.9730,4000.141.01 
FSIFlexible Solutions International Inc1.6101.6101.6103,000-0.0603.59 
FSPFranklin Street Properties8.4308.2208.400710,9000.1001.20 
FSTAFidelity Consumer Staples MSCI ETF31.3731.1031.2637,3000.200.64 
FTECFidelity Info Tech MSCI ETF56.9556.3256.52246,500-0.310.55 
FTFFranklin Templeton Limited Duration10.9410.9110.9464,8000.010.09 
FTLSLong/Short Equity ETF FT39.6939.4139.5349,7000.010.03 
FTNWFte Networks Inc20.6118.4120.6127,9000.361.78 
FTSDFranklin Short Dur US Government ETF95.0894.9795.041,0000.020.02 
FTVAAptus Fortified Value ETF28.4428.3428.4234,200-0.040.14 
FUDCMCI Food TR ETN UBS E-Tracs17.1116.5717.118000.432.58 
FUEMLCX Biofuels Index TR ETN Elements6.8306.5506.5501,7000.2303.64 
FUTManaged Futures Strategy Proshares39.6939.6939.697000.070.18 
FUTYFidelity Utilities MSCI ETF33.6233.3033.5570,4000.200.60 
FVALFidelity Value Factor ETF33.2733.1233.125,7000.040.13 
FVDValue Line Dividend Idx First Trust30.4530.3330.37367,4000.160.53 
FVLValue Line 100 ETF First Trust23.8423.7223.746,000-0.090.38 
FWDBMadrona Global Bond ETF25.4525.4025.453,500-0.190.74 
FWDDMadrona Domestic ETF54.2754.2554.259000.090.17 
FWDIMadrona International ETF31.2631.2231.221,1000.250.81 
FXAAustralian Dollar Trust PS74.4774.2274.4311,5000.540.73 
FXBBritish Pound Sterling Trust PS129.0128.6128.713,5000.20.12 
FXCCanadian Dollar Trust PS Currencyshares74.3473.9474.3127,6000.150.20 
FXCHChinese Renminbi Trust PS Currencyshares75.6375.6375.631000.000.00 
FXDConsumer Disc Alphadex First Trust43.7543.3643.3811,300-0.100.23 
FXEEuro Trust PS Currencyshares112.0111.5111.995,7000.50.41 
FXFSwiss Franc Trust PS Currencyshares95.0094.7294.955,5000.230.24 
FXGConsumer Staples Alphadex First Trust47.8547.5847.7514,0000.310.65 
FXHHealthcare Alphadex First Trust ETF76.9176.5576.7283,9000.110.14 
FXIChina Large-Cap Ishares ETF44.2643.9944.2018,930,4000.541.24 
FXLTechnology Alphadex First Trust58.7657.7557.88206,100-0.821.40 
FXNEnergy Alphadex First Trust17.0316.7816.80240,5000.372.25 
FXOFinancial Alphadex First Trust32.1732.0132.0162,6000.000.00 
FXPUltrashort FTSE China 25 Proshares67.4466.6967.0713,700-1.512.20 
FXRIndust/Producer Dur Alphadex First Trust40.2539.8839.8851,300-0.040.10 
FXSSwedish Krona Trust PS Currencyshares106.5106.3106.51,0000.20.14 
FXSGSingapore Dollar Trust PS Currencyshares72.4572.4572.451000.000.00 
FXUUtilities Alphadex First Trust25.8725.6225.8027,7000.210.80 
FXYJapanese Yen Trust PS Currencyshares87.1986.9687.0770,2000.020.02 
FXZMaterials Alphadex First Trust42.6542.2842.4344,1000.431.02 
FYLDCambria Foreign Shareholder Yie26.3226.2126.259000.200.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.103.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83