| FAI | FT Bloomberg Artificial Intelligence ETF | 42.58 | 42.07 | 42.31 | 6.3K | 0.04 | | 0.08 | |
| FAN | Global Wind Energy ETF FT | 21.67 | 21.54 | 21.58 | 13.7K | -0.07 | | 0.32 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 44.52 | 44.48 | 44.49 | 40.8K | -0.03 | | 0.06 | |
| FARX | Frontier Asset Absolute Return ETF | 27.28 | 27.28 | 27.46 | 0 | -0.18 | | 0.67 | |
| FAS | Financial Bull 3X ETF Direxion | 185.4 | 174.9 | 175.5 | 607.1K | -7.9 | | 4.32 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 53.42 | 53.23 | 53.23 | 17.5K | -0.10 | | 0.19 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 15.32 | 15.07 | 15.16 | 464.3K | -0.13 | | 0.85 | |
| FAZ | Financial Bear -3X ETF Direxion | 36.76 | 34.85 | 36.65 | 1.03M | 1.52 | | 4.33 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 42.44 | 42.44 | 42.44 | 200 | -0.05 | | 0.11 | |
| FBCG | Fidelity Blue Chip Growth ETF | 56.04 | 55.42 | 55.70 | 390.3K | 0.11 | | 0.20 | |
| FBCV | Fidelity Blue Chip Value ETF | 36.35 | 36.00 | 36.08 | 16.1K | -0.38 | | 1.04 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 19.60 | 19.04 | 19.06 | 23.1K | -0.50 | | 2.56 | |
| FBND | Fidelity Total Bond ETF | 46.49 | 46.13 | 46.18 | 2.67M | 0.06 | | 0.13 | |
| FBT | Biotechnology Index NYSE ETF | 220.1 | 215.5 | 219.3 | 32.8K | 4.8 | | 2.24 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 78.65 | 78.34 | 78.49 | 27.2K | -0.74 | | 0.93 | |
| FBUF | Fidelity Dynamic Buffered ETF | 31.31 | 31.13 | 31.13 | 13.3K | -0.01 | | 0.03 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 12.56 | 12.33 | 12.41 | 122.1K | -0.16 | | 1.27 | |
| FCBD | Frontier Asset Core Bond ETF | 25.54 | 25.53 | 25.53 | 655 | 0.01 | | 0.06 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 28.03 | 28.03 | 28.03 | 400 | -0.39 | | 1.36 | |
| FCG | Natural Gas ETF FT | 22.41 | 22.22 | 22.22 | 4.0K | -0.43 | | 1.90 | |
| FCLD | Fidelity Cloud Computing ETF | 31.15 | 30.73 | 31.00 | 12.7K | 0.11 | | 0.36 | |
| FCO | Abrdn Global Income Fund Inc | 2.970 | 2.890 | 2.925 | 86.4K | -0.025 | | 0.85 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 73.65 | 73.08 | 73.27 | 101.4K | -0.24 | | 0.33 | |
| FCOR | Fidelity Corporate Bond ETF | 48.28 | 47.90 | 47.95 | 40.2K | 0.00 | | 0.01 | |
| FCPI | Fidelity Stocks For Inflation ETF | 50.19 | 49.94 | 49.97 | 14.4K | -0.15 | | 0.30 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.49 | 24.49 | 24.47 | 0 | 0.02 | | 0.07 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 37.36 | 37.13 | 37.16 | 2.9K | -0.34 | | 0.89 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 34.50 | 34.29 | 34.44 | 4.8K | -0.11 | | 0.32 | |
| FDAT | Tactical Advantage ETF | 22.11 | 22.09 | 22.09 | 300 | -0.19 | | 0.86 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 19.44 | 17.57 | 17.60 | 214.5K | -0.24 | | 1.35 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 51.62 | 51.43 | 51.43 | 55.4K | -0.12 | | 0.23 | |
| FDEM | Fidelity Targeted Emerging Markets | 32.20 | 31.83 | 31.87 | 150.1K | -0.18 | | 0.56 | |
| FDEV | Fidelity Targeted International Factor | 35.33 | 35.06 | 35.13 | 50.4K | -0.04 | | 0.11 | |
| FDG | American Century Focused Dynamic Growth | 130.0 | 129.0 | 129.4 | 6.2K | 0.8 | | 0.59 | |
| FDHY | Fidelity High Yield Factor ETF | 49.45 | 49.35 | 49.41 | 90.6K | -0.05 | | 0.10 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 105.0 | 104.0 | 104.0 | 70.4K | -0.3 | | 0.32 | |
| FDL | Mstar Dividend Leaders ETF | 45.06 | 44.45 | 44.49 | 565.7K | -0.43 | | 0.96 | |
| FDLO | Fidelity Low Volatility Factor ETF | 67.54 | 67.09 | 67.11 | 59.1K | -0.31 | | 0.46 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 36.89 | 36.67 | 36.84 | 126.8K | -0.05 | | 0.14 | |
| FDM | DJ Select Microcap ETF FT | 81.00 | 80.09 | 80.51 | 7.4K | -0.29 | | 0.36 | |
| FDMO | Fidelity Momentum Factor ETF | 86.88 | 86.20 | 86.27 | 23.7K | -0.36 | | 0.41 | |
| FDN | DJ Internet Index ETF FT | 271.3 | 269.9 | 271.3 | 813 | -0.7 | | 0.27 | |
| FDND | FT Vest Dow Jones Internet & Target | 22.79 | 22.77 | 22.79 | 716 | 0.05 | | 0.23 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 61.68 | 61.16 | 61.19 | 15.0K | -0.38 | | 0.61 | |
| FDRV | Fidelity Electric Vehicles | 17.35 | 17.08 | 17.17 | 37.9K | -0.15 | | 0.87 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 29.12 | 28.70 | 28.77 | 300.9K | -0.14 | | 0.48 | |
| FDVV | Fidelity High Dividend ETF | 57.22 | 56.45 | 56.48 | 998.0K | -0.64 | | 1.12 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 29.68 | 29.51 | 29.58 | 900 | -0.05 | | 0.17 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 30.41 | 30.38 | 30.40 | 7.9K | -0.01 | | 0.03 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 32.04 | 32.04 | 32.04 | 5.6K | -0.03 | | 0.10 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 38.51 | 38.37 | 38.37 | 5.9K | -0.12 | | 0.31 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 28.10 | 28.07 | 28.10 | 1.8K | -0.10 | | 0.37 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 34.13 | 34.04 | 34.04 | 2.5K | -0.02 | | 0.06 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 38.01 | 38.01 | 38.07 | 0 | -0.06 | | 0.16 | |
| FEDM | Flexshares ESG & Climate Developed | 61.16 | 60.19 | 60.90 | 3.8K | -0.15 | | 0.26 | |
| FEIG | Flexshares ESG & Climate Investment | 41.45 | 41.45 | 41.30 | 0 | 0.15 | | 0.36 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 38.88 | 38.62 | 38.64 | 555.2K | -0.05 | | 0.13 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 42.28 | 41.82 | 42.04 | 267.6K | 0.21 | | 0.50 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 35.63 | 35.26 | 35.27 | 89.2K | -0.35 | | 0.97 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 34.09 | 33.87 | 33.97 | 25.1K | -0.22 | | 0.65 | |
| FENI | Fidelity Enhanced International ETF | 37.56 | 37.41 | 37.45 | 1.85M | -0.19 | | 0.50 | |
| FENY | Fidelity Energy MSCI ETF | 25.43 | 24.96 | 25.00 | 7.48M | -0.27 | | 1.07 | |
| FESM | Fidelity Enhanced Small Cap ETF | 39.24 | 38.86 | 39.07 | 607.9K | -0.11 | | 0.28 | |
| FETH | Fidelity Ethereum Fund | 31.11 | 30.97 | 31.10 | 1.8K | -0.17 | | 0.53 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 75.35 | 74.87 | 74.87 | 2.9K | -0.16 | | 0.21 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 65.94 | 65.66 | 65.75 | 2.06M | -0.26 | | 0.39 | |
| FFDI | Fidelity Fundamental Developed | 30.93 | 30.83 | 30.89 | 2.8K | -0.10 | | 0.31 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 57.03 | 56.86 | 56.86 | 32.5K | -0.10 | | 0.18 | |
| FFEM | Fidelity Fundamental Emerging Markets | 36.50 | 34.92 | 35.14 | 96.0K | -0.19 | | 0.54 | |
| FFF | FORTUNE 500 Index Tracking Stock | 25.14 | 25.14 | 25.14 | 300 | -0.10 | | 0.41 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 31.45 | 31.30 | 31.42 | 73.7K | -0.12 | | 0.38 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 22.20 | 22.16 | 22.19 | 800 | 0.04 | | 0.18 | |
| FFLC | Fidelity New Millennium ETF | 54.76 | 54.10 | 54.14 | 44.0K | -0.40 | | 0.73 | |
| FFLG | Fidelity Growth Opportunities ETF | 30.58 | 30.35 | 30.41 | 34.1K | 0.05 | | 0.15 | |
| FFLS | Northern Lights II Long/Short ETF | 23.80 | 23.74 | 23.78 | 6.4K | 0.18 | | 0.74 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 24.89 | 24.78 | 24.79 | 14.1K | -0.36 | | 1.42 | |
| FFND | The Future Fund Active ETF | 30.97 | 30.81 | 30.81 | 7.2K | -0.19 | | 0.61 | |
| FFOG | Franklin Focused Growth ETF | 47.87 | 47.35 | 47.54 | 15.0K | 0.15 | | 0.32 | |
| FFOX | Fundx Future Fund Opportunities ETF | 28.56 | 28.37 | 28.43 | 30.1K | -0.13 | | 0.46 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 32.00 | 31.51 | 31.83 | 141.0K | -0.16 | | 0.50 | |
| FFTY | Innovator Ibd 50 ETF | 37.65 | 36.25 | 36.74 | 72.1K | 0.05 | | 0.14 | |
| FGD | DJ Global Select Dividend ETF FT | 30.97 | 30.44 | 30.46 | 276.2K | -0.29 | | 0.94 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 60.25 | 58.01 | 59.63 | 21.2K | -0.37 | | 0.61 | |
| FGSM | Frontier Asset Global Small Cap Equity | 30.97 | 30.93 | 30.93 | 1.1K | -0.11 | | 0.36 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 34.15 | 34.08 | 34.09 | 774 | -0.03 | | 0.10 | |
| FHEQ | Fidelity Hedged Equity ETF | 31.40 | 31.15 | 31.21 | 719.6K | -0.04 | | 0.13 | |
| FHLC | Fidelity Health Care MSCI ETF | 77.10 | 76.14 | 76.72 | 211.6K | 0.80 | | 1.05 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.35 | 23.33 | 23.34 | 15.5K | 0.00 | | 0.00 | |
| FIAT | Yieldmax Short Coin Option Income | 26.13 | 25.61 | 25.61 | 1.9K | -0.27 | | 1.04 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 18.05 | 18.03 | 18.03 | 12.4K | 0.00 | | 0.00 | |
| FIDI | Fidelity International High Dividend ETF | 26.39 | 26.08 | 26.11 | 102.1K | -0.17 | | 0.65 | |
| FIDU | Fidelity Industrials MSCI ETF | 86.78 | 85.02 | 85.08 | 43.6K | -1.50 | | 1.73 | |
| FIGB | Fidelity Investment Grade Bond ETF | 43.56 | 43.39 | 43.49 | 45.5K | 0.07 | | 0.16 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 21.20 | 21.14 | 21.18 | 403.1K | 0.04 | | 0.19 | |
| FINT | Frontier Asset Total International | 32.34 | 32.25 | 32.25 | 3.7K | -0.17 | | 0.53 | |
| FISK | Empire State Realty Op LP Se | 6.660 | 5.980 | 6.230 | 5.6K | -0.310 | | 4.74 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 25.97 | 25.92 | 25.96 | 58.6K | 0.06 | | 0.21 | |
| FITE | SPDR Kensho Future Security ETF | 92.00 | 90.81 | 90.81 | 8.5K | -0.47 | | 0.51 | |
| FIVA | Fidelity International Value Factor ETF | 35.17 | 34.89 | 34.96 | 189.2K | -0.18 | | 0.51 | |
| FIW | Water ETF FT | 112.2 | 110.7 | 110.8 | 44.6K | -1.2 | | 1.09 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 20.01 | 20.01 | 20.01 | 250 | 0.04 | | 0.20 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 52.08 | 51.99 | 52.03 | 31.1K | -0.01 | | 0.02 | |
| FJET | Starfighters Space, Inc. | 10.29 | 10.20 | 10.20 | 2.3K | -0.07 | | 0.68 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 56.34 | 56.12 | 56.12 | 14.2K | -0.12 | | 0.21 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 57.42 | 57.31 | 57.32 | 10.7K | -0.02 | | 0.04 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 27.88 | 27.88 | 27.81 | 0 | 0.07 | | 0.26 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.56 | 28.56 | 28.56 | 359 | -0.03 | | 0.10 | |
| FLAU | Australia Franklin FTSE ETF | 32.04 | 31.67 | 31.67 | 4.7K | -0.21 | | 0.67 | |
| FLAX | Franklin Asia Ex Japan ETF | 30.95 | 30.79 | 30.82 | 3.3K | -0.17 | | 0.56 | |
| FLBL | Franklin Liberty Senior Loan ETF | 23.51 | 23.48 | 23.48 | 245.9K | -0.02 | | 0.09 | |
| FLBR | Brazil Franklin FTSE ETF | 19.67 | 19.56 | 19.63 | 43.5K | -0.19 | | 0.96 | |
| FLCA | Canada Franklin FTSE ETF | 48.78 | 48.23 | 48.23 | 41.6K | -0.70 | | 1.43 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.69 | 21.65 | 21.68 | 1.16M | 0.03 | | 0.14 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 33.24 | 33.04 | 33.04 | 13.8K | -0.02 | | 0.06 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 29.12 | 29.02 | 29.03 | 2.2K | -0.12 | | 0.40 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 33.57 | 33.32 | 33.41 | 111.0K | 0.17 | | 0.51 | |
| FLCH | China Franklin FTSE ETF | 24.67 | 24.55 | 24.57 | 42.2K | -0.31 | | 1.25 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.72 | 21.68 | 21.70 | 460.0K | 0.01 | | 0.05 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 31.87 | 31.74 | 31.74 | 4.2K | -0.22 | | 0.70 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.30 | 50.22 | 50.25 | 336.5K | 0.03 | | 0.05 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 29.37 | 29.37 | 29.62 | 0 | -0.25 | | 0.83 | |
| FLEE | Europe Franklin FTSE ETF | 37.41 | 37.26 | 37.29 | 18.3K | -0.17 | | 0.44 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 33.94 | 33.84 | 33.85 | 12.9K | -0.09 | | 0.26 | |
| FLGB | UK Franklin FTSE ETF | 34.31 | 34.06 | 34.09 | 137.3K | -0.32 | | 0.93 | |
| FLGR | Germany Franklin FTSE ETF | 34.26 | 34.16 | 34.16 | 8.2K | 0.13 | | 0.38 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.59 | 20.56 | 20.58 | 543.1K | 0.03 | | 0.15 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.51 | 24.47 | 24.48 | 113.8K | 0.01 | | 0.02 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.26 | 20.22 | 20.23 | 102.5K | 0.02 | | 0.10 | |
| FLIN | Franklin India ETF | 38.41 | 38.41 | 38.41 | 100 | -0.27 | | 0.70 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 38.71 | 38.54 | 38.59 | 22.9K | -0.02 | | 0.05 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 32.24 | 32.17 | 32.17 | 11.3K | -0.03 | | 0.10 | |
| FLJP | Japan Franklin FTSE ETF | 35.49 | 35.34 | 35.40 | 467.0K | 0.00 | | 0.00 | |
| FLKR | South Korea Franklin FTSE ETF | 35.45 | 34.92 | 34.99 | 134.4K | -0.21 | | 0.60 | |
| FLLA | Franklin FTSE Latin America ETF | 24.83 | 24.62 | 24.74 | 21.5K | -0.19 | | 0.76 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 23.91 | 23.84 | 23.90 | 44.5K | 0.06 | | 0.23 | |
| FLMI | Franklin Liberty Intermediate Municipal | 25.01 | 24.96 | 24.99 | 2.09M | 0.05 | | 0.20 | |
| FLMX | Mexico Franklin FTSE ETF | 34.22 | 33.86 | 34.09 | 7.9K | -0.11 | | 0.32 | |
| FLOT | Floating Rate Bond Ishares ETF | 50.89 | 50.87 | 50.88 | 1.57M | 0.00 | | 0.00 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 36.55 | 36.37 | 36.46 | 35.8K | -0.38 | | 1.03 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 70.92 | 70.51 | 70.57 | 151.3K | -0.18 | | 0.25 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 57.70 | 57.16 | 57.20 | 54.9K | -0.48 | | 0.83 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 44.35 | 43.81 | 44.04 | 3.4K | -0.18 | | 0.41 | |
| FLRG | Fidelity U.S. Multifactor ETF | 38.34 | 38.18 | 38.19 | 22.4K | -0.03 | | 0.08 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.75 | 30.74 | 30.75 | 613.2K | -0.01 | | 0.03 | |
| FLRT | Advisorshares Pacific Asset Enh | 47.29 | 47.24 | 47.26 | 59.1K | 0.01 | | 0.02 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 31.37 | 31.17 | 31.28 | 3.2K | -0.50 | | 1.56 | |
| FLSP | Franklin Liberty Systematic Style Premia | 27.00 | 26.72 | 26.72 | 47.8K | -0.16 | | 0.61 | |
| FLSW | Franklin Switzerland ETF | 41.92 | 41.68 | 41.81 | 3.8K | -0.16 | | 0.38 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.82 | 50.72 | 50.76 | 35.8K | 0.04 | | 0.09 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.50 | 25.48 | 25.49 | 557.4K | 0.00 | | 0.00 | |
| FLTW | Taiwan Franklin FTSE ETF | 63.63 | 63.18 | 63.18 | 101.9K | -0.13 | | 0.20 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.01 | 25.00 | 25.01 | 3.9K | -0.01 | | 0.02 | |
| FLV | American Century Focused Large Cap Value | 76.47 | 76.16 | 76.16 | 12.0K | -0.93 | | 1.21 | |
| FLXN | Horizon Flexible Income ETF | 25.54 | 25.51 | 25.52 | 5.5K | 0.00 | | 0.00 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.2677 | 0.2077 | 0.2677 | 10.1K | -0.0171 | | 6.00 | |
| FLYD | Microsectors Travel -3X ETN | 5.670 | 5.460 | 5.580 | 18.6K | 0.041 | | 0.74 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 21.97 | 16.96 | 19.64 | 113.7K | 1.03 | | 5.55 | |
| FLYU | Microsectors Travel 3X ETN | 61.99 | 61.99 | 61.99 | 249 | -0.54 | | 0.88 | |
| FLYX | Flyexclusive Inc Cl A | 3.550 | 3.080 | 3.290 | 45.4K | -0.390 | | 11.05 | |
| FLYX.WS | | 0.2677 | 0.2077 | 0.2677 | 10.1K | -0.0171 | | 6.00 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 34.92 | 34.61 | 34.62 | 40.6K | -0.19 | | 0.55 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 47.63 | 47.58 | 47.58 | 58.0K | -0.03 | | 0.06 | |
| FMAT | Fidelity Materials MSCI ETF | 55.83 | 54.92 | 55.02 | 38.8K | -0.89 | | 1.59 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 53.72 | 53.63 | 53.65 | 6.8K | -0.06 | | 0.12 | |
| FMCE | Fm Compounders Equity ETF | 26.97 | 26.97 | 26.41 | 0 | 0.56 | | 2.12 | |
| FMCX | FMC Excelsior Focus Equity ETF | 35.24 | 35.24 | 34.85 | 0 | 0.39 | | 1.11 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 37.66 | 37.26 | 37.30 | 852.1K | -0.28 | | 0.75 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 47.55 | 47.25 | 47.50 | 12.7K | -0.37 | | 0.78 | |
| FMKT | The Free Markets ETF | 22.58 | 22.36 | 22.39 | 18.4K | -0.28 | | 1.24 | |
| FMNY | New York Municipal High Income ETF FT | 26.89 | 26.75 | 26.89 | 24.0K | 0.15 | | 0.56 | |
| FMQQ | Fmqq The Next Frontier Internet & | 14.16 | 14.09 | 14.12 | 1.4K | -0.14 | | 0.99 | |
| FMTL | FT Indxx Critical Metals ETF | 31.30 | 30.63 | 31.30 | 144.4K | -0.27 | | 0.86 | |
| FNCL | Fidelity Financials MSCI ETF | 80.20 | 78.97 | 79.09 | 140.3K | -1.07 | | 1.33 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 32.96 | 32.49 | 32.59 | 609.2K | -0.24 | | 0.73 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 27.35 | 27.00 | 27.04 | 165.7K | -0.23 | | 0.84 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 45.69 | 45.51 | 45.59 | 146.2K | 0.12 | | 0.26 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 37.15 | 36.95 | 37.01 | 1.09M | -0.22 | | 0.59 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 46.31 | 46.06 | 46.11 | 893.4K | -0.24 | | 0.52 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 27.94 | 27.64 | 27.67 | 4.4M | -0.23 | | 0.82 | |
| FNGD | Microsectors Fang+ -3X ETN | 5.210 | 5.190 | 5.190 | 16.5K | -0.010 | | 0.19 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 211.0 | 204.5 | 209.3 | 3.2K | 3.0 | | 1.48 | |
| FNGO | Microsectors Fang+ 2X ETN | 119.6 | 116.0 | 117.8 | 5.5K | 1.8 | | 1.53 | |
| FNGS | Microsectors Fang+ ETN | 69.05 | 67.59 | 68.34 | 44.1K | 0.59 | | 0.87 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 25.47 | 25.33 | 25.46 | 10.4K | 0.03 | | 0.12 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 55.33 | 55.16 | 55.17 | 6.4K | -0.08 | | 0.14 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 49.45 | 49.25 | 49.32 | 10.2K | -0.05 | | 0.09 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.62 | 25.61 | 25.61 | 531 | 0.01 | | 0.02 | |
| FORH | Formidable ETF | 24.63 | 24.58 | 24.63 | 465 | -0.19 | | 0.75 | |
| FOWF | Pacer Solactive Whitney Future of | 32.77 | 32.20 | 32.20 | 4.9K | -0.31 | | 0.95 | |
| FOXY | Simplify Currency Strategy ETF | 27.32 | 27.13 | 27.24 | 6.7K | 0.04 | | 0.15 | |
| FPAG | Fpa Global Equity ETF | 38.28 | 38.07 | 38.12 | 32.4K | -0.11 | | 0.29 | |
| FPAS | Fpa Short Duration Government ETF | 25.32 | 25.29 | 25.32 | 635 | -0.02 | | 0.06 | |
| FPE | Preferred Securities and Income ETF FT | 18.29 | 18.25 | 18.28 | 1.9M | 0.02 | | 0.11 | |
| FPEI | FT Institutional Prfd Securities Income | 19.47 | 19.44 | 19.45 | 506.1K | 0.00 | | 0.00 | |
| FPFD | Fidelity Preferred Securities & Income | 21.91 | 21.89 | 21.91 | 20.3K | 0.03 | | 0.11 | |
| FPRO | Fidelity Real Estate Investment ETF | 22.59 | 22.27 | 22.27 | 2.7K | -0.23 | | 1.02 | |
| FPWR | Eip Carbon Impact ETF FT | 32.89 | 32.89 | 32.89 | 1.2K | -0.40 | | 1.20 | |
| FPX | FT US Equity Opportunities ETF | 169.4 | 167.5 | 167.7 | 12.5K | -1.2 | | 0.71 | |
| FQAL | Fidelity Quality Factor ETF | 76.78 | 76.31 | 76.31 | 13.9K | -0.08 | | 0.10 | |
| FRDM | Freedom 100 Emerging Markets ETF | 55.06 | 54.11 | 54.28 | 585.2K | -0.04 | | 0.07 | |
| FREL | Fidelity Real Estate MSCI ETF | 27.32 | 26.89 | 26.89 | 217.5K | -0.26 | | 0.96 | |
| FRI | S&P REIT Index | 27.74 | 27.42 | 27.42 | 22.0K | -0.15 | | 0.54 | |
| FRIZ | Franklin Dividend Growth ETF | 25.95 | 25.95 | 25.95 | 100 | -0.20 | | 0.76 | |
| FRNW | Fidelity Clean Energy ETF | 21.38 | 21.10 | 21.14 | 25.5K | -0.24 | | 1.12 | |
| FRTY | Alger Mid Cap 40 ETF | 22.26 | 22.08 | 22.11 | 13.1K | -0.19 | | 0.85 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 30.91 | 30.68 | 30.85 | 12.7K | -0.09 | | 0.28 | |
| FSEC | Fidelity Investment Grade Securitized | 44.28 | 44.08 | 44.19 | 128.9K | 0.06 | | 0.14 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 52.50 | 51.86 | 51.86 | 27.3K | -0.06 | | 0.12 | |
| FSI | Flexible Solutions International Inc | 6.920 | 6.480 | 6.480 | 37.4K | -0.330 | | 4.85 | |
| FSIG | FT Duration Investment Grade Corporate | 19.21 | 19.17 | 19.21 | 1.23M | 0.05 | | 0.26 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 20.10 | 20.07 | 20.09 | 159.0K | 0.05 | | 0.25 | |
| FSMD | Fidelity Small-Mid Factor ETF | 45.52 | 45.02 | 45.19 | 132.4K | -0.19 | | 0.42 | |
| FSML | Franklin Small Cap Enhanced ETF | 25.60 | 25.60 | 25.23 | 0 | 0.37 | | 1.45 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 16.30 | 15.80 | 15.96 | 303.3K | -0.37 | | 2.27 | |
| FSP | Franklin Street Properties | 0.9200 | 0.8860 | 0.8900 | 247.3K | -0.0259 | | 2.84 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 49.20 | 48.63 | 48.65 | 174.9K | -0.49 | | 1.00 | |
| FSYD | Fidelity Sustainable High Yield ETF | 48.72 | 48.65 | 48.68 | 27.7K | 0.01 | | 0.02 | |
| FTBD | Fidelity Tactical Bond ETF | 49.75 | 49.61 | 49.67 | 7.4K | 0.03 | | 0.06 | |
| FTBI | FT Balanced Income ETF | 21.58 | 21.52 | 21.52 | 38.5K | -0.06 | | 0.29 | |
| FTCA | Franklin California Municipal Income ETF | 7.370 | 7.350 | 7.350 | 191.1K | 0.005 | | 0.07 | |
| FTCB | FT Core Investment Grade ETF | 21.27 | 21.23 | 21.26 | 2.06M | 0.03 | | 0.14 | |
| FTCE | FT New Constructs Core Earnings Leaders | 25.50 | 25.39 | 25.39 | 26.0K | -0.07 | | 0.28 | |
| FTEC | Fidelity Info Tech MSCI ETF | 228.4 | 228.4 | 228.4 | 100 | 0.0 | | 0.00 | |
| FTF | Franklin Templeton Ltd Duration | 6.170 | 6.140 | 6.170 | 134.7K | 0.000 | | 0.00 | |
| FTHF | FT Emerging Markets Human Flourishing | 34.93 | 34.83 | 34.87 | 1.5K | -0.32 | | 0.91 | |
| FTIF | FT Bloomberg Inflation ETF | 23.29 | 23.29 | 23.64 | 0 | -0.35 | | 1.47 | |
| FTKI | FT Small Cap Buywrite Income ETF | 19.41 | 19.35 | 19.41 | 807 | 0.01 | | 0.06 | |
| FTLS | Long/Short Equity ETF FT | 71.54 | 71.04 | 71.28 | 77.0K | -0.08 | | 0.11 | |
| FTMA | Franklin Massachusetts Municipal Income | 9.060 | 9.020 | 9.040 | 189.4K | 0.015 | | 0.17 | |
| FTMH | Franklin Municipal High Yield ETF | 11.74 | 11.64 | 11.66 | 157.9K | 0.04 | | 0.30 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.895 | 8.860 | 8.880 | 38.7K | 0.021 | | 0.24 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 9.978 | 9.950 | 9.960 | 194.0K | 0.000 | | 0.00 | |
| FTMU | Franklin Municipal Income ETF | 7.900 | 7.850 | 7.865 | 90.6K | 0.015 | | 0.19 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.810 | 8.770 | 8.780 | 54.6K | 0.005 | | 0.06 | |
| FTNY | Franklin New York Municipal Income ETF | 7.905 | 7.850 | 7.890 | 56.7K | 0.010 | | 0.13 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.690 | 8.660 | 8.675 | 43.0K | 0.016 | | 0.18 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.46 | 25.42 | 25.43 | 473.4K | 0.01 | | 0.02 | |
| FTSD | Franklin Short-Dur US Government ETF | 91.09 | 90.95 | 90.97 | 41.0K | 0.03 | | 0.03 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.11 | 20.09 | 20.09 | 531.5K | 0.00 | | 0.00 | |
| FUNL | Cornercap Fundametrics Largecap ETF | 47.96 | 47.40 | 47.41 | 5.4K | -0.56 | | 1.17 | |
| FURY | Fury Gold Mines Ltd | 0.6000 | 0.6000 | 0.6000 | 800 | 0.0062 | | 1.04 | |
| FUSI | American Century Multisector Floating | 50.37 | 50.37 | 50.34 | 0 | 0.03 | | 0.05 | |
| FUTY | Fidelity Utilities MSCI ETF | 55.70 | 54.19 | 54.35 | 349.9K | -1.27 | | 2.28 | |
| FVAL | Fidelity Value Factor ETF | 73.88 | 73.36 | 73.41 | 23.9K | -0.26 | | 0.35 | |
| FVD | Value Line Dividend Index ETF FT | 46.68 | 46.03 | 46.06 | 639.3K | -0.42 | | 0.90 | |
| FWD | Ab Disruptors ETF | 111.4 | 110.5 | 110.9 | 255.5K | -0.6 | | 0.53 | |
| FXA | Australian Dollar Trust Currencyshares | 66.77 | 66.58 | 66.58 | 5.6K | -0.20 | | 0.30 | |
| FXB | British Pound Sterling Trust | 129.6 | 129.5 | 129.6 | 670 | -0.4 | | 0.28 | |
| FXC | Canadian Dollar Trust Currencyshares | 70.89 | 70.57 | 70.58 | 74.0K | -0.28 | | 0.40 | |
| FXD | Consumer Disc Alphadex ETF FT | 70.50 | 70.16 | 70.16 | 39.8K | -0.65 | | 0.92 | |
| FXE | Euro Trust Currencyshares | 107.9 | 107.7 | 107.7 | 45.3K | -0.1 | | 0.06 | |
| FXF | Swiss Franc Trust Currencyshares | 111.2 | 110.8 | 110.9 | 45.5K | -0.3 | | 0.25 | |
| FXG | Consumer Staples Alphadex ETF FT | 60.40 | 59.70 | 59.70 | 30.1K | -0.68 | | 1.12 | |
| FXH | Healthcare Alphadex FT ETF | 120.3 | 118.8 | 119.3 | 4.9K | 0.5 | | 0.40 | |
| FXI | China Largecap Ishares ETF | 39.07 | 39.00 | 39.03 | 347.1K | -0.25 | | 0.64 | |
| FXL | Technology Alphadex ETF FT | 174.8 | 173.5 | 174.1 | 15.2K | -1.0 | | 0.59 | |
| FXN | Energy Alphadex ETF FT | 16.65 | 16.32 | 16.38 | 446.7K | -0.22 | | 1.30 | |
| FXO | Financial Alphadex ETF FT | 62.08 | 61.33 | 61.47 | 34.4K | -0.67 | | 1.08 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 17.31 | 17.19 | 17.29 | 2.3K | 0.50 | | 2.99 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 84.34 | 82.97 | 82.98 | 104.3K | -1.36 | | 1.61 | |
| FXU | Utilities Alphadex ETF FT | 45.50 | 44.35 | 44.45 | 229.5K | -0.81 | | 1.79 | |
| FXY | Japanese Yen Trust Currencyshares | 58.77 | 58.60 | 58.61 | 57.4K | -0.05 | | 0.09 | |
| FXZ | Materials Alphadex ETF FT | 68.95 | 68.15 | 68.27 | 13.2K | -1.08 | | 1.56 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 29.09 | 28.84 | 28.98 | 64.3K | -0.01 | | 0.03 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 32.87 | 32.73 | 32.78 | 21.4K | -0.09 | | 0.26 | |