Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
FANGlobal Wind Energy First Trust11.9811.9211.9517,000-0.090.76 
FANZProsports Sponsors ETF21.8121.8021.81100-0.281.25 
FASFinancial Bull 3X Direxion50.6948.7349.162,486,200-1.462.88 
FAUSAustralia Alphadex First Trust28.3028.3028.300-0.311.08 
FAXAberdeen Asia-Pacific4.0003.9404.000993,5000.0000.00 
FAZFinancial Bear 3X Direxion12.9912.5212.893,625,6000.372.96 
FBGXFI Enhanced Large Cap Growth ETN224.8219.6219.63,200-11.24.85 
FBNDFidelity Total Bond ETF48.3848.3248.3423,9000.010.02 
FBTBiotechnology Index NYSE ETF132.2130.0130.383,800-2.21.63 
FCGNatural Gas ETF FT16.9416.3116.39360,000-0.683.98 
FCOAberdeen Global7.5907.2407.36062,600-0.1702.26 
FCOMFidelity Telecommunication MSCI ETF30.1229.6329.7363,100-0.331.10 
FCORFidelity Corporate Bond ETF47.6747.5747.587,0000.070.15 
FCTRFirst Trust Lunt U.S. Factor Rotation18.6218.4518.456,800-0.291.55 
FDDStoxx Euro Select Div First Trust12.1912.1312.13173,700-0.120.98 
FDHYFidelity High Yield Factor ETF49.1749.1049.105,600-0.130.26 
FDISFidelity Consumer Disc MSCI ETF40.4839.6639.76144,400-0.771.90 
FDLMstar Dividend Leaders29.1428.8428.95184,400-0.270.92 
FDLOFidelity Low Volatility Factor ETF31.6631.2031.3129,200-0.511.60 
FDMDJ Select Microcap First Trust42.8042.0142.0445,500-0.791.84 
FDMOFidelity Momentum Factor ETF31.2130.7030.7850,300-0.642.04 
FDNDJ Internet Index First Trust124.2121.5121.8669,000-2.41.96 
FDRRFidelity Dividend ETF For Rising Rates30.2929.8429.90305,400-0.491.61 
FDVVFidelity Core Dividend ETF29.0528.7428.8280,300-0.240.83 
FENEnergy Income and Growth Fund19.6819.3419.44160,400-0.080.41 
FENYFidelity Energy MSCI ETF17.3416.8816.95217,800-0.462.64 
FEUStoxx Europe 50 SPDR30.5530.3130.31154,400-0.511.65 
FEULCredit Suisse FI Enhanced Europe 50 Etns74.5373.1173.324,200-2.252.98 
FEZEuro Stoxx 50 ETF SPDR34.0733.8433.844,263,900-0.501.46 
FFEUBarclays ETN FI Enhanced Europe 5077.5076.2676.3715,500-2.563.24 
FFHGFormula Folios Hedged Growth ETF26.6126.1426.2912,000-0.291.09 
FFIUFieldstone Uva Unconstrained Medium-Term24.0724.0524.073,3000.010.02 
FFRFTSE En Dev Mkts Rel Est First Trust44.5244.5244.52700-0.230.51 
FFSGFormulafolios Smart Growth ETF24.1422.4623.9612,000-0.311.28 
FFTGFormulafolios Tactical Growth ETF23.1522.9123.109,800-0.251.05 
FFTIFormula Folios Income ETF23.5823.4523.5334,9000.010.04 
FFTYInnovator Ibd 50 Fund ETF29.6728.9429.02524,100-0.632.12 
FGDDJ Global Select Dividend First Trust22.9322.7222.78214,700-0.231.00 
FHLCFidelity Health Care MSCI ETF44.1042.9043.05450,300-1.393.13 
FIBRUS Fixed Income Balanced Risk Ishares95.9095.6795.897,1000.140.14 
FIDIFidelity International High Dividend ETF20.2820.2020.203,200-0.060.30 
FIDUFidelity Industrials MSCI ETF34.4233.8633.9664,400-0.461.34 
FIEEFI Enhanced 2X Europe 50 ETN129.2127.8128.56,600-4.93.64 
FIEGFI Enhanced Global High Yield165.6165.6165.61000.00.00 
FIHDFI Enhanced Global High Yield ETN153.9151.0151.427,900-4.22.70 
FILLGlobal Energy Producers Ishares MSCI ETF20.0819.7119.7214,000-0.412.04 
FINUUltrapro Financials Proshares62.6360.2060.5619,400-1.752.80 
FINZUltrapro Short Financials Proshares11.009.9510.4215,9000.313.02 
FISKEmpire State Realty Op LP Se15.4015.1815.245,400-0.130.85 
FIVAFidelity International Value Factor ETF20.5320.4120.481,700-0.170.82 
FIWWater ETF FT46.0345.4445.5723,800-0.621.34 
FIYYBarclays Plc91.7289.5190.1734,400-2.242.43 
FLAGWeatherstorm Forensic Accounting38.5437.9437.942,200-0.751.94 
FLAUAustralia Franklin FTSE ETF22.8122.7422.741,600-0.401.73 
FLAXFranklin Asia Ex Japan ETF20.3420.3220.32400-0.241.17 
FLBLFranklin Liberty Senior Loan ETF24.7524.7524.75100-0.040.16 
FLBRBrazil Franklin FTSE ETF24.1423.9223.92900-0.311.26 
FLCACanada Franklin FTSE ETF22.5022.3222.382,700-0.261.13 
FLCHChina Franklin FTSE ETF21.6021.4921.565,100-0.271.24 
FLCOLiberty Investment Grade Corp ETF23.2023.1623.169000.040.17 
FLDRFidelity Low Duration Bond Factor ETF49.8949.8549.887000.040.08 
FLEEEurope Franklin FTSE ETF21.5721.4521.452,600-0.281.29 
FLEHEurope Hedged Franklin FTSE ETF23.0223.0223.02100-0.210.90 
FLEUFI Enhanced Europe 50 ETN Series B113.7112.2112.2100-3.63.14 
FLFRFrance Franklin FTSE ETF22.1222.0122.01400-0.411.83 
FLGBUnited Kingdom Franklin FTSE ETF22.0321.9421.94400-0.251.14 
FLGECS FI Large Cap Growth Enhanced ETN225.5217.8219.14,300-11.24.88 
FLGRGermany Franklin FTSE ETF19.6719.6519.66300-0.241.18 
FLHKHong Kong Franklin FTSE ETF24.0024.0024.001000.000.00 
FLHYFranklin Liberty High Yield Corp ETF24.6124.5424.581,600-0.070.26 
FLIAFranklin Liberty Intl Aggregate Bond ETF23.8923.8923.890-0.030.13 
FLINFranklin India ETF21.4621.4621.460-0.080.37 
FLIOFranklin Intl Opportunities ETF24.8824.7924.86400-0.351.39 
FLIYItaly Franklin FTSE ETF20.7120.7120.71100-0.291.38 
FLJHJapan Hedged Franklin FTSE ETF23.9823.9823.98100-0.341.40 
FLJPJapan Franklin FTSE ETF23.5623.5123.533,600-0.281.18 
FLKRSouth Korea Franklin FTSE ETF20.6320.4420.536,400-0.361.72 
FLLAFranklin FTSE Latin America ETF24.5724.3524.35300-0.230.94 
FLLVLiberty US Low Volatility ETF30.9630.9030.921,000-0.511.62 
FLMGlobal Engineering and Construction ETF46.9446.5846.671,800-0.821.73 
FLMBFranklin Liberty Municipal Bond ETF24.2724.2724.2700.010.04 
FLMIFranklin Liberty Intermediate Munic24.3024.3024.3000.020.06 
FLMXMexico Franklin FTSE ETF20.4720.4320.47100-0.050.24 
FLOTFloating Rate Bond Ishares ETF50.5150.4150.461,940,4000.020.04 
FLQDLiberty Global Dividend26.6126.6126.61100-0.411.52 
FLQELiberty Emerging Marketfs ETF28.9128.7328.7814,600-0.311.07 
FLQGLiberty Global Equity ETF28.8928.6828.722,600-0.381.30 
FLQHLiberty Intl Equity Hedged ETF23.9223.8723.87600-0.210.87 
FLQLFranklin Libertyq U.S. Equity ETF29.2128.8628.8913,000-0.501.70 
FLQMFranklin Libertyq U.S. Mid Cap Equity27.7927.3927.391,000-0.361.28 
FLQSFranklin Libertyq U.S. Small Cap Equity26.5326.1326.13100-0.341.28 
FLRNInv Growth Floating Rate ETF SPDR30.4830.4230.431,498,1000.000.00 
FLRTAdvisorshares Pacific Asset Enh47.7647.7547.76100-0.080.17 
FLRUFranklin Russia ETF22.2622.1122.142,500-0.301.32 
FLSAFranklin FTSE Saudi Arabia ETF24.9024.9024.900-0.261.01 
FLSWFranklin Switzerland ETF21.5921.5921.590-0.411.86 
FLTBFidelity Limited Term Bond ETF49.1849.0449.1517,7000.060.12 
FLTRInvestment Grade Floating Rate Vaneck24.8224.7724.8069,0000.030.12 
FLTWTaiwan Franklin FTSE ETF23.0222.9322.932,700-0.251.08 
FLZAFranklin FTSE South Africa ETF25.3025.3025.30100-0.702.67 
FMFrontier 100 Ishares MSCI ETF27.4827.1627.28148,900-0.120.44 
FMATFidelity Materials MSCI ETF29.1428.7528.8626,100-0.220.76 
FMDGFieldstone Merlin Dynamic Large Cap23.3223.1523.24700-0.200.85 
FMFMstar Managed Futures Strategy Fund FT47.5647.4047.40100-0.170.36 
FNCLFidelity Financials MSCI ETF35.8135.2135.30391,800-0.381.07 
FNDASchwab Fundamental US Smallcap34.8834.2234.311,123,900-0.541.55 
FNDBSchwab Fundamental US Broad Market35.4434.9235.0045,000-0.591.66 
FNDCSchwab Fundamental Intl Smallcap29.1528.9629.011,082,100-0.371.26 
FNDESchwab Fundamental EM Large Company26.2626.0526.10793,200-0.371.40 
FNDFSchwab Fundamental Intl Large Company25.8625.6825.681,909,900-0.351.34 
FNDXSchwab Fundamental US Largecap35.7335.2135.29791,300-0.591.64 
FNGAdvisorshares New Tech and Media ETF16.8616.5216.578,100-0.472.73 
FNGDBMO Rex Microsectors Fang Index -3X33.2931.6633.1462,3002.046.56 
FNGOMicrosectors Fang Index 2X Leveraged37.1737.1737.17100-1.493.85 
FNGUBMO Rex Microsectors Fang Index 3X38.8536.7137.11136,100-2.325.87 
FNGZMicrosectors Fang Index -2X Inverse57.7056.5557.629002.123.81 
FNIChindia ETF FT32.2331.8931.9910,000-0.411.27 
FPEPreferred Securities and Income ETF FT18.2718.1718.241,049,7000.020.11 
FPEIFT Institutional Preferred Securities18.4018.2718.3818,7000.040.22 
FPXUS IPO Index First Trust65.3164.1864.32141,200-0.941.44 
FQALFidelity Quality Factor ETF31.5631.0931.1711,100-0.551.73 
FRAKUnconventional Oil & Gas Vaneck ETF12.4412.0012.0421,000-0.493.91 
FRDFriedman Industries Inc7.9857.8207.8203,600-0.1401.76 
FRELFidelity Real Estate MSCI ETF24.1823.9624.10114,600-0.030.12 
FRIS&P REIT Index23.5223.3623.4816,300-0.010.04 
FRLGLarge Cap Growth Index-Linked Exchange98.1195.0795.0766,300-4.904.90 
FRNFrontier Markets Invesco ETF13.0412.8912.89112,600-0.131.00 
FSIFlexible Solutions International Inc1.4101.4001.4102,1000.0100.71 
FSMBFirst Trust Short Duration Managed20.1620.1420.146000.000.00 
FSPFranklin Street Properties7.1006.9007.0001,245,400-0.0100.14 
FSTAFidelity Consumer Staples MSCI ETF33.0032.5432.63301,700-0.611.82 
FTECFidelity Info Tech MSCI ETF52.1951.2551.31303,700-1.222.32 
FTFFranklin Templeton Limited Duration9.3409.2009.250209,800-0.0600.64 
FTLSLong/Short Equity ETF FT38.0237.6837.7620,600-0.370.98 
FTNWFte Networks Inc3.6303.3603.410190,100-0.0601.73 
FTSDFranklin Short Dur US Government ETF94.4994.3694.432,7000.050.05 
FTVAAptus Fortified Value ETF25.0524.7024.781,500-0.361.41 
FUDCMCI Food TR ETN UBS E-Tracs16.8516.8516.850-0.050.27 
FUEMLCX Biofuels Index TR ETN Elements6.3506.2006.3505000.0050.08 
FUMBFirst Trust Ultra Short Duration20.0720.0620.06700-0.010.02 
FUTManaged Futures Strategy Proshares40.6540.5840.586,9000.090.21 
FUTYFidelity Utilities MSCI ETF37.5737.2137.40332,500-0.090.24 
FVALFidelity Value Factor ETF31.6031.2031.2632,600-0.501.57 
FVDValue Line Dividend Idx First Trust30.7830.4730.54787,300-0.341.10 
FVLValue Line 100 ETF First Trust19.7519.6019.60200-0.351.73 
FWDBMadrona Global Bond ETF24.5424.5224.53900-0.080.33 
FWDDMadrona Domestic ETF47.8347.2747.271,300-0.721.50 
FWDIMadrona International ETF24.8124.8024.80100-0.341.33 
FXAAustralian Dollar Trust Currencyshares71.8371.5571.8113,900-0.470.65 
FXBBritish Pound Sterling Trust122.1121.6122.022,500-0.80.66 
FXCCanadian Dollar Trust Currencyshares73.7673.6373.765,400-0.130.18 
FXCHChinese Renminbi Trust Currencyshares70.8770.8770.87100-0.290.40 
FXDConsumer Disc Alphadex First Trust38.9538.2738.4058,000-0.431.11 
FXEEuro Trust Currencyshares Invesco108.1107.8108.0177,800-0.60.58 
FXFSwiss Franc Trust Currencyshares Invesco93.6593.4793.4924,100-0.460.49 
FXGConsumer Staples Alphadex First Trust45.7445.1745.2434,000-0.591.29 
FXHHealthcare Alphadex First Trust ETF73.6971.8972.09249,800-2.212.97 
FXIChina Large-Cap Ishares ETF41.3840.9841.1339,195,100-0.461.11 
FXLTechnology Alphadex First Trust55.3954.2754.39224,200-1.101.98 
FXNEnergy Alphadex First Trust12.9612.5312.57520,500-0.453.46 
FXOFinancial Alphadex First Trust28.4628.0528.11430,400-0.301.06 
FXPUltrashort FTSE China 25 Proshares71.5370.3771.2153,0001.512.17 
FXRIndust/Producer Dur Alphadex First Trust35.8335.2935.37195,100-0.451.26 
FXSSwedish Krona Trust Currencyshares103.3103.3103.3100-0.20.18 
FXSGSingapore Dollar Trust Currencyshares71.4071.3571.35200-0.300.42 
FXUUtilities Alphadex First Trust28.8128.6228.69178,800-0.120.42 
FXYJapanese Yen Trust Currencyshares84.3884.0484.2690,2000.150.18 
FXZMaterials Alphadex First Trust34.9034.4334.5349,600-0.270.78 
FYLDCambria Foreign Shareholder Yie22.1521.9922.133,100-0.210.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.10.219
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83