| FAI | FT Bloomberg Artificial Intelligence ETF | 43.65 | 43.03 | 43.03 | 6.2K | -0.76 | | 1.73 | |
| FAN | Global Wind Energy ETF FT | 20.31 | 20.14 | 20.25 | 61.3K | -0.13 | | 0.64 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 43.80 | 43.70 | 43.71 | 17.4K | -0.05 | | 0.11 | |
| FARX | Frontier Asset Absolute Return ETF | 26.91 | 26.84 | 26.87 | 393 | 0.01 | | 0.05 | |
| FAS | Financial Bull 3X ETF Direxion | 165.1 | 157.9 | 159.8 | 675.0K | 1.4 | | 0.86 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 52.52 | 52.31 | 52.31 | 19.4K | -0.31 | | 0.59 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 15.51 | 15.35 | 15.49 | 170.0K | 0.13 | | 0.85 | |
| FAZ | Financial Bear -3X ETF Direxion | 44.91 | 42.88 | 44.34 | 1.42M | -0.40 | | 0.89 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 41.94 | 41.88 | 41.88 | 270 | -0.08 | | 0.19 | |
| FBCG | Fidelity Blue Chip Growth ETF | 55.90 | 55.11 | 55.14 | 379.8K | -1.25 | | 2.22 | |
| FBCV | Fidelity Blue Chip Value ETF | 34.73 | 34.26 | 34.40 | 23.4K | -0.07 | | 0.20 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 19.46 | 19.11 | 19.23 | 20.6K | -0.26 | | 1.31 | |
| FBND | Fidelity Total Bond ETF | 46.43 | 46.30 | 46.37 | 2.57M | -0.24 | | 0.51 | |
| FBT | Biotechnology Index NYSE ETF | 190.3 | 186.2 | 188.6 | 12.6K | 0.1 | | 0.06 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 94.62 | 92.60 | 92.74 | 5.89M | -3.67 | | 3.81 | |
| FBUF | Fidelity Dynamic Buffered ETF | 30.47 | 30.39 | 30.39 | 2.5K | -0.04 | | 0.14 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 14.14 | 13.61 | 13.88 | 862.7K | -1.69 | | 10.85 | |
| FCBD | Frontier Asset Core Bond ETF | 25.72 | 25.68 | 25.70 | 1.8K | -0.02 | | 0.08 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 26.68 | 26.68 | 26.68 | 7 | 0.01 | | 0.04 | |
| FCG | Natural Gas ETF FT | 22.36 | 21.95 | 22.07 | 408.9K | -0.07 | | 0.32 | |
| FCLD | Fidelity Cloud Computing ETF | 30.97 | 30.35 | 30.62 | 9.3K | 0.09 | | 0.29 | |
| FCO | Abrdn Global Income Fund Inc | 2.960 | 2.860 | 2.900 | 103.0K | 0.020 | | 0.69 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 71.59 | 70.46 | 70.49 | 139.4K | -1.67 | | 2.31 | |
| FCOR | Fidelity Corporate Bond ETF | 48.24 | 48.06 | 48.18 | 33.5K | -0.28 | | 0.57 | |
| FCPI | Fidelity Stocks For Inflation ETF | 50.29 | 49.88 | 49.99 | 5.9K | -0.11 | | 0.22 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.51 | 24.50 | 24.50 | 2.0K | -0.01 | | 0.06 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 36.50 | 35.94 | 35.94 | 1.4K | -0.62 | | 1.69 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 35.01 | 34.20 | 34.36 | 11.7K | -0.94 | | 2.67 | |
| FDAT | Tactical Advantage ETF | 22.79 | 22.62 | 22.62 | 432 | -0.16 | | 0.68 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 16.26 | 16.18 | 16.18 | 90.4K | -0.07 | | 0.43 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 49.96 | 49.76 | 49.76 | 24.1K | -0.16 | | 0.32 | |
| FDEM | Fidelity Targeted Emerging Markets | 31.14 | 30.80 | 30.92 | 62.1K | -0.16 | | 0.51 | |
| FDEV | Fidelity Targeted International Factor | 33.27 | 32.90 | 33.08 | 29.4K | 0.06 | | 0.18 | |
| FDG | American Century Focused Dynamic Growth | 129.3 | 127.2 | 127.2 | 7.6K | -1.8 | | 1.43 | |
| FDHT | Fidelity Digital Health ETF | 21.37 | 21.04 | 21.04 | 2.7K | -0.40 | | 1.87 | |
| FDHY | Fidelity High Yield Factor ETF | 49.28 | 49.04 | 49.10 | 30.6K | -0.31 | | 0.63 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 101.6 | 100.0 | 100.1 | 115.4K | -2.3 | | 2.23 | |
| FDL | Mstar Dividend Leaders ETF | 42.90 | 42.50 | 42.53 | 923.8K | -0.42 | | 0.98 | |
| FDLO | Fidelity Low Volatility Factor ETF | 66.19 | 65.77 | 65.84 | 111.4K | -0.21 | | 0.32 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 34.83 | 34.50 | 34.50 | 5.8K | -0.39 | | 1.10 | |
| FDM | DJ Select Microcap ETF FT | 74.44 | 73.67 | 74.06 | 2.9K | -0.78 | | 1.04 | |
| FDMO | Fidelity Momentum Factor ETF | 85.59 | 84.48 | 84.50 | 28.6K | -1.31 | | 1.53 | |
| FDN | DJ Internet Index ETF FT | 283.2 | 278.4 | 278.5 | 766.9K | -7.1 | | 2.49 | |
| FDND | FT Vest Dow Jones Internet & Target | 23.94 | 23.60 | 23.60 | 6.0K | -0.56 | | 2.30 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 60.35 | 59.86 | 60.02 | 14.9K | -0.51 | | 0.85 | |
| FDRV | Fidelity Electric Vehicles | 17.65 | 17.47 | 17.47 | 8.2K | -0.22 | | 1.24 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 28.40 | 28.16 | 28.23 | 65.5K | -0.04 | | 0.14 | |
| FDVV | Fidelity High Dividend ETF | 56.32 | 56.00 | 56.04 | 1.08M | -0.34 | | 0.60 | |
| FDWM | | 26.68 | 26.49 | 26.49 | 990 | -0.22 | | 0.83 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 28.91 | 28.73 | 28.73 | 2.0K | -0.32 | | 1.11 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 30.07 | 30.02 | 30.05 | 2.1K | -0.01 | | 0.02 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 31.22 | 31.22 | 31.22 | 0 | -0.13 | | 0.40 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 37.53 | 37.42 | 37.42 | 3.9K | -0.14 | | 0.38 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 27.89 | 27.74 | 27.74 | 847 | -0.25 | | 0.88 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 33.44 | 33.38 | 33.38 | 4.5K | -0.06 | | 0.18 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 39.08 | 38.85 | 38.85 | 251 | -0.30 | | 0.77 | |
| FEDM | Flexshares ESG & Climate Developed | 58.38 | 57.51 | 58.05 | 8.6K | -0.42 | | 0.72 | |
| FEIG | Flexshares ESG & Climate Investment | 41.78 | 41.78 | 41.78 | 11 | -0.15 | | 0.37 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 38.15 | 37.84 | 37.84 | 974.2K | -0.40 | | 1.05 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 42.83 | 42.40 | 42.43 | 408.8K | -0.69 | | 1.60 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 33.88 | 33.45 | 33.54 | 111.5K | -0.09 | | 0.27 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 32.31 | 32.17 | 32.22 | 18.5K | -0.30 | | 0.93 | |
| FENI | Fidelity Enhanced International ETF | 35.76 | 35.51 | 35.63 | 1.1M | -0.12 | | 0.34 | |
| FENY | Fidelity Energy MSCI ETF | 24.64 | 24.29 | 24.33 | 4.35M | -0.14 | | 0.57 | |
| FESM | Fidelity Enhanced Small Cap ETF | 37.59 | 36.94 | 36.99 | 506.2K | -0.29 | | 0.78 | |
| FETH | Fidelity Ethereum Fund | 38.13 | 36.68 | 36.77 | 4.32M | -2.19 | | 5.62 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 74.22 | 73.79 | 73.79 | 768 | -0.62 | | 0.83 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 63.15 | 62.77 | 62.83 | 3.42M | -0.48 | | 0.76 | |
| FFDI | Fidelity Fundamental Developed | 30.34 | 30.34 | 30.34 | 151 | -0.11 | | 0.36 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 55.74 | 55.62 | 55.62 | 15.8K | -0.15 | | 0.28 | |
| FFEM | Fidelity Fundamental Emerging Markets | 33.42 | 33.23 | 33.23 | 5.1K | -0.42 | | 1.24 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 30.74 | 30.56 | 30.70 | 4.4K | -0.15 | | 0.48 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 22.57 | 22.57 | 22.57 | 16 | -0.06 | | 0.28 | |
| FFLC | Fidelity New Millennium ETF | 53.44 | 52.97 | 52.97 | 46.0K | -0.86 | | 1.60 | |
| FFLG | Fidelity Growth Opportunities ETF | 30.65 | 30.25 | 30.27 | 38.1K | -0.67 | | 2.18 | |
| FFLS | Northern Lights II Long/Short ETF | 25.17 | 25.09 | 25.10 | 2.9K | -0.05 | | 0.19 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 23.40 | 23.20 | 23.20 | 19.6K | -0.10 | | 0.41 | |
| FFND | The Future Fund Active ETF | 30.36 | 30.11 | 30.19 | 20.1K | -0.06 | | 0.20 | |
| FFOG | Franklin Focused Growth ETF | 49.45 | 48.73 | 48.74 | 23.6K | -1.34 | | 2.68 | |
| FFOX | Fundx Future Fund Opportunities ETF | 27.74 | 27.45 | 27.47 | 23.3K | -0.17 | | 0.62 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 29.89 | 29.39 | 29.41 | 78.5K | -0.41 | | 1.38 | |
| FFTY | Innovator Ibd 50 ETF | 41.06 | 40.20 | 40.24 | 207.8K | -0.85 | | 2.07 | |
| FGD | DJ Global Select Dividend ETF FT | 29.15 | 29.02 | 29.04 | 247.2K | -0.28 | | 0.95 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 53.84 | 52.80 | 53.74 | 64.1K | 1.44 | | 2.75 | |
| FGSM | Frontier Asset Global Small Cap Equity | 29.48 | 29.26 | 29.26 | 7.8K | -0.14 | | 0.47 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 33.36 | 33.30 | 33.30 | 6.3K | -0.05 | | 0.15 | |
| FHEQ | Fidelity Hedged Equity ETF | 31.21 | 31.00 | 31.01 | 110.8K | -0.29 | | 0.93 | |
| FHLC | Fidelity Health Care MSCI ETF | 70.10 | 69.31 | 69.57 | 107.0K | 0.20 | | 0.29 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.40 | 23.31 | 23.31 | 20.5K | 0.01 | | 0.02 | |
| FIAT | Yieldmax Short Coin Option Income | 2.485 | 2.400 | 2.480 | 2.17M | 0.070 | | 2.90 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 18.08 | 18.05 | 18.05 | 2.7K | 0.01 | | 0.04 | |
| FIDI | Fidelity International High Dividend ETF | 24.75 | 24.63 | 24.67 | 32.9K | -0.02 | | 0.08 | |
| FIDU | Fidelity Industrials MSCI ETF | 84.07 | 82.73 | 82.73 | 53.7K | -0.39 | | 0.47 | |
| FIGB | Fidelity Investment Grade Bond ETF | 43.89 | 43.56 | 43.73 | 31.6K | -0.10 | | 0.23 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 21.23 | 21.16 | 21.21 | 77.5K | -0.02 | | 0.07 | |
| FILL | Ishares Global Energy Producers Fund | 25.56 | 25.34 | 25.35 | 31.4K | -0.22 | | 0.84 | |
| FINT | Frontier Asset Total International | 31.14 | 31.06 | 31.06 | 1.5K | -0.15 | | 0.49 | |
| FIRI | Fire Funds Income Target ETF | 19.00 | 18.93 | 18.93 | 743 | 0.00 | | 0.03 | |
| FIRS | Fire Funds Wealth Builder ETF | 23.10 | 23.02 | 23.10 | 550 | 0.06 | | 0.25 | |
| FISK | Empire State Realty Op LP Se | 7.940 | 7.510 | 7.940 | 2.6K | 0.440 | | 5.87 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 26.20 | 26.14 | 26.16 | 52.6K | -0.06 | | 0.23 | |
| FITE | SPDR Kensho Future Security ETF | 88.39 | 87.31 | 87.36 | 9.1K | -0.73 | | 0.83 | |
| FIVA | Fidelity International Value Factor ETF | 31.86 | 31.67 | 31.77 | 33.6K | -0.06 | | 0.19 | |
| FIW | Water ETF FT | 113.3 | 111.2 | 111.2 | 35.5K | -1.2 | | 1.10 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 19.77 | 19.69 | 19.77 | 1.8K | -0.11 | | 0.53 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 50.79 | 50.60 | 50.68 | 35.0K | -0.09 | | 0.18 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 55.38 | 55.16 | 55.17 | 132.8K | -0.19 | | 0.34 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 56.50 | 56.29 | 56.29 | 9.9K | -0.16 | | 0.29 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 27.60 | 27.60 | 27.60 | 26 | -0.18 | | 0.64 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.19 | 28.18 | 28.18 | 1.6K | -0.07 | | 0.25 | |
| FLAU | Australia Franklin FTSE ETF | 32.30 | 32.02 | 32.16 | 1.7K | -0.14 | | 0.43 | |
| FLAX | Franklin Asia Ex Japan ETF | 30.27 | 30.19 | 30.19 | 611 | -0.32 | | 1.06 | |
| FLBL | Franklin Liberty Senior Loan ETF | 23.86 | 23.84 | 23.85 | 401.6K | 0.00 | | 0.00 | |
| FLBR | Brazil Franklin FTSE ETF | 19.09 | 18.94 | 19.05 | 25.9K | -0.05 | | 0.24 | |
| FLCA | Canada Franklin FTSE ETF | 45.58 | 45.39 | 45.41 | 18.3K | -0.12 | | 0.26 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.83 | 21.77 | 21.80 | 248.4K | -0.06 | | 0.25 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 32.40 | 32.19 | 32.19 | 3.1K | -0.26 | | 0.80 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 28.64 | 28.48 | 28.48 | 12.1K | -0.24 | | 0.82 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 33.81 | 33.42 | 33.44 | 13.6K | -0.49 | | 1.43 | |
| FLCH | China Franklin FTSE ETF | 25.58 | 25.37 | 25.55 | 85.2K | -0.29 | | 1.12 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.94 | 21.88 | 21.90 | 31.6K | -0.08 | | 0.36 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 30.34 | 30.05 | 30.05 | 10.3K | -0.03 | | 0.10 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.28 | 50.22 | 50.26 | 462.1K | -0.17 | | 0.33 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 28.82 | 28.82 | 28.82 | 31 | -0.35 | | 1.20 | |
| FLEE | Europe Franklin FTSE ETF | 35.36 | 35.27 | 35.27 | 986 | -0.16 | | 0.45 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 32.47 | 32.33 | 32.39 | 4.1K | -0.15 | | 0.46 | |
| FLGB | UK Franklin FTSE ETF | 32.90 | 32.66 | 32.84 | 92.6K | -0.08 | | 0.24 | |
| FLGR | Germany Franklin FTSE ETF | 32.50 | 32.36 | 32.36 | 7.2K | -0.18 | | 0.56 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.73 | 20.69 | 20.72 | 33.2K | -0.03 | | 0.12 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.48 | 24.42 | 24.42 | 202.0K | -0.07 | | 0.29 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.70 | 20.67 | 20.68 | 58.3K | 0.00 | | 0.00 | |
| FLIN | Franklin India ETF | 39.11 | 38.91 | 38.98 | 170.9K | -0.26 | | 0.66 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 38.87 | 38.68 | 38.76 | 13.4K | 0.32 | | 0.84 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 31.51 | 31.47 | 31.47 | 515 | -0.05 | | 0.16 | |
| FLJP | Japan Franklin FTSE ETF | 35.74 | 35.55 | 35.64 | 316.2K | 0.06 | | 0.17 | |
| FLKR | South Korea Franklin FTSE ETF | 32.07 | 31.82 | 31.90 | 58.1K | -0.62 | | 1.91 | |
| FLLA | Franklin FTSE Latin America ETF | 23.54 | 23.40 | 23.46 | 8.8K | -0.10 | | 0.43 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 23.92 | 23.87 | 23.92 | 3.2K | -0.03 | | 0.10 | |
| FLMI | Franklin Liberty Intermediate Municipal | 24.99 | 24.91 | 24.96 | 318.0K | -0.02 | | 0.08 | |
| FLMX | Mexico Franklin FTSE ETF | 32.72 | 32.57 | 32.58 | 7.7K | -0.30 | | 0.92 | |
| FLOT | Floating Rate Bond Ishares ETF | 51.07 | 51.05 | 51.06 | 1.56M | 0.01 | | 0.02 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 34.70 | 34.37 | 34.37 | 953 | -0.08 | | 0.24 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 69.94 | 69.33 | 69.33 | 51.5K | -0.64 | | 0.91 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 55.33 | 54.63 | 54.77 | 90.6K | -0.17 | | 0.31 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 43.01 | 42.54 | 42.54 | 3.7K | -0.21 | | 0.49 | |
| FLRG | Fidelity U.S. Multifactor ETF | 38.34 | 38.05 | 38.06 | 18.1K | -0.21 | | 0.56 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.86 | 30.85 | 30.85 | 455.4K | -0.01 | | 0.03 | |
| FLRT | Advisorshares Pacific Asset Enh | 47.25 | 47.20 | 47.23 | 96.6K | -0.03 | | 0.06 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 34.99 | 34.47 | 34.75 | 7.4K | -0.49 | | 1.40 | |
| FLSP | Franklin Liberty Systematic Style Premia | 26.71 | 26.43 | 26.54 | 165.6K | 0.04 | | 0.15 | |
| FLSW | Franklin Switzerland ETF | 38.59 | 38.36 | 38.52 | 4.9K | -0.09 | | 0.22 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.84 | 50.52 | 50.69 | 31.9K | -0.14 | | 0.28 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.57 | 25.55 | 25.56 | 639.9K | 0.00 | | 0.00 | |
| FLTW | Taiwan Franklin FTSE ETF | 62.55 | 62.25 | 62.30 | 52.7K | -0.44 | | 0.71 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.19 | 25.05 | 25.07 | 48.0K | -0.04 | | 0.17 | |
| FLV | American Century Focused Large Cap Value | 73.36 | 72.83 | 72.83 | 5.1K | 0.09 | | 0.13 | |
| FLXN | Horizon Flexible Income ETF | 25.73 | 25.66 | 25.66 | 1.0K | -0.07 | | 0.25 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.2447 | 0.2447 | 0.2447 | 500 | -0.0753 | | 23.53 | |
| FLYD | Microsectors Travel -3X ETN | 7.750 | 7.380 | 7.738 | 9.9K | 0.048 | | 0.63 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 22.56 | 21.16 | 21.49 | 4.4K | -1.00 | | 4.45 | |
| FLYU | Microsectors Travel 3X ETN | 49.10 | 48.73 | 48.73 | 379 | -0.37 | | 0.75 | |
| FLYX | Flyexclusive Inc Cl A | 3.870 | 3.500 | 3.630 | 20.3K | -0.090 | | 2.42 | |
| FLYX.WS | | 0.2447 | 0.2447 | 0.2447 | 592 | -0.0753 | | 23.53 | |
| FMAG | Fidelity Magellan ETF | 35.40 | 35.10 | 35.12 | 30.0K | -0.44 | | 1.24 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 46.75 | 46.66 | 46.69 | 9.5K | -0.05 | | 0.10 | |
| FMAT | Fidelity Materials MSCI ETF | 50.68 | 50.22 | 50.27 | 31.2K | -0.55 | | 1.08 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 52.71 | 52.55 | 52.55 | 63.2K | -0.19 | | 0.37 | |
| FMCE | Fm Compounders Equity ETF | 26.90 | 26.90 | 26.90 | 9 | -0.19 | | 0.70 | |
| FMCX | FMC Excelsior Focus Equity ETF | 35.11 | 34.90 | 34.90 | 147 | -0.36 | | 1.03 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 35.95 | 35.39 | 35.44 | 446.2K | -0.19 | | 0.53 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 48.77 | 48.35 | 48.56 | 93.6K | 0.14 | | 0.28 | |
| FMKT | The Free Markets ETF | 23.53 | 23.24 | 23.24 | 13.0K | -0.28 | | 1.17 | |
| FMNY | New York Municipal High Income ETF FT | 26.83 | 26.69 | 26.83 | 14.4K | 0.08 | | 0.30 | |
| FMQQ | Fmqq The Next Frontier Internet & | 15.05 | 14.94 | 14.97 | 1.7K | -0.08 | | 0.53 | |
| FNCL | Fidelity Financials MSCI ETF | 74.75 | 73.64 | 73.90 | 137.4K | 0.14 | | 0.19 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 30.98 | 30.56 | 30.59 | 1.07M | -0.27 | | 0.87 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 26.13 | 25.87 | 25.87 | 113.2K | -0.22 | | 0.84 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 44.59 | 44.39 | 44.45 | 154.7K | -0.19 | | 0.43 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 37.24 | 37.01 | 37.08 | 1.77M | -0.34 | | 0.91 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 44.22 | 43.95 | 44.06 | 1.02M | -0.23 | | 0.52 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 26.79 | 26.53 | 26.53 | 5.9M | -0.20 | | 0.75 | |
| FNGD | Microsectors Fang+ -3X ETN | 4.465 | 4.272 | 4.410 | 29.96M | 0.220 | | 5.25 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 267.6 | 260.0 | 261.5 | 17.4K | -10.0 | | 3.67 | |
| FNGO | Microsectors Fang+ 2X ETN | 138.1 | 134.3 | 134.3 | 18.8K | -5.5 | | 3.95 | |
| FNGS | Microsectors Fang+ ETN | 73.59 | 72.39 | 72.60 | 359.1K | -1.28 | | 1.73 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 33.38 | 31.82 | 32.13 | 5.81M | -1.81 | | 5.33 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 53.68 | 53.54 | 53.54 | 24.0K | -0.13 | | 0.24 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 48.72 | 48.49 | 48.49 | 53.7K | -0.25 | | 0.51 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.84 | 25.82 | 25.82 | 1.0K | -0.03 | | 0.13 | |
| FORH | Formidable ETF | 25.53 | 25.28 | 25.28 | 1.5K | -0.36 | | 1.40 | |
| FOWF | Pacer Solactive Whitney Future of | 31.64 | 31.40 | 31.40 | 1.9K | -0.23 | | 0.71 | |
| FOXY | Simplify Currency Strategy ETF | 27.78 | 27.70 | 27.78 | 1.2K | 0.01 | | 0.03 | |
| FPAG | Fpa Global Equity ETF | 36.34 | 35.98 | 36.06 | 42.4K | -0.42 | | 1.14 | |
| FPAS | Fpa Short Duration Government ETF | 25.40 | 25.38 | 25.38 | 124 | 0.00 | | 0.00 | |
| FPE | Preferred Securities and Income ETF FT | 18.44 | 18.39 | 18.40 | 921.9K | -0.03 | | 0.16 | |
| FPEI | FT Institutional Prfd Securities Income | 19.47 | 19.44 | 19.46 | 262.6K | 0.00 | | 0.00 | |
| FPFD | Fidelity Preferred Securities & Income | 22.08 | 22.03 | 22.04 | 23.8K | -0.16 | | 0.72 | |
| FPRO | Fidelity Real Estate Investment ETF | 22.49 | 22.42 | 22.42 | 4.4K | 0.21 | | 0.96 | |
| FPWR | Eip Carbon Impact ETF FT | 33.66 | 33.45 | 33.45 | 2.2K | -0.04 | | 0.12 | |
| FPX | FT US Equity Opportunities ETF | 170.4 | 167.0 | 167.0 | 20.5K | -3.3 | | 1.91 | |
| FQAL | Fidelity Quality Factor ETF | 75.91 | 75.39 | 75.41 | 29.5K | -0.49 | | 0.64 | |
| FRDM | Freedom 100 Emerging Markets ETF | 48.29 | 47.81 | 48.11 | 164.3K | -0.28 | | 0.58 | |
| FREL | Fidelity Real Estate MSCI ETF | 27.19 | 26.87 | 27.00 | 282.7K | 0.12 | | 0.45 | |
| FRI | S&P REIT Index | 27.64 | 27.38 | 27.55 | 20.2K | 0.18 | | 0.65 | |
| FRIZ | Franklin Dividend Growth ETF | 25.29 | 25.29 | 25.29 | 26 | -0.12 | | 0.46 | |
| FRNW | Fidelity Clean Energy ETF | 21.52 | 21.20 | 21.20 | 26.7K | -0.48 | | 2.21 | |
| FRTY | Alger Mid Cap 40 ETF | 22.91 | 22.47 | 22.47 | 35.8K | -0.45 | | 1.97 | |
| FSBD | Fidelity Sustainable Core Plus Bond ETF | 47.72 | 47.65 | 47.72 | 764 | -0.37 | | 0.77 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 30.35 | 29.73 | 29.73 | 21.9K | -0.31 | | 1.03 | |
| FSEC | Fidelity Investment Grade Securitized | 44.44 | 44.28 | 44.31 | 339.4K | -0.18 | | 0.40 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 51.26 | 51.00 | 51.00 | 17.8K | -0.30 | | 0.58 | |
| FSI | Flexible Solutions International Inc | 9.361 | 8.690 | 9.050 | 20.1K | 0.000 | | 0.00 | |
| FSIG | FT Duration Investment Grade Corporate | 19.21 | 19.18 | 19.21 | 343.3K | -0.02 | | 0.10 | |
| FSLD | Fidelity Sustainable Low Duration Bond | 50.35 | 50.28 | 50.28 | 510 | -0.19 | | 0.37 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 20.05 | 20.02 | 20.03 | 113.6K | -0.02 | | 0.07 | |
| FSMD | Fidelity Small-Mid Factor ETF | 43.62 | 43.02 | 43.07 | 93.1K | -0.29 | | 0.67 | |
| FSP | Franklin Street Properties | 1.280 | 1.210 | 1.210 | 1.47M | -0.060 | | 4.72 | |
| FSST | Fidelity Sustainability U.S. Equity ETF | 30.98 | 30.80 | 30.80 | 1.6K | -0.32 | | 1.02 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 49.00 | 48.74 | 48.74 | 178.8K | -0.17 | | 0.35 | |
| FSYD | Fidelity Sustainable High Yield ETF | 48.45 | 48.32 | 48.34 | 14.5K | -0.38 | | 0.78 | |
| FTBD | Fidelity Tactical Bond ETF | 50.03 | 49.87 | 49.97 | 2.1K | -0.30 | | 0.60 | |
| FTBI | FT Balanced Income ETF | 21.42 | 21.32 | 21.32 | 1.7K | -0.06 | | 0.28 | |
| FTCA | | 7.350 | 7.320 | 7.335 | 113.4K | 0.000 | | NaN | |
| FTCB | FT Core Investment Grade ETF | 21.42 | 21.35 | 21.41 | 458.0K | -0.01 | | 0.05 | |
| FTCE | FT New Constructs Core Earnings Leaders | 24.91 | 24.72 | 24.72 | 7.4K | -0.12 | | 0.50 | |
| FTEC | Fidelity Info Tech MSCI ETF | 238.3 | 235.6 | 235.8 | 246.3K | -2.9 | | 1.22 | |
| FTF | Franklin Templeton Ltd Duration | 6.220 | 6.150 | 6.210 | 302.2K | 0.020 | | 0.32 | |
| FTHF | FT Emerging Markets Human Flourishing | 31.59 | 31.53 | 31.53 | 2.3K | -0.27 | | 0.86 | |
| FTIF | FT Bloomberg Inflation ETF | 22.23 | 22.11 | 22.11 | 273 | -0.10 | | 0.44 | |
| FTKI | FT Small Cap Buywrite Income ETF | 18.31 | 18.24 | 18.24 | 117 | -0.03 | | 0.15 | |
| FTLS | Long/Short Equity ETF FT | 71.53 | 70.86 | 71.12 | 494.1K | -0.14 | | 0.20 | |
| FTMH | | 11.63 | 11.55 | 11.63 | 126.8K | 0.00 | | NaN | |
| FTMS | | 9.940 | 9.900 | 9.925 | 526.3K | 0.000 | | NaN | |
| FTMU | | 7.830 | 7.801 | 7.830 | 42.1K | 0.000 | | NaN | |
| FTNY | | 7.900 | 7.690 | 7.880 | 166.2K | 0.000 | | NaN | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.62 | 25.38 | 25.59 | 31.8K | -0.05 | | 0.20 | |
| FTSD | Franklin Short-Dur US Government ETF | 91.20 | 91.07 | 91.14 | 46.6K | 0.02 | | 0.02 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.08 | 20.06 | 20.07 | 47.0K | 0.01 | | 0.05 | |
| FUNL | Cornercap Fundametrics Largecap ETF | 46.35 | 46.04 | 46.04 | 593 | -0.13 | | 0.28 | |
| FURY | Fury Gold Mines Ltd | 0.5993 | 0.5713 | 0.5800 | 572.7K | 0.0090 | | 1.58 | |
| FUSI | American Century Multisector Floating | 50.73 | 50.69 | 50.73 | 619 | 0.01 | | 0.01 | |
| FUTY | Fidelity Utilities MSCI ETF | 58.67 | 57.92 | 57.96 | 184.5K | -0.24 | | 0.41 | |
| FVAL | Fidelity Value Factor ETF | 71.15 | 70.50 | 70.60 | 33.0K | -0.51 | | 0.72 | |
| FVD | Value Line Dividend Index ETF FT | 45.48 | 45.05 | 45.18 | 816.4K | 0.06 | | 0.13 | |
| FWD | Ab Disruptors ETF | 110.4 | 108.7 | 108.7 | 63.5K | -2.3 | | 2.06 | |
| FXA | Australian Dollar Trust Currencyshares | 64.98 | 64.80 | 64.84 | 20.2K | -0.24 | | 0.37 | |
| FXB | British Pound Sterling Trust | 126.8 | 126.4 | 126.5 | 3.5K | -0.5 | | 0.37 | |
| FXC | Canadian Dollar Trust Currencyshares | 69.99 | 69.79 | 69.88 | 30.0K | -0.16 | | 0.23 | |
| FXD | Consumer Disc Alphadex ETF FT | 66.71 | 65.70 | 65.70 | 5.3K | -0.68 | | 1.02 | |
| FXE | Euro Trust Currencyshares | 106.9 | 106.7 | 106.7 | 99.7K | -0.3 | | 0.31 | |
| FXF | Swiss Franc Trust Currencyshares | 110.5 | 110.3 | 110.3 | 50.7K | -0.3 | | 0.24 | |
| FXG | Consumer Staples Alphadex ETF FT | 62.06 | 61.61 | 61.61 | 9.7K | -0.15 | | 0.25 | |
| FXH | Healthcare Alphadex FT ETF | 111.7 | 110.2 | 110.2 | 21.7K | -1.5 | | 1.31 | |
| FXI | China Largecap Ishares ETF | 40.40 | 40.07 | 40.15 | 35.66M | -0.82 | | 2.00 | |
| FXL | Technology Alphadex ETF FT | 175.2 | 173.2 | 173.2 | 9.9K | -2.1 | | 1.19 | |
| FXN | Energy Alphadex ETF FT | 15.96 | 15.70 | 15.73 | 492.7K | -0.12 | | 0.76 | |
| FXO | Financial Alphadex ETF FT | 57.59 | 56.80 | 56.93 | 46.5K | 0.05 | | 0.09 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 8.561 | 8.454 | 8.550 | 91.2K | 0.330 | | 4.01 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 79.26 | 77.84 | 77.87 | 39.3K | -0.98 | | 1.24 | |
| FXU | Utilities Alphadex ETF FT | 46.55 | 46.02 | 46.11 | 458.9K | -0.10 | | 0.22 | |
| FXY | Japanese Yen Trust Currencyshares | 59.71 | 59.57 | 59.69 | 244.7K | -0.51 | | 0.85 | |
| FXZ | Materials Alphadex ETF FT | 60.86 | 60.06 | 60.06 | 9.7K | -1.70 | | 2.75 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 28.64 | 28.53 | 28.53 | 41.3K | -0.07 | | 0.25 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 31.30 | 31.17 | 31.24 | 27.4K | -0.12 | | 0.37 | |