List of Symbols for American Stock Exchange [AMEX] Starting with F

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
FAN	Global Wind Energy First Trust	12.87	12.81	12.84	4,600	0.10	0.78
FANZ	Prosports Sponsors ETF	23.15	23.13	23.15	1,100	0.05	0.22
FAS	Financial Bull 3X Direxion	67.59	66.00	66.07	788,100	-0.50	0.75
FAUS	Australia Alphadex First Trust	32.82	32.82	32.82	100	0.00	0.00
FAX	Aberdeen Asia-Pacific	4.380	4.360	4.370	575,300	0.000	0.00
FAZ	Financial Bear 3X Direxion	10.61	10.35	10.58	779,100	0.06	0.57
FBGX	FI Enhanced Large Cap Growth ETN	265.3	263.9	265.3	3,400	0.3	0.12
FBND	Fidelity Total Bond ETF	48.89	48.80	48.86	61,200	0.06	0.12
FBT	Biotechnology Index NYSE ETF	145.9	144.4	145.3	51,100	0.0	0.01
FCG	Natural Gas ETF FT	23.38	23.03	23.04	136,900	0.46	2.04
FCO	Aberdeen Global	7.870	7.840	7.850	22,100	0.020	0.26
FCOM	Fidelity Telecommunication MSCI ETF	28.65	28.45	28.56	23,700	0.23	0.81
FCOR	Fidelity Corporate Bond ETF	48.34	48.20	48.21	4,300	-0.01	0.02
FDD	Stoxx Euro Select Div First Trust	13.28	13.18	13.24	217,600	0.19	1.42
FDHY	Fidelity High Yield Factor ETF	50.20	50.08	50.20	2,300	0.00	0.00
FDIS	Fidelity Consumer Disc MSCI ETF	44.07	43.65	43.65	63,700	-0.09	0.21
FDL	Mstar Dividend Leaders	28.58	28.46	28.49	106,200	0.20	0.71
FDLO	Fidelity Low Volatility Factor ETF	31.40	31.30	31.33	10,100	0.19	0.59
FDM	DJ Select Microcap First Trust	52.48	51.72	51.73	9,000	-0.20	0.39
FDMO	Fidelity Momentum Factor ETF	33.95	33.39	33.39	17,300	-0.13	0.39
FDN	DJ Internet Index First Trust	144.3	141.4	141.9	989,900	-1.3	0.90
FDRR	Fidelity Dividend ETF For Rising Rates	30.88	30.80	30.83	24,600	0.13	0.42
FDVV	Fidelity Core Dividend ETF	29.54	29.38	29.43	25,400	0.16	0.55
FEEU	Barclays FI Enhanced Europe 50 ETN	120.1	120.1	120.1	500	0.2	0.17
FEN	Energy Income and Growth Fund	23.01	22.75	22.98	36,300	0.37	1.64
FENY	Fidelity Energy MSCI ETF	21.23	21.01	21.03	165,500	0.47	2.29
FEU	Stoxx Europe 50 SPDR	33.92	33.68	33.80	340,800	0.57	1.72
FEUL	Credit Suisse FI Enhanced Europe 50 Etns	93.83	92.70	93.51	20,100	2.95	3.26
FEZ	Euro Stoxx 50 ETF SPDR	39.00	38.59	38.82	2,796,500	0.52	1.36
FFEU	Barclays ETN FI Enhanced Europe 50	97.56	96.25	97.40	19,000	3.28	3.48
FFHG	Formula Folios Hedged Growth ETF	28.80	28.61	28.61	8,900	-0.07	0.24
FFIU	Fieldstone Uva Unconstrained Medium-Term	24.33	24.23	24.33	3,800	-0.04	0.16
FFR	FTSE En Dev Mkts Rel Est First Trust	45.35	45.15	45.35	4,300	0.38	0.83
FFSG	Formulafolios Smart Growth ETF	26.53	26.49	26.51	11,300	0.16	0.59
FFTG	Formulafolios Tactical Growth ETF	25.16	25.12	25.12	8,300	0.17	0.66
FFTI	Formula Folios Income ETF	24.07	24.03	24.07	34,300	0.01	0.04
FFTY	Innovator Ibd 50 Fund ETF	36.93	36.30	36.30	155,200	-0.56	1.52
FGD	DJ Global Select Dividend First Trust	25.16	25.03	25.12	32,900	0.32	1.29
FHLC	Fidelity Health Care MSCI ETF	42.29	42.03	42.20	108,800	0.17	0.40
FIBR	US Fixed Income Balanced Risk Ishares	97.17	96.95	96.96	7,600	-0.18	0.19
FIDI	Fidelity International High Dividend ETF	22.33	22.15	22.33	3,500	0.22	1.00
FIDU	Fidelity Industrials MSCI ETF	37.78	37.55	37.58	87,400	0.10	0.27
FIEE	FI Enhanced 2X Europe 50 ETN	163.5	161.5	163.5	1,400	6.2	3.94
FIEG	FI Enhanced Global High Yield	136.7	136.7	136.7	300	19.6	16.74
FIEU	FI Enhanced Europe 50 ETN	126.2	124.7	126.2	17,300	3.4	2.78
FIGY	Barclays FI Enhanced Global Hi Yld	160.0	160.0	160.0	100	0.0	0.00
FIHD	FI Enhanced Global High Yield ETN	161.7	159.7	161.4	17,200	2.9	1.83
FILL	Global Energy Producers Ishares MSCI ETF	22.98	22.86	22.88	3,800	0.61	2.74
FINU	Ultrapro Financials Proshares	93.27	89.78	89.81	11,100	-1.76	1.92
FINZ	Ultrapro Short Financials Proshares	7.950	7.950	7.950	1,600	0.200	2.58
FISK	Empire State Realty Op LP Se	17.03	17.02	17.03	1,100	-0.03	0.18
FIVA	Fidelity International Value Factor ETF	22.93	22.83	22.89	1,500	0.14	0.62
FIW	Water ETF FT	48.64	48.39	48.42	9,600	0.17	0.35
FIYY	Barclays Plc	96.49	95.51	95.82	8,000	1.81	1.93
FLAG	Weatherstorm Forensic Accounting	42.48	42.48	42.48	200	0.21	0.50
FLAU	Australia Franklin FTSE ETF	25.30	25.30	25.30	200	0.09	0.36
FLAX	Franklin Asia Ex Japan ETF	22.75	22.75	22.75	100	-0.18	0.78
FLBL	Franklin Templeton ETF Trust	25.25	25.25	25.25	0	0.00	0.00
FLBR	Brazil Franklin FTSE ETF	19.92	19.75	19.88	4,900	0.10	0.51
FLCA	Canada Franklin FTSE ETF	24.60	24.55	24.60	500	0.23	0.94
FLCH	China Franklin FTSE ETF	25.95	25.90	25.90	2,700	0.16	0.62
FLCO	Liberty Investment Grade Corp ETF	23.49	23.49	23.49	300	-0.03	0.13
FLDR	Fidelity Low Duration Bond Factor ETF	50.13	50.06	50.06	12,700	-0.04	0.08
FLEE	Europe Franklin FTSE ETF	24.49	24.48	24.49	19,900	0.36	1.49
FLEH	Europe Hedged Franklin FTSE ETF	25.61	25.47	25.61	2,000	0.37	1.47
FLEU	FI Enhanced Europe 50 ETN Series B	145.0	142.8	145.0	2,600	5.3	3.76
FLFR	France Franklin FTSE ETF	25.04	25.04	25.04	200	0.32	1.29
FLGB	United Kingdom Franklin FTSE ETF	25.80	25.80	25.80	100	0.33	1.30
FLGE	CS FI Large Cap Growth Enhanced ETN	264.4	262.5	264.1	8,300	0.5	0.19
FLGR	Germany Franklin FTSE ETF	24.36	24.36	24.36	100	0.00	0.00
FLHK	Hong Kong Franklin FTSE ETF	26.99	26.99	26.99	100	0.00	0.00
FLHY	Franklin Templeton ETF Trust	25.15	25.15	25.15	0	0.00	0.00
FLIA	Franklin Templeton ETF Trust	24.69	24.69	24.69	0	0.00	0.00
FLIN	Franklin India ETF	22.86	22.83	22.86	4,200	0.15	0.66
FLIO	Franklin Intl Opportunities ETF	28.63	28.63	28.63	100	0.00	0.00
FLIY	Italy Franklin FTSE ETF	23.84	23.84	23.84	100	0.00	0.00
FLJH	Japan Hedged Franklin FTSE ETF	26.36	26.36	26.36	100	-0.01	0.04
FLJP	Japan Franklin FTSE ETF	26.32	26.29	26.31	1,800	0.19	0.73
FLKR	South Korea Franklin FTSE ETF	23.92	23.67	23.67	10,300	0.35	1.50
FLLV	Liberty US Low Volatility ETF	31.34	31.34	31.34	100	-0.06	0.19
FLM	Global Engineering and Construction ETF	56.70	56.47	56.53	2,700	0.45	0.80
FLMB	Franklin Liberty Municipal Bond ETF	24.34	24.34	24.34	100	0.00	0.00
FLMI	Franklin Liberty Intermediate Munic	24.30	24.30	24.30	100	0.00	0.00
FLMX	Mexico Franklin FTSE ETF	22.71	22.60	22.71	300	0.03	0.13
FLOT	Floating Rate Bond Ishares ETF	50.98	50.96	50.98	1,480,800	0.01	0.02
FLQD	Liberty Global Dividend	27.54	27.54	27.54	200	0.26	0.95
FLQE	Liberty Emerging Marketfs ETF	30.51	30.44	30.44	2,400	0.20	0.66
FLQG	Liberty Global Equity ETF	30.10	30.10	30.10	100	0.02	0.07
FLQH	Liberty Intl Equity Hedged ETF	25.06	25.06	25.06	100	0.16	0.64
FLQL	Franklin Libertyq U.S. Equity ETF	29.58	29.58	29.58	300	0.00	0.00
FLQM	Franklin Libertyq U.S. Mid Cap Equity	28.81	28.81	28.81	0	0.00	0.00
FLQS	Franklin Libertyq U.S. Small Cap Equity	29.45	29.45	29.45	0	0.00	0.00
FLRN	Inv Growth Floating Rate ETF SPDR	30.76	30.75	30.76	928,500	0.01	0.03
FLRT	Advisorshares Pacific Asset Enh	48.85	48.85	48.85	300	-0.61	1.23
FLRU	Franklin Russia ETF	22.03	22.03	22.03	1,400	0.19	0.87
FLSW	Franklin Switzerland ETF	22.29	22.29	22.29	100	-0.61	2.66
FLTB	Fidelity Limited Term Bond ETF	49.27	49.19	49.27	6,400	0.05	0.10
FLTR	Investment Grade Floating Rate Vaneck	25.29	25.26	25.28	110,800	0.01	0.04
FLTW	Taiwan Franklin FTSE ETF	25.15	25.10	25.10	7,500	0.16	0.64
FM	Frontier 100 Ishares MSCI ETF	30.25	29.86	29.91	144,800	0.14	0.47
FMAT	Fidelity Materials MSCI ETF	34.05	33.73	33.95	45,300	0.42	1.25
FMDG	Fieldstone Merlin Dynamic Large Cap	29.76	29.72	29.76	1,400	0.00	0.00
FMF	Mstar Managed Futures Strategy Fund FT	47.94	47.89	47.94	500	0.56	1.18
FNCF	Financials Ishares Edge MSCI Multifactor	34.29	34.23	34.25	1,600	-0.02	0.06
FNCL	Fidelity Financials MSCI ETF	40.54	40.06	40.07	165,600	-0.20	0.50
FNDA	Schwab Fundamental US Smallcap	41.10	40.83	40.86	149,800	0.04	0.10
FNDB	Schwab Fundamental US Broad Market	38.10	38.00	38.02	11,600	0.27	0.70
FNDC	Schwab Fundamental Intl Smallcap	35.49	35.32	35.38	99,000	0.42	1.20
FNDE	Schwab Fundamental EM Large Company	27.89	27.72	27.79	208,800	0.28	1.02
FNDF	Schwab Fundamental Intl Large Company	30.00	29.81	29.86	400,900	0.34	1.15
FNDX	Schwab Fundamental US Largecap	38.13	37.96	37.96	228,600	0.16	0.42
FNG	Advisorshares New Tech and Media ETF	22.61	22.08	22.13	10,500	-0.21	0.94
FNGD	BMO Rex Microsectors Fang Index -3X	23.44	22.22	23.08	26,600	0.62	2.76
FNGU	BMO Rex Microsectors Fang Index 3X	84.96	79.61	80.68	88,400	-2.14	2.58
FNI	Chindia ETF FT	40.46	40.11	40.30	26,000	0.25	0.62
FPE	Preferred Securities and Income ETF FT	19.13	19.05	19.07	676,900	-0.08	0.39
FPEI	FT Institutional Preferred Securities	19.08	18.98	18.99	16,300	-0.08	0.42
FPX	US IPO Index First Trust	73.59	72.81	72.90	63,000	-0.30	0.41
FQAL	Fidelity Quality Factor ETF	32.80	32.74	32.75	12,400	0.09	0.28
FRAK	Unconventional Oil & Gas Vaneck ETF	17.17	17.01	17.09	164,700	0.59	3.58
FRD	Friedman Industries Inc	6.650	6.430	6.650	4,500	0.250	3.91
FREL	Fidelity Real Estate MSCI ETF	24.35	24.12	24.34	57,200	0.19	0.79
FRI	S&P REIT Index	23.22	22.98	23.21	9,300	0.20	0.87
FRLG	Large Cap Growth Index-Linked Exchange	115.3	114.5	115.2	48,100	0.5	0.46
FRN	Frontier Markets Portfolio PS	14.10	13.87	13.97	30,400	0.14	1.01
FSI	Flexible Solutions International Inc	1.610	1.610	1.610	3,000	-0.060	3.59
FSP	Franklin Street Properties	8.430	8.220	8.400	710,900	0.100	1.20
FSTA	Fidelity Consumer Staples MSCI ETF	31.37	31.10	31.26	37,300	0.20	0.64
FTEC	Fidelity Info Tech MSCI ETF	56.95	56.32	56.52	246,500	-0.31	0.55
FTF	Franklin Templeton Limited Duration	10.94	10.91	10.94	64,800	0.01	0.09
FTLS	Long/Short Equity ETF FT	39.69	39.41	39.53	49,700	0.01	0.03
FTNW	Fte Networks Inc	20.61	18.41	20.61	27,900	0.36	1.78
FTSD	Franklin Short Dur US Government ETF	95.08	94.97	95.04	1,000	0.02	0.02
FTVA	Aptus Fortified Value ETF	28.44	28.34	28.42	34,200	-0.04	0.14
FUD	CMCI Food TR ETN UBS E-Tracs	17.11	16.57	17.11	800	0.43	2.58
FUE	MLCX Biofuels Index TR ETN Elements	6.830	6.550	6.550	1,700	0.230	3.64
FUT	Managed Futures Strategy Proshares	39.69	39.69	39.69	700	0.07	0.18
FUTY	Fidelity Utilities MSCI ETF	33.62	33.30	33.55	70,400	0.20	0.60
FVAL	Fidelity Value Factor ETF	33.27	33.12	33.12	5,700	0.04	0.13
FVD	Value Line Dividend Idx First Trust	30.45	30.33	30.37	367,400	0.16	0.53
FVL	Value Line 100 ETF First Trust	23.84	23.72	23.74	6,000	-0.09	0.38
FWDB	Madrona Global Bond ETF	25.45	25.40	25.45	3,500	-0.19	0.74
FWDD	Madrona Domestic ETF	54.27	54.25	54.25	900	0.09	0.17
FWDI	Madrona International ETF	31.26	31.22	31.22	1,100	0.25	0.81
FXA	Australian Dollar Trust PS	74.47	74.22	74.43	11,500	0.54	0.73
FXB	British Pound Sterling Trust PS	129.0	128.6	128.7	13,500	0.2	0.12
FXC	Canadian Dollar Trust PS Currencyshares	74.34	73.94	74.31	27,600	0.15	0.20
FXCH	Chinese Renminbi Trust PS Currencyshares	75.63	75.63	75.63	100	0.00	0.00
FXD	Consumer Disc Alphadex First Trust	43.75	43.36	43.38	11,300	-0.10	0.23
FXE	Euro Trust PS Currencyshares	112.0	111.5	111.9	95,700	0.5	0.41
FXF	Swiss Franc Trust PS Currencyshares	95.00	94.72	94.95	5,500	0.23	0.24
FXG	Consumer Staples Alphadex First Trust	47.85	47.58	47.75	14,000	0.31	0.65
FXH	Healthcare Alphadex First Trust ETF	76.91	76.55	76.72	83,900	0.11	0.14
FXI	China Large-Cap Ishares ETF	44.26	43.99	44.20	18,930,400	0.54	1.24
FXL	Technology Alphadex First Trust	58.76	57.75	57.88	206,100	-0.82	1.40
FXN	Energy Alphadex First Trust	17.03	16.78	16.80	240,500	0.37	2.25
FXO	Financial Alphadex First Trust	32.17	32.01	32.01	62,600	0.00	0.00
FXP	Ultrashort FTSE China 25 Proshares	67.44	66.69	67.07	13,700	-1.51	2.20
FXR	Indust/Producer Dur Alphadex First Trust	40.25	39.88	39.88	51,300	-0.04	0.10
FXS	Swedish Krona Trust PS Currencyshares	106.5	106.3	106.5	1,000	0.2	0.14
FXSG	Singapore Dollar Trust PS Currencyshares	72.45	72.45	72.45	100	0.00	0.00
FXU	Utilities Alphadex First Trust	25.87	25.62	25.80	27,700	0.21	0.80
FXY	Japanese Yen Trust PS Currencyshares	87.19	86.96	87.07	70,200	0.02	0.02
FXZ	Materials Alphadex First Trust	42.65	42.28	42.43	44,100	0.43	1.02
FYLD	Cambria Foreign Shareholder Yie	26.32	26.21	26.25	900	0.20	0.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.103.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83