| FAI | FT Bloomberg Artificial Intelligence ETF | 41.23 | 40.91 | 40.96 | 2.8K | -0.14 | | 0.33 | |
| FAN | Global Wind Energy ETF FT | 19.65 | 19.65 | 19.65 | 1.2K | -0.05 | | 0.23 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 44.02 | 43.96 | 43.96 | 4.5K | -0.01 | | 0.01 | |
| FARX | Frontier Asset Absolute Return ETF | 27.19 | 27.13 | 27.13 | 698 | -0.08 | | 0.31 | |
| FAS | Financial Bull 3X ETF Direxion | 168.3 | 163.2 | 163.5 | 316.9K | -4.2 | | 2.50 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 52.62 | 52.48 | 52.52 | 25.1K | -0.09 | | 0.17 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 15.42 | 15.30 | 15.32 | 132.0K | -0.10 | | 0.65 | |
| FAZ | Financial Bear -3X ETF Direxion | 42.89 | 42.82 | 42.82 | 282 | -0.13 | | 0.30 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 42.30 | 42.24 | 42.24 | 310 | -0.08 | | 0.18 | |
| FBCG | Fidelity Blue Chip Growth ETF | 54.89 | 54.15 | 54.69 | 308.5K | -0.03 | | 0.05 | |
| FBCV | Fidelity Blue Chip Value ETF | 35.72 | 35.49 | 35.49 | 7.9K | -0.11 | | 0.31 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 19.52 | 19.42 | 19.42 | 3.0K | -0.07 | | 0.36 | |
| FBND | Fidelity Total Bond ETF | 46.33 | 46.26 | 46.26 | 2.81M | -0.21 | | 0.45 | |
| FBT | Biotechnology Index NYSE ETF | 213.2 | 210.0 | 210.0 | 61.4K | -4.4 | | 2.07 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 76.32 | 75.55 | 76.04 | 4.7K | 1.52 | | 2.04 | |
| FBUF | Fidelity Dynamic Buffered ETF | 30.60 | 30.52 | 30.53 | 8.5K | 0.01 | | 0.02 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 12.91 | 12.91 | 12.91 | 183 | -0.03 | | 0.23 | |
| FCBD | Frontier Asset Core Bond ETF | 25.83 | 25.80 | 25.80 | 2.7K | -0.07 | | 0.29 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 27.03 | 26.84 | 26.84 | 5.9K | -0.02 | | 0.08 | |
| FCG | Natural Gas ETF FT | 24.91 | 24.48 | 24.74 | 582.0K | 0.14 | | 0.57 | |
| FCLD | Fidelity Cloud Computing ETF | 29.27 | 29.00 | 29.11 | 5.0K | -0.28 | | 0.96 | |
| FCO | Abrdn Global Income Fund Inc | 3.020 | 2.890 | 2.930 | 112.6K | 0.000 | | 0.00 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 72.10 | 71.50 | 71.80 | 126.2K | -0.45 | | 0.62 | |
| FCOR | Fidelity Corporate Bond ETF | 48.06 | 47.96 | 48.04 | 52.9K | -0.22 | | 0.46 | |
| FCPI | Fidelity Stocks For Inflation ETF | 50.43 | 50.26 | 50.26 | 6.0K | -0.18 | | 0.36 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.45 | 24.42 | 24.42 | 3.1K | -0.03 | | 0.11 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 34.87 | 34.75 | 34.80 | 1.1K | -0.27 | | 0.77 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 32.44 | 32.18 | 32.31 | 16.0K | -0.49 | | 1.49 | |
| FDAT | Tactical Advantage ETF | 22.29 | 22.26 | 22.26 | 261 | -0.18 | | 0.82 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 16.62 | 16.56 | 16.57 | 91.0K | 0.00 | | 0.00 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 50.39 | 50.15 | 50.27 | 13.9K | -0.13 | | 0.26 | |
| FDEM | Fidelity Targeted Emerging Markets | 30.77 | 30.51 | 30.73 | 75.3K | 0.21 | | 0.69 | |
| FDEV | Fidelity Targeted International Factor | 34.17 | 33.78 | 33.89 | 93.2K | -0.11 | | 0.33 | |
| FDG | American Century Focused Dynamic Growth | 123.7 | 122.5 | 123.1 | 2.7K | -0.4 | | 0.29 | |
| FDHT | Fidelity Digital Health ETF | 20.35 | 20.00 | 20.00 | 3.9K | -0.70 | | 3.41 | |
| FDHY | Fidelity High Yield Factor ETF | 49.24 | 49.05 | 49.11 | 94.9K | -0.13 | | 0.26 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 102.1 | 100.9 | 101.6 | 118.9K | 0.2 | | 0.18 | |
| FDL | Mstar Dividend Leaders ETF | 44.49 | 44.11 | 44.14 | 1.78M | -0.12 | | 0.27 | |
| FDLO | Fidelity Low Volatility Factor ETF | 67.64 | 67.23 | 67.33 | 88.4K | -0.55 | | 0.81 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 35.95 | 35.63 | 35.70 | 5.6K | -0.26 | | 0.71 | |
| FDM | DJ Select Microcap ETF FT | 78.15 | 77.11 | 77.90 | 5.6K | 0.07 | | 0.08 | |
| FDMO | Fidelity Momentum Factor ETF | 84.10 | 83.40 | 83.56 | 54.7K | -0.90 | | 1.07 | |
| FDN | DJ Internet Index ETF FT | 270.9 | 267.5 | 269.4 | 364.1K | -0.8 | | 0.28 | |
| FDND | FT Vest Dow Jones Internet & Target | 22.73 | 22.63 | 22.63 | 695 | -0.05 | | 0.20 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 60.99 | 60.66 | 60.72 | 37.2K | -0.12 | | 0.20 | |
| FDRV | Fidelity Electric Vehicles | 16.33 | 16.15 | 16.24 | 9.1K | -0.12 | | 0.73 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 28.90 | 28.63 | 28.65 | 624.8K | -0.20 | | 0.69 | |
| FDVV | Fidelity High Dividend ETF | 56.94 | 56.63 | 56.77 | 932.5K | -0.24 | | 0.42 | |
| FDWM | | 26.88 | 26.88 | 26.88 | 100 | -0.08 | | 0.31 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 28.91 | 28.67 | 28.78 | 1.5K | -0.11 | | 0.38 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 30.17 | 30.15 | 30.15 | 725 | -0.02 | | 0.06 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 31.47 | 31.44 | 31.44 | 939 | -0.04 | | 0.11 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 37.74 | 37.64 | 37.66 | 4.9K | -0.09 | | 0.24 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 27.72 | 27.59 | 27.59 | 3.6K | -0.13 | | 0.47 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 33.61 | 33.55 | 33.58 | 8.5K | -0.02 | | 0.05 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 38.84 | 38.75 | 38.75 | 8.2K | -0.14 | | 0.37 | |
| FEDM | Flexshares ESG & Climate Developed | 58.24 | 58.08 | 58.08 | 209 | -0.31 | | 0.54 | |
| FEIG | Flexshares ESG & Climate Investment | 41.48 | 41.41 | 41.46 | 6.7K | -0.36 | | 0.87 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 38.08 | 37.78 | 37.95 | 822.0K | -0.13 | | 0.34 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 41.90 | 41.51 | 41.78 | 1.82M | -0.14 | | 0.33 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 34.50 | 34.26 | 34.27 | 113.6K | -0.21 | | 0.61 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 31.63 | 31.45 | 31.53 | 3.2K | -0.03 | | 0.09 | |
| FENI | Fidelity Enhanced International ETF | 35.78 | 35.61 | 35.64 | 798.3K | -0.16 | | 0.45 | |
| FENY | Fidelity Energy MSCI ETF | 25.44 | 25.09 | 25.31 | 2.49M | 0.22 | | 0.88 | |
| FESM | Fidelity Enhanced Small Cap ETF | 37.78 | 37.38 | 37.46 | 229.5K | -0.46 | | 1.21 | |
| FETH | Fidelity Ethereum Fund | 28.20 | 28.13 | 28.13 | 2.9K | 0.61 | | 2.22 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 74.03 | 73.98 | 73.98 | 210 | -0.34 | | 0.45 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 63.28 | 62.87 | 62.98 | 685.6K | -0.10 | | 0.16 | |
| FFDI | Fidelity Fundamental Developed | 29.72 | 29.59 | 29.60 | 4.5K | -0.22 | | 0.73 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 56.04 | 55.84 | 55.92 | 5.2K | -0.09 | | 0.17 | |
| FFEM | Fidelity Fundamental Emerging Markets | 32.76 | 32.57 | 32.68 | 4.4K | 0.01 | | 0.03 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 29.88 | 29.74 | 29.77 | 2.1K | -0.22 | | 0.73 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 22.48 | 22.08 | 22.48 | 1.1K | -0.07 | | 0.29 | |
| FFLC | Fidelity New Millennium ETF | 53.12 | 52.79 | 52.86 | 61.6K | -0.27 | | 0.51 | |
| FFLG | Fidelity Growth Opportunities ETF | 29.97 | 29.65 | 29.85 | 32.3K | -0.13 | | 0.43 | |
| FFLS | Northern Lights II Long/Short ETF | 24.77 | 24.69 | 24.69 | 863 | 0.06 | | 0.26 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 24.14 | 23.98 | 23.98 | 1.8K | -0.14 | | 0.59 | |
| FFND | The Future Fund Active ETF | 30.09 | 29.92 | 30.01 | 6.0K | -0.10 | | 0.35 | |
| FFOG | Franklin Focused Growth ETF | 47.02 | 46.44 | 46.73 | 43.5K | -0.38 | | 0.81 | |
| FFOX | Fundx Future Fund Opportunities ETF | 28.25 | 28.06 | 28.07 | 4.3K | -0.28 | | 0.99 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 30.79 | 30.48 | 30.59 | 101.4K | -0.12 | | 0.39 | |
| FFTY | Innovator Ibd 50 ETF | 35.56 | 35.15 | 35.28 | 148.1K | -0.46 | | 1.29 | |
| FGD | DJ Global Select Dividend ETF FT | 30.34 | 30.17 | 30.18 | 84.7K | -0.04 | | 0.13 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 56.81 | 56.34 | 56.63 | 27.8K | -0.11 | | 0.19 | |
| FGSM | Frontier Asset Global Small Cap Equity | 30.01 | 29.89 | 29.89 | 7.0K | -0.13 | | 0.43 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 33.61 | 33.57 | 33.58 | 1.5K | -0.04 | | 0.11 | |
| FHEQ | Fidelity Hedged Equity ETF | 30.97 | 30.69 | 30.85 | 17.6K | -0.20 | | 0.64 | |
| FHLC | Fidelity Health Care MSCI ETF | 75.87 | 74.72 | 74.75 | 204.1K | -1.10 | | 1.45 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.28 | 23.23 | 23.27 | 14.2K | 0.00 | | 0.00 | |
| FIAT | Yieldmax Short Coin Option Income | 2.710 | 2.600 | 2.660 | 6.81M | 0.120 | | 4.72 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 18.05 | 18.01 | 18.04 | 16.1K | -0.01 | | 0.08 | |
| FIDI | Fidelity International High Dividend ETF | 25.35 | 25.24 | 25.24 | 46.3K | -0.05 | | 0.20 | |
| FIDU | Fidelity Industrials MSCI ETF | 81.69 | 80.82 | 80.82 | 40.0K | -1.16 | | 1.41 | |
| FIGB | Fidelity Investment Grade Bond ETF | 43.59 | 43.50 | 43.56 | 45.1K | -0.19 | | 0.42 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 21.27 | 21.23 | 21.26 | 77.6K | -0.12 | | 0.54 | |
| FINT | Frontier Asset Total International | 31.22 | 31.18 | 31.18 | 6.6K | -0.10 | | 0.31 | |
| FISK | Empire State Realty Op LP Se | 6.800 | 6.710 | 6.800 | 1.1K | 0.290 | | 4.45 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 26.02 | 25.99 | 26.00 | 23.6K | -0.22 | | 0.84 | |
| FITE | SPDR Kensho Future Security ETF | 82.36 | 81.44 | 81.44 | 2.8K | -1.80 | | 2.17 | |
| FIVA | Fidelity International Value Factor ETF | 32.82 | 32.68 | 32.69 | 53.4K | -0.01 | | 0.04 | |
| FIW | Water ETF FT | 112.2 | 111.1 | 111.3 | 37.8K | -0.8 | | 0.72 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 19.92 | 19.92 | 19.92 | 51 | -0.03 | | 0.16 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 51.13 | 50.98 | 51.00 | 16.0K | -0.09 | | 0.18 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 55.46 | 55.29 | 55.36 | 29.7K | -0.12 | | 0.22 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 56.68 | 56.45 | 56.55 | 21.2K | -0.06 | | 0.10 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 27.66 | 27.66 | 27.66 | 8 | -0.24 | | 0.85 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.26 | 28.23 | 28.23 | 200 | -0.04 | | 0.13 | |
| FLAU | Australia Franklin FTSE ETF | 31.21 | 30.96 | 30.96 | 6.8K | -0.27 | | 0.86 | |
| FLAX | Franklin Asia Ex Japan ETF | 29.65 | 29.54 | 29.65 | 1.3K | 0.05 | | 0.16 | |
| FLBL | Franklin Liberty Senior Loan ETF | 23.69 | 23.61 | 23.62 | 1.34M | -0.16 | | 0.67 | |
| FLBR | Brazil Franklin FTSE ETF | 20.49 | 20.31 | 20.35 | 110.5K | -0.14 | | 0.66 | |
| FLCA | Canada Franklin FTSE ETF | 47.33 | 46.75 | 46.76 | 12.3K | -0.45 | | 0.95 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.71 | 21.66 | 21.67 | 368.4K | -0.15 | | 0.69 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 32.35 | 32.20 | 32.20 | 8.5K | -0.16 | | 0.49 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 28.62 | 28.51 | 28.51 | 10.6K | -0.17 | | 0.61 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 32.83 | 32.46 | 32.75 | 39.8K | -0.11 | | 0.33 | |
| FLCH | China Franklin FTSE ETF | 24.83 | 24.67 | 24.74 | 49.5K | 0.09 | | 0.37 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.74 | 21.70 | 21.73 | 58.5K | -0.17 | | 0.78 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 31.03 | 30.85 | 30.85 | 5.8K | -0.19 | | 0.61 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.27 | 50.25 | 50.27 | 253.9K | 0.01 | | 0.01 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 29.62 | 29.62 | 29.62 | 818 | -0.18 | | 0.59 | |
| FLEE | Europe Franklin FTSE ETF | 35.69 | 35.59 | 35.59 | 7.4K | -0.06 | | 0.18 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 32.50 | 32.36 | 32.39 | 5.6K | -0.07 | | 0.23 | |
| FLGB | UK Franklin FTSE ETF | 33.18 | 32.92 | 32.94 | 37.2K | -0.18 | | 0.53 | |
| FLGR | Germany Franklin FTSE ETF | 32.21 | 32.06 | 32.08 | 4.6K | -0.28 | | 0.88 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.64 | 20.60 | 20.60 | 25.0K | -0.16 | | 0.79 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.37 | 24.31 | 24.35 | 61.7K | -0.14 | | 0.55 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.62 | 20.60 | 20.61 | 44.6K | -0.07 | | 0.34 | |
| FLIN | Franklin India ETF | 38.99 | 38.90 | 38.93 | 143.8K | -0.27 | | 0.69 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 39.06 | 38.83 | 39.00 | 22.5K | -0.38 | | 0.96 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 31.70 | 31.70 | 31.70 | 0 | -0.02 | | 0.05 | |
| FLJP | Japan Franklin FTSE ETF | 35.63 | 35.44 | 35.49 | 521.8K | -0.17 | | 0.48 | |
| FLKR | South Korea Franklin FTSE ETF | 30.41 | 30.19 | 30.19 | 44.4K | -0.11 | | 0.36 | |
| FLLA | Franklin FTSE Latin America ETF | 24.91 | 24.72 | 24.76 | 20.7K | -0.08 | | 0.33 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 23.83 | 23.79 | 23.80 | 925 | -0.13 | | 0.56 | |
| FLMI | Franklin Liberty Intermediate Municipal | 24.86 | 24.83 | 24.86 | 433.2K | -0.12 | | 0.46 | |
| FLMX | Mexico Franklin FTSE ETF | 33.67 | 33.41 | 33.50 | 34.1K | 0.00 | | 0.00 | |
| FLOT | Floating Rate Bond Ishares ETF | 50.88 | 50.87 | 50.87 | 1.34M | -0.20 | | 0.39 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 35.28 | 35.28 | 35.28 | 84 | 0.03 | | 0.09 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 69.58 | 69.15 | 69.30 | 31.7K | -0.33 | | 0.47 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 56.86 | 56.24 | 56.41 | 122.1K | -0.20 | | 0.35 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 43.24 | 42.96 | 42.96 | 4.3K | -0.15 | | 0.35 | |
| FLRG | Fidelity U.S. Multifactor ETF | 38.23 | 38.00 | 38.03 | 8.0K | -0.20 | | 0.51 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.74 | 30.72 | 30.73 | 1.05M | -0.11 | | 0.36 | |
| FLRT | Advisorshares Pacific Asset Enh | 47.18 | 47.14 | 47.18 | 63.7K | 0.02 | | 0.04 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 31.91 | 31.82 | 31.82 | 3.7K | -0.36 | | 1.13 | |
| FLSP | Franklin Liberty Systematic Style Premia | 27.23 | 27.01 | 27.11 | 21.9K | -0.05 | | 0.18 | |
| FLSW | Franklin Switzerland ETF | 39.89 | 39.75 | 39.75 | 3.3K | -0.26 | | 0.65 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.82 | 50.66 | 50.71 | 18.7K | -0.04 | | 0.08 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.45 | 25.45 | 25.45 | 7.9K | 0.01 | | 0.04 | |
| FLTW | Taiwan Franklin FTSE ETF | 60.32 | 59.78 | 59.99 | 47.5K | -0.35 | | 0.58 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.03 | 24.99 | 25.00 | 20.4K | -0.07 | | 0.28 | |
| FLV | American Century Focused Large Cap Value | 75.93 | 75.49 | 75.49 | 2.6K | -0.40 | | 0.53 | |
| FLXN | Horizon Flexible Income ETF | 25.91 | 25.88 | 25.90 | 1.3K | -0.05 | | 0.17 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.2800 | 0.2700 | 0.2800 | 500 | 0.0600 | | 27.27 | |
| FLYD | Microsectors Travel -3X ETN | 7.500 | 7.250 | 7.350 | 3.6K | 0.044 | | 0.60 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 9.410 | 8.600 | 8.833 | 10.3K | -1.043 | | 10.56 | |
| FLYU | Microsectors Travel 3X ETN | 47.96 | 47.96 | 47.96 | 51 | -0.26 | | 0.54 | |
| FLYX | Flyexclusive Inc Cl A | 3.650 | 3.210 | 3.220 | 5.9K | -0.070 | | 2.13 | |
| FLYX.WS | | 0.2800 | 0.2700 | 0.2800 | 220 | 0.0600 | | 27.27 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 34.45 | 34.22 | 34.30 | 40.2K | -0.21 | | 0.61 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 47.04 | 46.94 | 46.96 | 10.9K | -0.04 | | 0.09 | |
| FMAT | Fidelity Materials MSCI ETF | 52.31 | 51.86 | 51.91 | 42.5K | -0.09 | | 0.17 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 52.92 | 52.82 | 52.83 | 5.4K | -0.07 | | 0.13 | |
| FMCE | Fm Compounders Equity ETF | 27.05 | 26.84 | 26.84 | 153 | -0.14 | | 0.51 | |
| FMCX | FMC Excelsior Focus Equity ETF | 34.86 | 34.61 | 34.61 | 164 | -0.21 | | 0.60 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 36.40 | 36.01 | 36.21 | 362.0K | -0.20 | | 0.55 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 48.70 | 48.50 | 48.63 | 27.8K | -0.11 | | 0.22 | |
| FMKT | The Free Markets ETF | 22.35 | 22.13 | 22.18 | 7.5K | -0.35 | | 1.55 | |
| FMNY | New York Municipal High Income ETF FT | 26.78 | 26.51 | 26.74 | 31.9K | -0.05 | | 0.19 | |
| FMQQ | Fmqq The Next Frontier Internet & | 14.47 | 14.40 | 14.40 | 2.7K | -0.07 | | 0.51 | |
| FMTL | FT Indxx Critical Metals ETF | 26.77 | 26.58 | 26.58 | 1.2K | 0.17 | | 0.63 | |
| FNCL | Fidelity Financials MSCI ETF | 75.78 | 75.04 | 75.07 | 87.1K | -0.50 | | 0.66 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 31.71 | 31.30 | 31.52 | 664.3K | -0.11 | | 0.35 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 26.61 | 26.44 | 26.46 | 69.2K | -0.11 | | 0.43 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 45.22 | 44.97 | 45.08 | 88.2K | -0.15 | | 0.33 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 37.17 | 37.00 | 37.11 | 2.1M | 0.07 | | 0.19 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 45.04 | 44.79 | 44.81 | 2.73M | -0.13 | | 0.29 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 27.27 | 27.09 | 27.12 | 5.95M | -0.12 | | 0.44 | |
| FNGD | Microsectors Fang+ -3X ETN | 4.560 | 4.510 | 4.510 | 15.2K | -0.100 | | 2.17 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 251.6 | 245.9 | 250.2 | 5.4K | -1.5 | | 0.58 | |
| FNGO | Microsectors Fang+ 2X ETN | 129.1 | 127.5 | 128.9 | 3.7K | -1.3 | | 0.98 | |
| FNGS | Microsectors Fang+ ETN | 71.66 | 70.67 | 71.51 | 93.5K | -0.18 | | 0.25 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 30.25 | 29.95 | 30.25 | 10.5K | 0.51 | | 1.71 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 54.57 | 54.36 | 54.40 | 135.6K | -0.11 | | 0.20 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 48.73 | 48.57 | 48.58 | 16.0K | -0.15 | | 0.32 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.90 | 25.89 | 25.90 | 7.9K | -0.07 | | 0.28 | |
| FORH | Formidable ETF | 24.95 | 24.95 | 24.95 | 16 | -0.09 | | 0.37 | |
| FOWF | Pacer Solactive Whitney Future of | 30.07 | 29.75 | 29.75 | 2.4K | -0.50 | | 1.67 | |
| FOXY | Simplify Currency Strategy ETF | 28.30 | 28.23 | 28.24 | 8.9K | -0.09 | | 0.32 | |
| FPAG | Fpa Global Equity ETF | 36.90 | 36.70 | 36.73 | 30.1K | -0.11 | | 0.30 | |
| FPAS | Fpa Short Duration Government ETF | 25.41 | 25.41 | 25.41 | 272 | -0.05 | | 0.21 | |
| FPE | Preferred Securities and Income ETF FT | 18.25 | 18.20 | 18.23 | 1.04M | -0.04 | | 0.22 | |
| FPEI | FT Institutional Prfd Securities Income | 19.40 | 19.38 | 19.38 | 140.2K | -0.02 | | 0.10 | |
| FPFD | Fidelity Preferred Securities & Income | 21.88 | 21.83 | 21.86 | 19.4K | -0.04 | | 0.18 | |
| FPRO | Fidelity Real Estate Investment ETF | 22.80 | 22.56 | 22.56 | 21.6K | -0.28 | | 1.23 | |
| FPWR | Eip Carbon Impact ETF FT | 34.54 | 34.06 | 34.06 | 5.7K | -0.53 | | 1.53 | |
| FPX | FT US Equity Opportunities ETF | 161.5 | 158.5 | 160.6 | 52.8K | -1.2 | | 0.71 | |
| FQAL | Fidelity Quality Factor ETF | 75.91 | 75.46 | 75.56 | 19.4K | -0.35 | | 0.46 | |
| FRDM | Freedom 100 Emerging Markets ETF | 48.17 | 47.91 | 48.05 | 145.3K | -0.06 | | 0.12 | |
| FREL | Fidelity Real Estate MSCI ETF | 27.57 | 27.39 | 27.41 | 305.2K | -0.32 | | 1.15 | |
| FRI | S&P REIT Index | 28.17 | 28.02 | 28.02 | 21.1K | -0.29 | | 1.02 | |
| FRIZ | Franklin Dividend Growth ETF | 25.69 | 25.69 | 25.69 | 23 | -0.21 | | 0.79 | |
| FRNW | Fidelity Clean Energy ETF | 20.52 | 20.17 | 20.19 | 15.4K | -0.48 | | 2.32 | |
| FRTY | Alger Mid Cap 40 ETF | 21.12 | 20.94 | 21.04 | 17.1K | -0.22 | | 1.01 | |
| FSBD | Fidelity Sustainable Core Plus Bond ETF | 47.79 | 47.68 | 47.68 | 1.1K | -0.06 | | 0.13 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 30.09 | 29.80 | 29.84 | 40.1K | -0.37 | | 1.23 | |
| FSEC | Fidelity Investment Grade Securitized | 44.44 | 44.33 | 44.43 | 455.3K | -0.10 | | 0.21 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 51.29 | 51.10 | 51.17 | 12.7K | -0.08 | | 0.16 | |
| FSI | Flexible Solutions International Inc | 6.910 | 6.620 | 6.620 | 32.5K | -0.200 | | 2.93 | |
| FSIG | FT Duration Investment Grade Corporate | 19.21 | 19.19 | 19.19 | 221.2K | -0.03 | | 0.16 | |
| FSLD | Fidelity Sustainable Low Duration Bond | 50.29 | 50.29 | 50.34 | 0 | -0.06 | | 0.11 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 20.03 | 20.01 | 20.02 | 52.5K | -0.03 | | 0.15 | |
| FSMD | Fidelity Small-Mid Factor ETF | 44.38 | 43.83 | 44.08 | 71.3K | -0.25 | | 0.56 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 14.90 | 14.43 | 14.58 | 393.8K | -1.47 | | 9.16 | |
| FSP | Franklin Street Properties | 1.0300 | 0.9900 | 1.0000 | 417.9K | -0.0400 | | 3.85 | |
| FSST | Fidelity Sustainability U.S. Equity ETF | 30.88 | 30.88 | 30.88 | 365 | -0.04 | | 0.13 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 50.48 | 50.18 | 50.29 | 178.6K | -0.07 | | 0.14 | |
| FSYD | Fidelity Sustainable High Yield ETF | 48.35 | 48.18 | 48.24 | 31.1K | -0.06 | | 0.12 | |
| FTBD | Fidelity Tactical Bond ETF | 50.01 | 49.90 | 49.95 | 5.6K | -0.15 | | 0.29 | |
| FTBI | FT Balanced Income ETF | 21.29 | 21.27 | 21.27 | 371 | -0.06 | | 0.27 | |
| FTCA | Franklin California Municipal Income ETF | 7.357 | 7.210 | 7.340 | 79.2K | -0.040 | | 0.54 | |
| FTCB | FT Core Investment Grade ETF | 21.36 | 21.31 | 21.35 | 182.2K | -0.08 | | 0.37 | |
| FTCE | FT New Constructs Core Earnings Leaders | 24.71 | 24.60 | 24.61 | 11.5K | -0.12 | | 0.50 | |
| FTEC | Fidelity Info Tech MSCI ETF | 224.9 | 221.7 | 224.2 | 182.7K | 0.0 | | 0.02 | |
| FTF | Franklin Templeton Ltd Duration | 6.130 | 6.070 | 6.090 | 197.7K | -0.020 | | 0.33 | |
| FTHF | FT Emerging Markets Human Flourishing | 31.68 | 31.57 | 31.64 | 2.0K | 0.09 | | 0.28 | |
| FTIF | FT Bloomberg Inflation ETF | 22.95 | 22.86 | 22.86 | 1.2K | -0.09 | | 0.39 | |
| FTKI | FT Small Cap Buywrite Income ETF | 19.03 | 19.03 | 19.03 | 3 | -0.07 | | 0.39 | |
| FTLS | Long/Short Equity ETF FT | 71.80 | 71.12 | 71.52 | 195.9K | -0.04 | | 0.06 | |
| FTMA | Franklin Massachusetts Municipal Income | 9.030 | 8.980 | 9.010 | 32.4K | -0.020 | | 0.22 | |
| FTMH | Franklin Municipal High Yield ETF | 11.64 | 11.60 | 11.62 | 120.8K | -0.09 | | 0.77 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.850 | 8.810 | 8.820 | 58.0K | -0.039 | | 0.44 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 9.945 | 9.910 | 9.935 | 90.4K | -0.020 | | 0.20 | |
| FTMU | Franklin Municipal Income ETF | 7.828 | 7.800 | 7.820 | 57.6K | -0.054 | | 0.69 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.820 | 8.730 | 8.750 | 51.3K | -0.045 | | 0.51 | |
| FTNY | Franklin New York Municipal Income ETF | 7.890 | 7.860 | 7.875 | 43.2K | -0.045 | | 0.56 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.636 | 8.610 | 8.610 | 45.0K | -0.040 | | 0.46 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.59 | 25.47 | 25.53 | 42.6K | -0.05 | | 0.20 | |
| FTSD | Franklin Short-Dur US Government ETF | 90.88 | 90.72 | 90.82 | 11.6K | -0.27 | | 0.29 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.07 | 20.06 | 20.06 | 56.4K | -0.01 | | 0.02 | |
| FUNL | Cornercap Fundametrics Largecap ETF | 47.04 | 46.69 | 46.69 | 1.0K | -0.32 | | 0.68 | |
| FURY | Fury Gold Mines Ltd | 0.6206 | 0.5776 | 0.6036 | 1.25M | 0.0021 | | 0.35 | |
| FUSI | American Century Multisector Floating | 50.38 | 50.37 | 50.38 | 285.3K | -0.22 | | 0.43 | |
| FUTY | Fidelity Utilities MSCI ETF | 58.22 | 57.21 | 57.28 | 275.3K | -1.27 | | 2.17 | |
| FVAL | Fidelity Value Factor ETF | 71.39 | 70.97 | 71.01 | 44.2K | -0.24 | | 0.34 | |
| FVD | Value Line Dividend Index ETF FT | 46.54 | 46.19 | 46.20 | 367.1K | -0.38 | | 0.82 | |
| FWD | Ab Disruptors ETF | 103.8 | 102.7 | 103.1 | 103.3K | -1.1 | | 1.08 | |
| FWDI | Madrona International ETF | 8.225 | 7.570 | 8.165 | 718.9K | 0.135 | | 1.68 | |
| FXA | Australian Dollar Trust Currencyshares | 64.98 | 64.76 | 64.76 | 20.9K | -0.12 | | 0.19 | |
| FXB | British Pound Sterling Trust | 127.3 | 126.9 | 126.9 | 8.7K | -0.4 | | 0.35 | |
| FXC | Canadian Dollar Trust Currencyshares | 69.98 | 69.80 | 69.81 | 28.7K | -0.10 | | 0.14 | |
| FXD | Consumer Disc Alphadex ETF FT | 68.14 | 67.45 | 67.71 | 4.5K | 0.08 | | 0.12 | |
| FXE | Euro Trust Currencyshares | 107.5 | 107.1 | 107.1 | 99.7K | 0.0 | | 0.02 | |
| FXF | Swiss Franc Trust Currencyshares | 110.4 | 109.9 | 109.9 | 55.7K | -0.2 | | 0.20 | |
| FXG | Consumer Staples Alphadex ETF FT | 63.11 | 62.60 | 62.74 | 11.1K | -0.13 | | 0.21 | |
| FXH | Healthcare Alphadex FT ETF | 117.9 | 116.3 | 116.3 | 55.5K | -1.8 | | 1.52 | |
| FXI | China Largecap Ishares ETF | 39.66 | 39.55 | 39.60 | 269.4K | -0.04 | | 0.10 | |
| FXL | Technology Alphadex ETF FT | 167.6 | 164.4 | 166.5 | 22.9K | 0.4 | | 0.21 | |
| FXN | Energy Alphadex ETF FT | 17.11 | 16.79 | 17.00 | 235.4K | 0.17 | | 1.01 | |
| FXO | Financial Alphadex ETF FT | 59.56 | 58.98 | 59.22 | 181.0K | -0.19 | | 0.32 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 17.77 | 17.42 | 17.57 | 7.9K | -0.11 | | 0.59 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 78.53 | 77.45 | 77.66 | 738.9K | -0.42 | | 0.54 | |
| FXU | Utilities Alphadex ETF FT | 47.30 | 46.53 | 46.55 | 298.3K | -1.00 | | 2.10 | |
| FXY | Japanese Yen Trust Currencyshares | 59.60 | 59.00 | 59.08 | 1.2K | -0.12 | | 0.20 | |
| FXZ | Materials Alphadex ETF FT | 63.63 | 63.04 | 63.04 | 28.3K | -0.03 | | 0.04 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 28.87 | 28.57 | 28.72 | 46.3K | -0.15 | | 0.52 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 32.42 | 32.29 | 32.32 | 17.8K | 0.08 | | 0.25 | |