| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WANT | Consumer Discretionary Bull 3X ETF | 42.25 | 41.20 | 41.92 | 32,518 | -1.70 |  | 3.90 |   |
| WAR | U.S. Global Technology and Aerospace & | 24.25 | 23.95 | 23.96 | 5,170 | -0.36 | | 1.49 | |
| WBAT | Wisdomtree Battery Value Chain | 28.14 | 27.88 | 27.95 | 1,740 | 0.13 |  | 0.48 | |
| WBIF | WBI Largecap Value Shares ETF | 29.08 | 29.08 | 29.08 | 183 | -0.26 | | 0.88 | |
| WBIG | WBI Largecap Growth Shares ETF | 22.38 | 22.13 | 22.15 | 907 | -0.20 | | 0.90 | |
| WBIL | WBI Largecap Select Shares ETF | 32.50 | 32.50 | 32.50 | 228 | -0.04 | | 0.12 | |
| WBIY | WBI Largecap Yield Shares ETF | 30.91 | 30.37 | 30.48 | 5,928 | -0.42 | | 1.35 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 30.88 | 30.25 | 30.25 | 522 | -0.39 | | 1.28 | |
| WCME | FT WCM Developing World Equity ETF | 15.75 | 15.56 | 15.58 | 12,282 | -0.27 | | 1.71 | |
| WCMI | FT WCM International Equity ETF | 15.81 | 15.65 | 15.69 | 79,159 | -0.13 | | 0.82 | |
| WDIV | S&P Global Dividend SPDR | 71.13 | 70.60 | 70.69 | 6,701 | -0.76 | | 1.07 | |
| WDNA | Wisdomtree Biorevolution Fund | 14.16 | 13.79 | 13.79 | 2,060 | -0.25 | | 1.75 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 34.26 | 33.96 | 34.04 | 35,373 | -0.22 | | 0.63 | |
| WEAT | Teucrium Wheat | 4.560 | 4.490 | 4.540 | 759,906 | -0.090 | | 1.94 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 30.04 | 29.40 | 29.86 | 226,361 | -0.02 | | 0.07 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 21.11 | 20.70 | 20.80 | 86,593 | 0.01 | | 0.05 | |
| WEED | Roundhill Cannabis ETF | 10.170 | 9.930 | 10.000 | 13,379 | -0.062 | | 0.61 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.1 | 100.1 | 21,814 | 0.0 | | 0.03 | |
| WEEL | Peerless Option Income Wheel ETF | 19.60 | 19.47 | 19.53 | 2,739 | -0.06 | | 0.31 | |
| WFH | Work From Home ETF Direxion | 69.42 | 69.08 | 69.08 | 592 | -0.40 | | 0.58 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 12.37 | 12.37 | 12.37 | 45 | -0.58 | | 4.47 | |
| WILD | Vistashares Animal Spirits Daily 2X | 20.98 | 20.12 | 20.32 | 6,692 | -0.91 | | 4.30 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.36 | 39.04 | 39.10 | 42,678 | -0.43 | | 1.09 | |
| WLDR | Affinity World Leaders Equity ETF | 33.73 | 33.33 | 33.37 | 3,644 | -0.36 | | 1.07 | |
| WNTR | Yieldmax Mstr Short Option Income | 34.00 | 33.38 | 33.91 | 141,888 | 0.49 | | 1.47 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 40.13 | 39.88 | 39.91 | 1,311 | -0.27 | | 0.68 | |
| WRN | Western Copper Corp | 1.250 | 1.210 | 1.230 | 480,619 | -0.015 | | 1.20 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 24.61 | 24.34 | 24.48 | 62,908 | -0.31 | | 1.25 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 14.31 | 13.79 | 14.13 | 3,757 | 0.38 | | 2.76 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 9.950 | 9.450 | 9.713 | 69,280 | -0.326 | | 3.25 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 35.53 | 35.31 | 35.37 | 18,599 | -0.04 | | 0.12 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 32.27 | 32.00 | 32.17 | 87,824 | 0.02 | | 0.06 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 19.62 | 19.45 | 19.49 | 29,113 | -0.47 | | 2.35 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 87.74 | 86.66 | 87.06 | 94,505 | -0.63 | | 0.71 | |
| WUGI | Esoterica Nextg Economy ETF | 81.42 | 81.19 | 81.19 | 852 | -0.47 | | 0.57 | |
| WWJD | Inspire International ESG ETF | 34.46 | 34.14 | 34.21 | 62,866 | -0.45 | | 1.30 | |
| WWR | Westwater Resources | 0.6114 | 0.5965 | 0.6031 | 271,919 | 0.0031 | | 0.52 | |
| WXET | Teucrium 2X Daily Wheat ETF | 20.08 | 20.08 | 20.08 | 71 | -0.94 | | 4.47 | |
| WYY | Widepoint Corp | 3.370 | 3.260 | 3.260 | 36,710 | -0.150 | | 4.40 | |
| WZRD | Opportunistic Trader ETF | 25.27 | 25.14 | 25.19 | 37,050 | 0.10 | | 0.40 | |