| WANT | Consumer Discretionary Bull 3X ETF | 46.67 | 44.04 | 44.76 | 13.2K | -1.33 | | 2.88 | |
| WAR | U.S. Global Technology and Aerospace & | 24.59 | 23.91 | 23.91 | 4.0K | -0.50 | | 2.04 | |
| WBIF | WBI Largecap Value Shares ETF | 30.84 | 30.64 | 30.64 | 909 | -0.47 | | 1.52 | |
| WBIG | WBI Largecap Growth Shares ETF | 23.34 | 23.03 | 23.03 | 5.7K | -0.22 | | 0.92 | |
| WBIL | WBI Largecap Select Shares ETF | 34.41 | 34.41 | 34.41 | 754 | -0.44 | | 1.28 | |
| WBIY | WBI Largecap Yield Shares ETF | 30.98 | 30.54 | 30.54 | 5.6K | -0.51 | | 1.65 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.785 | 9.670 | 9.670 | 2.1K | -0.146 | | 1.49 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 31.92 | 31.61 | 31.61 | 425 | -0.52 | | 1.65 | |
| WCME | FT WCM Developing World Equity ETF | 17.51 | 17.22 | 17.29 | 6.0K | -0.22 | | 1.26 | |
| WCMI | FT WCM International Equity ETF | 16.48 | 16.21 | 16.29 | 129.2K | -0.15 | | 0.91 | |
| WCPB | Weitz Core Plus Bond ETF | 25.54 | 25.52 | 25.54 | 13.6K | 0.01 | | 0.04 | |
| WDEF | Wisdomtree Europe Defense Fund | 31.00 | 29.50 | 29.88 | 13.3K | 0.05 | | 0.15 | |
| WDIV | S&P Global Dividend SPDR | 74.73 | 74.02 | 74.11 | 5.4K | -0.50 | | 0.66 | |
| WDNA | Wisdomtree Biorevolution Fund | 16.48 | 16.48 | 16.50 | 0 | -0.01 | | 0.07 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 32.57 | 32.00 | 32.16 | 27.0K | -0.27 | | 0.83 | |
| WEAT | Teucrium Wheat | 4.330 | 4.230 | 4.325 | 689.6K | 0.115 | | 2.73 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 28.89 | 26.43 | 26.94 | 187.2K | -1.03 | | 3.68 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 21.38 | 19.97 | 21.07 | 95.6K | 0.76 | | 3.74 | |
| WEED | Roundhill Cannabis ETF | 15.13 | 13.79 | 13.82 | 12.2K | -0.91 | | 6.06 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.1 | 100.1 | 25.7K | 0.0 | | 0.03 | |
| WEEL | Peerless Option Income Wheel ETF | 20.40 | 20.06 | 20.14 | 16.2K | -0.21 | | 1.04 | |
| WFH | Work From Home ETF Direxion | 73.54 | 73.35 | 73.48 | 860 | 0.81 | | 1.11 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 10.91 | 10.11 | 10.90 | 3.0K | 0.67 | | 6.54 | |
| WILD | Vistashares Animal Spirits Daily 2X | 23.30 | 22.27 | 22.50 | 2.8K | -1.35 | | 5.60 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.02 | 38.80 | 38.91 | 18.8K | 0.01 | | 0.03 | |
| WISD | | 101.4 | 101.4 | 101.5 | 0 | 0.0 | | 0.04 | |
| WLDR | Affinity World Leaders Equity ETF | 36.58 | 36.00 | 36.00 | 2.4K | -0.64 | | 1.76 | |
| WMSB | | 25.04 | 25.02 | 25.03 | 13.2K | 0.00 | | 0.00 | |
| WNTR | Yieldmax Mstr Short Option Income | 37.55 | 35.50 | 36.96 | 196.3K | 0.17 | | 0.46 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 40.47 | 40.01 | 40.07 | 964 | -0.59 | | 1.46 | |
| WPAY | Roundhill Weeklypay Universe ETF | 49.61 | 46.67 | 47.23 | 912.5K | -0.71 | | 1.48 | |
| WQTM | Wisdomtree Quantum Computing Fund | 25.94 | 25.12 | 25.28 | 24.5K | -0.33 | | 1.29 | |
| WRN | Western Copper Corp | 2.185 | 2.050 | 2.080 | 1.41M | -0.020 | | 0.96 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 29.79 | 28.84 | 29.10 | 70.9K | -0.42 | | 1.42 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 10.75 | 10.58 | 10.75 | 1.1K | 0.48 | | 4.57 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 10.97 | 10.43 | 10.54 | 12.9K | -0.62 | | 5.52 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 37.70 | 37.38 | 37.38 | 35.0K | -0.32 | | 0.86 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.43 | 32.97 | 33.15 | 71.7K | -0.24 | | 0.72 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 21.35 | 21.35 | 21.35 | 201 | -0.25 | | 1.18 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 90.47 | 88.61 | 88.87 | 192.2K | -1.33 | | 1.47 | |
| WUGI | Esoterica Nextg Economy ETF | 86.05 | 85.97 | 85.97 | 572 | -1.01 | | 1.15 | |
| WULX | | 19.11 | 15.74 | 17.19 | 87.8K | 0.08 | | 0.47 | |
| WWJD | Inspire International ESG ETF | 35.80 | 35.35 | 35.44 | 30.6K | -0.43 | | 1.20 | |
| WWR | Westwater Resources | 1.0400 | 0.9600 | 0.9701 | 1.71M | -0.0102 | | 1.04 | |
| WXET | Teucrium 2X Daily Wheat ETF | 17.79 | 17.02 | 17.78 | 1.4K | 1.08 | | 6.40 | |
| WYY | Widepoint Corp | 6.780 | 6.050 | 6.730 | 55.1K | 0.530 | | 8.55 | |
| WZRD | Opportunistic Trader ETF | 26.23 | 25.59 | 25.59 | 863 | -0.41 | | 1.58 | |