Code | Name | High | Low | Close | Volume | Change | |
WANT | Consumer Discretionary Bull 3X ETF | 42.25 | 41.20 | 41.92 | 32,518 | -1.70 |  | 3.90 |  |
WAR | U.S. Global Technology and Aerospace & | 24.25 | 23.95 | 23.96 | 5,170 | -0.36 |  | 1.49 |  |
WBAT | Wisdomtree Battery Value Chain | 28.14 | 27.88 | 27.95 | 1,740 | 0.13 |  | 0.48 |  |
WBIF | WBI Largecap Value Shares ETF | 29.08 | 29.08 | 29.08 | 183 | -0.26 |  | 0.88 |  |
WBIG | WBI Largecap Growth Shares ETF | 22.38 | 22.13 | 22.15 | 907 | -0.20 |  | 0.90 |  |
WBIL | WBI Largecap Select Shares ETF | 32.50 | 32.50 | 32.50 | 228 | -0.04 |  | 0.12 |  |
WBIY | WBI Largecap Yield Shares ETF | 30.91 | 30.37 | 30.48 | 5,928 | -0.42 |  | 1.35 |  |
WCEO | Affinity Hypatia Women Ceo ETF | 30.88 | 30.25 | 30.25 | 522 | -0.39 |  | 1.28 |  |
WCME | FT WCM Developing World Equity ETF | 15.75 | 15.56 | 15.58 | 12,282 | -0.27 |  | 1.71 |  |
WCMI | FT WCM International Equity ETF | 15.81 | 15.65 | 15.69 | 79,159 | -0.13 |  | 0.82 |  |
WDIV | S&P Global Dividend SPDR | 71.13 | 70.60 | 70.69 | 6,701 | -0.76 |  | 1.07 |  |
WDNA | Wisdomtree Biorevolution Fund | 14.16 | 13.79 | 13.79 | 2,060 | -0.25 |  | 1.75 |  |
WDTE | DeFiance S&P 500 Enhanced Options Income | 34.26 | 33.96 | 34.04 | 35,373 | -0.22 |  | 0.63 |  |
WEAT | Teucrium Wheat | 4.560 | 4.490 | 4.540 | 759,906 | -0.090 |  | 1.94 |  |
WEBL | Dow Jones Internet Bull 3X ETF Direxion | 30.04 | 29.40 | 29.86 | 226,361 | -0.02 |  | 0.07 |  |
WEBS | Dow Jones Internet Bear -3X ETF Direxion | 21.11 | 20.70 | 20.80 | 86,593 | 0.01 |  | 0.05 |  |
WEED | Roundhill Cannabis ETF | 10.170 | 9.930 | 10.000 | 13,379 | -0.062 |  | 0.61 |  |
WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.1 | 100.1 | 21,814 | 0.0 |  | 0.03 |  |
WEEL | Peerless Option Income Wheel ETF | 19.60 | 19.47 | 19.53 | 2,739 | -0.06 |  | 0.31 |  |
WFH | Work From Home ETF Direxion | 69.42 | 69.08 | 69.08 | 592 | -0.40 |  | 0.58 |  |
WHTX | Volatility Shares Trust 2X Wheat ETF | 12.37 | 12.37 | 12.37 | 45 | -0.58 |  | 4.47 |  |
WILD | Vistashares Animal Spirits Daily 2X | 20.98 | 20.12 | 20.32 | 6,692 | -0.91 |  | 4.30 |  |
WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.36 | 39.04 | 39.10 | 42,678 | -0.43 |  | 1.09 |  |
WLDR | Affinity World Leaders Equity ETF | 33.73 | 33.33 | 33.37 | 3,644 | -0.36 |  | 1.07 |  |
WNTR | Yieldmax Mstr Short Option Income | 34.00 | 33.38 | 33.91 | 141,888 | 0.49 |  | 1.47 |  |
WOMN | Impact Shares Ywca Women's Empowerment | 40.13 | 39.88 | 39.91 | 1,311 | -0.27 |  | 0.68 |  |
WRN | Western Copper Corp | 1.250 | 1.210 | 1.230 | 480,619 | -0.015 |  | 1.20 |  |
WTAI | Wisdomtree Artificial Intel Innovation | 24.61 | 24.34 | 24.48 | 62,908 | -0.31 |  | 1.25 |  |
WTID | Microsectors Energy -3X Leveraged ETN | 14.31 | 13.79 | 14.13 | 3,757 | 0.38 |  | 2.76 |  |
WTIU | Microsectors Energy 3X Leveraged ETN | 9.950 | 9.450 | 9.713 | 69,280 | -0.326 |  | 3.25 |  |
WTMF | Wisdomtree Managed Futures Strategy Fund | 35.53 | 35.31 | 35.37 | 18,599 | -0.04 |  | 0.12 |  |
WTPI | Wisdomtree Equity Premium Income Fund | 32.27 | 32.00 | 32.17 | 87,824 | 0.02 |  | 0.06 |  |
WTRE | Wisdomtree Global Ex-US Real Estate | 19.62 | 19.45 | 19.49 | 29,113 | -0.47 |  | 2.35 |  |
WTV | Wisdomtree U.S. Quality Shareholder | 87.74 | 86.66 | 87.06 | 94,505 | -0.63 |  | 0.71 |  |
WUGI | Esoterica Nextg Economy ETF | 81.42 | 81.19 | 81.19 | 852 | -0.47 |  | 0.57 |  |
WWJD | Inspire International ESG ETF | 34.46 | 34.14 | 34.21 | 62,866 | -0.45 |  | 1.30 |  |
WWR | Westwater Resources | 0.6114 | 0.5965 | 0.6031 | 271,919 | 0.0031 |  | 0.52 |  |
WXET | Teucrium 2X Daily Wheat ETF | 20.08 | 20.08 | 20.08 | 71 | -0.94 |  | 4.47 |  |
WYY | Widepoint Corp | 3.370 | 3.260 | 3.260 | 36,710 | -0.150 |  | 4.40 |  |
WZRD | Opportunistic Trader ETF | 25.27 | 25.14 | 25.19 | 37,050 | 0.10 |  | 0.40 |  |