| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WANT | Consumer Discretionary Bull 3X Direxion | 37.70 | 35.63 | 37.56 | 6,500 | 1.42 |  | 3.94 |   |
| WBIE | WBI Largecap Growth Shares | 26.93 | 26.70 | 26.91 | 1,700 | 0.21 | | 0.79 | |
| WBIF | WBI Largecap Value Shares | 25.80 | 25.61 | 25.80 | 1,700 | 0.17 | | 0.67 | |
| WBIG | WBI Largecap Growth Shares | 22.44 | 22.22 | 22.44 | 7,800 | 0.16 | | 0.71 | |
| WBII | WBI Income Shares | 24.01 | 23.98 | 24.00 | 8,000 | 0.00 | | 0.01 | |
| WBIL | WBI Largecap Select Shares | 26.08 | 25.85 | 26.08 | 2,900 | 0.17 | | 0.67 | |
| WBIN | WBI Bullbear Trend Switch US Total | 16.78 | 16.75 | 16.77 | 1,100 | 0.00 |  | 0.00 | |
| WBIT | Absolute Shares Trust WBI Bullbear Trend | 18.16 | 17.43 | 18.16 | 4,800 | 0.29 | | 1.65 | |
| WBIY | WBI Largecap Yield Shares | 18.30 | 18.05 | 18.29 | 3,300 | 0.19 | | 1.05 | |
| WDIV | S&P Global Dividend SPDR | 52.68 | 51.92 | 52.53 | 9,900 | 0.10 | | 0.19 | |
| WEAT | Teucrium Wheat | 5.470 | 5.430 | 5.440 | 114,900 | -0.050 | | 0.91 | |
| WEBL | DJ Internet Bull 3X Direxion | 45.80 | 42.01 | 45.47 | 60,800 | 3.26 | | 7.72 | |
| WEBS | DJ Internet Bear 3X Direxion | 51.28 | 46.74 | 47.16 | 28,500 | -4.09 | | 7.98 | |
| WFH | Work From Home ETF Direxion | 53.37 | 52.23 | 53.24 | 38,500 | 1.07 | | 2.05 | |
| WFHY | Wisdomtree U.S. High Yield Corp Bond | 49.52 | 49.35 | 49.50 | 8,100 | -0.04 | | 0.08 | |
| WFIG | Wisdomtree U.S. Corp Bond Fund | 54.68 | 54.66 | 54.68 | 2,600 | -0.10 | | 0.17 | |
| WIL | Barclays Women IN Leadership ETF | 70.15 | 70.15 | 70.15 | 100 | 0.94 | | 1.36 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 53.90 | 53.58 | 53.64 | 9,100 | -0.11 | | 0.20 | |
| WIZ | Merlyn.Ai Bull-Rider Bear-Fighter ETF | 31.37 | 30.73 | 31.37 | 18,100 | 0.58 | | 1.88 | |
| WLDR | Affinity World Leaders Equity ETF | 20.16 | 19.90 | 20.16 | 5,500 | 0.42 | | 2.13 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 25.63 | 25.63 | 25.63 | 100 | 0.57 | | 2.27 | |
| WPS | Intl Devd Property Ishares ETF | 31.04 | 30.71 | 31.04 | 4,000 | 0.11 | | 0.37 | |
| WRN | Western Copper Corp | 1.230 | 1.130 | 1.210 | 205,300 | 0.090 | | 8.04 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 34.91 | 34.75 | 34.89 | 23,900 | -0.02 | | 0.06 | |
| WTT | Wireless Telecom Group Inc | 1.410 | 1.320 | 1.390 | 11,200 | 0.003 | | 0.22 | |
| WUGI | Esoterica Nextg Economy ETF | 41.99 | 41.00 | 41.97 | 9,100 | 0.62 | | 1.50 | |
| WWJD | Inspire International ESG ETF | 24.81 | 24.45 | 24.79 | 10,000 | -0.11 | | 0.43 | |
| WYY | Widepoint Corp | 0.5240 | 0.4750 | 0.4915 | 800,900 | 0.0015 | | 0.31 | |