Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
WANTConsumer Discretionary Bull 3X ETF42.2541.2041.9232,518-1.703.90 
WARU.S. Global Technology and Aerospace &24.2523.9523.965,170-0.361.49 
WBATWisdomtree Battery Value Chain28.1427.8827.951,7400.130.48 
WBIFWBI Largecap Value Shares ETF29.0829.0829.08183-0.260.88 
WBIGWBI Largecap Growth Shares ETF22.3822.1322.15907-0.200.90 
WBILWBI Largecap Select Shares ETF32.5032.5032.50228-0.040.12 
WBIYWBI Largecap Yield Shares ETF30.9130.3730.485,928-0.421.35 
WCEOAffinity Hypatia Women Ceo ETF30.8830.2530.25522-0.391.28 
WCMEFT WCM Developing World Equity ETF15.7515.5615.5812,282-0.271.71 
WCMIFT WCM International Equity ETF15.8115.6515.6979,159-0.130.82 
WDIVS&P Global Dividend SPDR71.1370.6070.696,701-0.761.07 
WDNAWisdomtree Biorevolution Fund14.1613.7913.792,060-0.251.75 
WDTEDeFiance S&P 500 Enhanced Options Income34.2633.9634.0435,373-0.220.63 
WEATTeucrium Wheat4.5604.4904.540759,906-0.0901.94 
WEBLDow Jones Internet Bull 3X ETF Direxion30.0429.4029.86226,361-0.020.07 
WEBSDow Jones Internet Bear -3X ETF Direxion21.1120.7020.8086,5930.010.05 
WEEDRoundhill Cannabis ETF10.1709.93010.00013,379-0.0620.61 
WEEKRoundhill Weekly T-Bill ETF100.1100.1100.121,8140.00.03 
WEELPeerless Option Income Wheel ETF19.6019.4719.532,739-0.060.31 
WFHWork From Home ETF Direxion69.4269.0869.08592-0.400.58 
WHTXVolatility Shares Trust 2X Wheat ETF12.3712.3712.3745-0.584.47 
WILDVistashares Animal Spirits Daily 2X20.9820.1220.326,692-0.914.30 
WIPDB Intl Govt Infl-Protected Bond SPDR39.3639.0439.1042,678-0.431.09 
WLDRAffinity World Leaders Equity ETF33.7333.3333.373,644-0.361.07 
WNTRYieldmax Mstr Short Option Income34.0033.3833.91141,8880.491.47 
WOMNImpact Shares Ywca Women's Empowerment40.1339.8839.911,311-0.270.68 
WRNWestern Copper Corp1.2501.2101.230480,619-0.0151.20 
WTAIWisdomtree Artificial Intel Innovation24.6124.3424.4862,908-0.311.25 
WTIDMicrosectors Energy -3X Leveraged ETN14.3113.7914.133,7570.382.76 
WTIUMicrosectors Energy 3X Leveraged ETN9.9509.4509.71369,280-0.3263.25 
WTMFWisdomtree Managed Futures Strategy Fund35.5335.3135.3718,599-0.040.12 
WTPIWisdomtree Equity Premium Income Fund32.2732.0032.1787,8240.020.06 
WTREWisdomtree Global Ex-US Real Estate19.6219.4519.4929,113-0.472.35 
WTVWisdomtree U.S. Quality Shareholder87.7486.6687.0694,505-0.630.71 
WUGIEsoterica Nextg Economy ETF81.4281.1981.19852-0.470.57 
WWJDInspire International ESG ETF34.4634.1434.2162,866-0.451.30 
WWRWestwater Resources0.61140.59650.6031271,9190.00310.52 
WXETTeucrium 2X Daily Wheat ETF20.0820.0820.0871-0.944.47 
WYYWidepoint Corp3.3703.2603.26036,710-0.1504.40 
WZRDOpportunistic Trader ETF25.2725.1425.1937,0500.100.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.165.123
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76
--%>