| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WANT | Consumer Discretionary Bull 3X ETF | 43.83 | 43.03 | 43.62 | 25,154 | 0.76 |  | 1.77 |   |
| WAR | U.S. Global Technology and Aerospace & | 24.41 | 24.26 | 24.32 | 3,887 | 0.11 | | 0.47 | |
| WBAT | Wisdomtree Battery Value Chain | 28.14 | 27.88 | 27.95 | 1,740 | 0.13 | | 0.48 | |
| WBIF | WBI Largecap Value Shares ETF | 29.34 | 29.34 | 29.34 | 43 | 0.16 | | 0.55 | |
| WBIG | WBI Largecap Growth Shares ETF | 22.37 | 22.34 | 22.35 | 324 | 0.05 | | 0.24 | |
| WBIL | WBI Largecap Select Shares ETF | 32.54 | 32.54 | 32.54 | 73 | 0.38 | | 1.17 | |
| WBIY | WBI Largecap Yield Shares ETF | 31.01 | 30.86 | 30.90 | 3,380 | 0.17 | | 0.54 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 30.64 | 30.64 | 30.64 | 24 | 0.27 | | 0.89 | |
| WCME | FT WCM Developing World Equity ETF | 15.85 | 15.82 | 15.85 | 451 | 0.13 | | 0.86 | |
| WCMI | FT WCM International Equity ETF | 15.84 | 15.76 | 15.82 | 50,849 | 0.06 | | 0.38 | |
| WDIV | S&P Global Dividend SPDR | 71.52 | 71.25 | 71.45 | 4,227 | 0.23 | | 0.33 | |
| WDNA | Wisdomtree Biorevolution Fund | 14.13 | 14.04 | 14.04 | 282 | 0.09 | | 0.63 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 34.34 | 34.21 | 34.26 | 16,441 | -0.13 |  | 0.38 | |
| WEAT | Teucrium Wheat | 4.670 | 4.610 | 4.630 | 693,869 | -0.010 | | 0.22 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 30.13 | 29.45 | 29.88 | 221,832 | 0.98 | | 3.39 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 21.12 | 20.64 | 20.79 | 58,302 | -0.78 | | 3.62 | |
| WEED | Roundhill Cannabis ETF | 10.29 | 10.04 | 10.06 | 20,367 | -0.06 | | 0.58 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.1 | 5,542 | 0.0 | | 0.04 | |
| WEEL | Peerless Option Income Wheel ETF | 19.59 | 19.54 | 19.59 | 1,849 | 0.02 | | 0.10 | |
| WFH | Work From Home ETF Direxion | 69.50 | 69.49 | 69.49 | 444 | 0.98 | | 1.43 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 12.95 | 12.95 | 12.95 | 14 | -0.09 | | 0.70 | |
| WILD | Vistashares Animal Spirits Daily 2X | 21.30 | 20.95 | 21.23 | 11,251 | 0.36 | | 1.74 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.84 | 39.35 | 39.53 | 23,312 | 0.14 | | 0.36 | |
| WLDR | Affinity World Leaders Equity ETF | 33.96 | 33.34 | 33.73 | 6,354 | 0.45 | | 1.34 | |
| WNTR | Yieldmax Mstr Short Option Income | 33.66 | 32.69 | 33.42 | 99,974 | -2.11 | | 5.95 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 40.24 | 40.00 | 40.19 | 867 | 0.29 | | 0.73 | |
| WRN | Western Copper Corp | 1.280 | 1.240 | 1.250 | 180,174 | -0.035 | | 2.73 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 24.84 | 24.54 | 24.79 | 26,741 | 0.43 | | 1.77 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 13.78 | 13.62 | 13.75 | 1,994 | -0.06 | | 0.44 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 10.13 | 9.95 | 10.04 | 24,602 | 0.05 | | 0.49 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 35.65 | 35.21 | 35.41 | 7,900 | 0.09 | | 0.24 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 32.25 | 32.07 | 32.15 | 51,373 | 0.03 | | 0.09 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 20.00 | 19.89 | 19.96 | 9,871 | 0.13 | | 0.68 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 87.88 | 87.50 | 87.68 | 65,624 | 0.45 | | 0.51 | |
| WUGI | Esoterica Nextg Economy ETF | 81.66 | 81.46 | 81.66 | 626 | 0.90 | | 1.12 | |
| WWJD | Inspire International ESG ETF | 34.68 | 34.56 | 34.66 | 16,207 | 0.04 | | 0.12 | |
| WWR | Westwater Resources | 0.6299 | 0.5975 | 0.6000 | 319,236 | -0.0071 | | 1.17 | |
| WXET | Teucrium 2X Daily Wheat ETF | 21.02 | 21.02 | 21.02 | 98 | -0.13 | | 0.60 | |
| WYY | Widepoint Corp | 3.460 | 3.310 | 3.410 | 55,633 | -0.010 | | 0.29 | |
| WZRD | Opportunistic Trader ETF | 25.11 | 25.06 | 25.09 | 43,768 | 0.02 | | 0.09 | |