| WANT | Consumer Discretionary Bull 3X ETF | 52.07 | 50.15 | 50.91 | 8.3K | -1.20 | | 2.30 | |
| WAR | U.S. Global Technology and Aerospace & | 25.65 | 25.14 | 25.29 | 3.8K | -0.31 | | 1.21 | |
| WBIF | WBI Largecap Value Shares ETF | 31.11 | 30.92 | 31.01 | 883 | -0.37 | | 1.19 | |
| WBIG | WBI Largecap Growth Shares ETF | 23.31 | 23.21 | 23.30 | 300 | -0.22 | | 0.93 | |
| WBIL | WBI Largecap Select Shares ETF | 34.48 | 34.20 | 34.27 | 375 | -0.40 | | 1.14 | |
| WBIY | WBI Largecap Yield Shares ETF | 31.00 | 30.90 | 30.96 | 3.0K | 0.00 | | 0.01 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.980 | 9.820 | 9.890 | 24.1K | 0.010 | | 0.10 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 32.65 | 32.57 | 32.57 | 6.3K | -0.18 | | 0.54 | |
| WCME | FT WCM Developing World Equity ETF | 17.20 | 17.00 | 17.00 | 1.2K | -0.04 | | 0.24 | |
| WCMI | FT WCM International Equity ETF | 16.61 | 16.33 | 16.47 | 481.0K | -0.07 | | 0.42 | |
| WCPB | Weitz Core Plus Bond ETF | 25.81 | 25.77 | 25.77 | 1.6K | 0.00 | | 0.00 | |
| WDEF | Wisdomtree Europe Defense Fund | 31.57 | 31.05 | 31.19 | 18.7K | 0.10 | | 0.32 | |
| WDIV | S&P Global Dividend SPDR | 73.44 | 73.14 | 73.35 | 5.6K | 0.13 | | 0.18 | |
| WDNA | Wisdomtree Biorevolution Fund | 17.67 | 17.08 | 17.11 | 7.7K | -0.67 | | 3.74 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 33.44 | 33.04 | 33.20 | 16.0K | -0.25 | | 0.74 | |
| WEAT | Teucrium Wheat | 4.060 | 4.020 | 4.045 | 379.5K | 0.010 | | 0.25 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 32.96 | 30.60 | 31.30 | 195.5K | -2.13 | | 6.37 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 18.95 | 17.90 | 18.58 | 74.3K | 1.12 | | 6.41 | |
| WEED | Roundhill Cannabis ETF | 20.10 | 18.65 | 18.75 | 5.2K | -1.14 | | 5.69 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.0 | 15.1K | 0.0 | | 0.00 | |
| WEEL | Peerless Option Income Wheel ETF | 20.18 | 20.05 | 20.15 | 10.8K | -0.06 | | 0.29 | |
| WFH | Work From Home ETF Direxion | 73.29 | 71.85 | 71.92 | 977 | -0.99 | | 1.34 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 9.480 | 9.370 | 9.480 | 8.2K | 0.135 | | 1.44 | |
| WILD | Vistashares Animal Spirits Daily 2X | 31.26 | 28.02 | 29.59 | 14.5K | -2.49 | | 7.77 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.48 | 39.34 | 39.45 | 16.0K | 0.04 | | 0.10 | |
| WLDR | Affinity World Leaders Equity ETF | 36.33 | 35.82 | 36.00 | 1.3K | -0.23 | | 0.64 | |
| WNTR | Yieldmax Mstr Short Option Income | 31.48 | 30.10 | 31.20 | 152.1K | 1.49 | | 5.02 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 41.06 | 40.77 | 40.93 | 4.6K | -0.27 | | 0.65 | |
| WPAY | Roundhill Weeklypay Universe ETF | 52.70 | 50.25 | 51.19 | 1.02M | -1.59 | | 3.01 | |
| WQTM | Wisdomtree Quantum Computing Fund | 27.84 | 26.39 | 26.94 | 9.6K | -1.25 | | 4.44 | |
| WRN | Western Copper Corp | 2.140 | 2.000 | 2.070 | 1.52M | -0.060 | | 2.83 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 30.10 | 29.19 | 29.61 | 62.9K | -0.54 | | 1.79 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 13.39 | 12.72 | 12.72 | 4.7K | -0.34 | | 2.62 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 9.500 | 9.080 | 9.390 | 11.8K | 0.170 | | 1.84 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 38.65 | 38.30 | 38.42 | 18.3K | -0.25 | | 0.65 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.67 | 33.20 | 33.32 | 269.1K | -0.03 | | 0.09 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 23.52 | 22.99 | 23.13 | 3.4K | -0.43 | | 1.83 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 91.91 | 91.14 | 91.52 | 66.3K | -0.20 | | 0.22 | |
| WUGI | Esoterica Nextg Economy ETF | 90.01 | 89.30 | 89.30 | 221 | -0.97 | | 1.08 | |
| WWJD | Inspire International ESG ETF | 35.80 | 35.53 | 35.63 | 28.7K | -0.03 | | 0.08 | |
| WWR | Westwater Resources | 1.840 | 1.370 | 1.560 | 13.85M | -0.290 | | 15.85 | |
| WXET | Teucrium 2X Daily Wheat ETF | 15.53 | 15.39 | 15.53 | 5.3K | 0.23 | | 1.48 | |
| WYY | Widepoint Corp | 6.464 | 6.136 | 6.335 | 44.2K | -0.025 | | 0.39 | |
| WZRD | Opportunistic Trader ETF | 24.08 | 23.91 | 24.04 | 330 | -0.16 | | 0.66 | |