| WANT | Consumer Discretionary Bull 3X ETF | 50.95 | 48.21 | 48.81 | 10.2K | -1.40 | | 2.79 | |
| WAR | U.S. Global Technology and Aerospace & | 23.43 | 23.21 | 23.40 | 1.8K | 0.31 | | 1.36 | |
| WBIF | WBI Largecap Value Shares ETF | 31.07 | 31.07 | 31.23 | 0 | -0.16 | | 0.50 | |
| WBIG | WBI Largecap Growth Shares ETF | 23.59 | 23.52 | 23.57 | 1.5K | 0.12 | | 0.51 | |
| WBIL | WBI Largecap Select Shares ETF | 34.90 | 34.90 | 34.78 | 0 | 0.12 | | 0.35 | |
| WBIY | WBI Largecap Yield Shares ETF | 32.47 | 31.94 | 32.29 | 113.0K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.820 | 9.750 | 9.760 | 8.7K | -0.073 | | 0.74 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 33.15 | 33.04 | 33.15 | 600 | 0.17 | | 0.52 | |
| WCME | FT WCM Developing World Equity ETF | 17.63 | 17.54 | 17.57 | 4.8K | 0.35 | | 2.03 | |
| WCMI | FT WCM International Equity ETF | 17.33 | 17.21 | 17.30 | 280.8K | 0.29 | | 1.70 | |
| WCPB | Weitz Core Plus Bond ETF | 25.84 | 25.50 | 25.55 | 138.4K | 0.01 | | 0.04 | |
| WDEF | Wisdomtree Europe Defense Fund | 30.09 | 29.20 | 29.85 | 27.3K | 0.84 | | 2.90 | |
| WDIV | S&P Global Dividend SPDR | 76.11 | 75.67 | 76.03 | 4.1K | 0.58 | | 0.77 | |
| WDNA | Wisdomtree Biorevolution Fund | 17.00 | 16.93 | 16.95 | 1.4K | 0.07 | | 0.44 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 31.84 | 31.57 | 31.67 | 18.1K | 0.03 | | 0.09 | |
| WEAT | Teucrium Wheat | 20.06 | 19.78 | 20.00 | 89.2K | 0.03 | | 0.15 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 27.94 | 25.81 | 26.23 | 137.1K | -1.13 | | 4.13 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 21.30 | 19.89 | 21.03 | 33.1K | 0.85 | | 4.20 | |
| WEED | Roundhill Cannabis ETF | 20.70 | 19.95 | 20.26 | 14.0K | 0.42 | | 2.10 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.2 | 100.0 | 100.1 | 18.1K | 0.0 | | 0.02 | |
| WEEL | Peerless Option Income Wheel ETF | 20.17 | 20.02 | 20.10 | 14.1K | 0.05 | | 0.25 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 8.971 | 8.791 | 8.900 | 3.5K | 0.010 | | 0.11 | |
| WILD | Vistashares Animal Spirits Daily 2X | 19.66 | 19.14 | 19.14 | 1.2K | -0.13 | | 0.69 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.41 | 39.18 | 39.31 | 20.9K | -0.08 | | 0.20 | |
| WISD | Wisdom Short Duration Income ETF | 101.5 | 101.5 | 101.5 | 15.5K | 0.0 | | 0.04 | |
| WLDR | Affinity World Leaders Equity ETF | 36.05 | 35.72 | 35.76 | 74.1K | 0.18 | | 0.51 | |
| WMSB | Weitz Multisector Bond ETF | 25.23 | 25.23 | 25.26 | 0 | -0.03 | | 0.11 | |
| WNTR | Yieldmax Mstr Short Option Income | 39.40 | 37.36 | 38.14 | 168.8K | -1.52 | | 3.83 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 41.44 | 41.34 | 41.44 | 3.2K | -0.08 | | 0.18 | |
| WPAY | Roundhill Weeklypay Universe ETF | 42.84 | 41.60 | 42.27 | 321.1K | 0.41 | | 0.98 | |
| WQTM | Wisdomtree Quantum Computing Fund | 26.89 | 25.75 | 26.78 | 23.8K | 0.90 | | 3.46 | |
| WRN | Western Copper Corp | 2.790 | 2.615 | 2.705 | 957.9K | 0.035 | | 1.31 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 29.98 | 29.32 | 29.55 | 114.6K | 0.41 | | 1.41 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 18.54 | 18.44 | 18.49 | 20.8K | -0.11 | | 0.58 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 11.29 | 11.20 | 11.23 | 555 | -0.37 | | 3.17 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 10.032 | 9.380 | 10.000 | 39.3K | 0.536 | | 5.66 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 38.60 | 38.15 | 38.21 | 21.2K | 0.19 | | 0.50 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.40 | 33.09 | 33.26 | 74.3K | 0.24 | | 0.73 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 21.75 | 21.38 | 21.73 | 1.9K | 0.44 | | 2.07 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 94.25 | 92.97 | 94.04 | 123.7K | 0.74 | | 0.79 | |
| WUGI | Esoterica Nextg Economy ETF | 73.09 | 72.84 | 72.84 | 400 | 0.48 | | 0.66 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 19.76 | 16.50 | 19.72 | 117.2K | 3.41 | | 20.91 | |
| WWJD | Inspire International ESG ETF | 36.79 | 36.57 | 36.67 | 97.6K | 0.19 | | 0.52 | |
| WWR | Westwater Resources | 0.8270 | 0.7800 | 0.8178 | 1.18M | 0.0678 | | 9.04 | |
| WXET | Teucrium 2X Daily Wheat ETF | 14.61 | 14.52 | 14.61 | 300 | -0.06 | | 0.38 | |
| WYY | Widepoint Corp | 5.650 | 5.220 | 5.620 | 17.3K | 0.250 | | 4.66 | |
| WZRD | Opportunistic Trader ETF | 23.02 | 22.60 | 23.02 | 1.4K | 0.99 | | 4.49 | |