| WANT | Consumer Discretionary Bull 3X ETF | 49.95 | 48.28 | 49.18 | 15.8K | 0.26 | | 0.53 | |
| WAR | U.S. Global Technology and Aerospace & | 24.88 | 24.83 | 24.83 | 3.8K | -0.17 | | 0.68 | |
| WBIF | WBI Largecap Value Shares ETF | 30.96 | 30.96 | 30.96 | 155 | -0.17 | | 0.54 | |
| WBIG | WBI Largecap Growth Shares ETF | 23.48 | 23.42 | 23.42 | 498 | -0.10 | | 0.43 | |
| WBIL | WBI Largecap Select Shares ETF | 34.99 | 34.98 | 34.99 | 262 | -0.25 | | 0.71 | |
| WBIY | WBI Largecap Yield Shares ETF | 31.95 | 31.79 | 31.79 | 2.0K | -0.06 | | 0.17 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.860 | 9.800 | 9.848 | 31.4K | -0.042 | | 0.43 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 32.61 | 32.61 | 32.61 | 18 | -0.18 | | 0.55 | |
| WCME | FT WCM Developing World Equity ETF | 17.21 | 17.10 | 17.11 | 19.5K | -0.14 | | 0.82 | |
| WCMI | FT WCM International Equity ETF | 16.54 | 16.42 | 16.43 | 159.0K | -0.17 | | 1.02 | |
| WCPB | Weitz Core Plus Bond ETF | 25.57 | 25.53 | 25.55 | 9.2K | -0.14 | | 0.53 | |
| WDEF | Wisdomtree Europe Defense Fund | 27.36 | 26.75 | 26.96 | 18.1K | -0.54 | | 1.97 | |
| WDIV | S&P Global Dividend SPDR | 75.04 | 74.71 | 74.71 | 10.5K | -0.39 | | 0.52 | |
| WDNA | Wisdomtree Biorevolution Fund | 17.75 | 17.00 | 17.00 | 773 | -0.37 | | 2.12 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 32.33 | 32.12 | 32.17 | 20.0K | -0.20 | | 0.62 | |
| WEAT | Teucrium Wheat | 20.84 | 20.65 | 20.74 | 98.1K | -0.10 | | 0.48 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 28.15 | 27.15 | 27.71 | 109.9K | -0.22 | | 0.79 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 20.58 | 19.87 | 20.19 | 31.0K | 0.12 | | 0.60 | |
| WEED | Roundhill Cannabis ETF | 16.50 | 14.35 | 16.50 | 50.1K | 1.85 | | 12.63 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.1 | 48.6K | 0.0 | | 0.03 | |
| WEEL | Peerless Option Income Wheel ETF | 20.71 | 20.54 | 20.60 | 3.5K | -0.04 | | 0.20 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 10.020 | 9.910 | 9.980 | 2.5K | -0.116 | | 1.15 | |
| WILD | Vistashares Animal Spirits Daily 2X | 19.66 | 18.80 | 19.59 | 10.5K | -1.30 | | 6.20 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.22 | 38.87 | 38.89 | 34.3K | -0.16 | | 0.41 | |
| WISD | Wisdom Short Duration Income ETF | 101.4 | 101.3 | 101.3 | 14.8K | 0.0 | | 0.03 | |
| WLDR | Affinity World Leaders Equity ETF | 37.19 | 36.81 | 36.92 | 2.1K | -0.24 | | 0.64 | |
| WMSB | Weitz Multisector Bond ETF | 25.15 | 25.12 | 25.15 | 6.1K | -0.02 | | 0.08 | |
| WNTR | Yieldmax Mstr Short Option Income | 40.18 | 38.00 | 38.20 | 302.9K | 1.18 | | 3.19 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 40.89 | 40.85 | 40.89 | 3.1K | -0.18 | | 0.44 | |
| WPAY | Roundhill Weeklypay Universe ETF | 46.80 | 46.03 | 46.70 | 448.8K | -0.55 | | 1.16 | |
| WQTM | Wisdomtree Quantum Computing Fund | 25.80 | 25.59 | 25.60 | 15.8K | -0.45 | | 1.73 | |
| WRN | Western Copper Corp | 2.480 | 2.370 | 2.370 | 752.6K | -0.080 | | 3.27 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 29.57 | 29.07 | 29.37 | 74.0K | -0.11 | | 0.37 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 10.84 | 10.70 | 10.76 | 4.6K | -0.12 | | 1.13 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 10.83 | 10.39 | 10.70 | 20.5K | 0.15 | | 1.47 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 38.54 | 38.00 | 38.09 | 25.2K | -0.24 | | 0.63 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.65 | 33.35 | 33.55 | 102.8K | -0.06 | | 0.18 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 21.53 | 21.44 | 21.48 | 1.5K | -0.28 | | 1.27 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 92.92 | 92.05 | 92.31 | 157.6K | -0.19 | | 0.21 | |
| WUGI | Esoterica Nextg Economy ETF | 87.76 | 87.38 | 87.76 | 306 | -0.22 | | 0.25 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 33.39 | 29.03 | 31.50 | 335.2K | -0.90 | | 2.78 | |
| WWJD | Inspire International ESG ETF | 35.92 | 35.71 | 35.71 | 136.7K | -0.22 | | 0.60 | |
| WWR | Westwater Resources | 0.9963 | 0.8501 | 0.8501 | 1.49M | -0.1002 | | 10.54 | |
| WXET | Teucrium 2X Daily Wheat ETF | 16.40 | 16.40 | 16.40 | 18 | -0.20 | | 1.22 | |
| WYY | Widepoint Corp | 7.000 | 6.700 | 6.990 | 50.0K | 0.120 | | 1.75 | |
| WZRD | Opportunistic Trader ETF | 24.22 | 23.82 | 24.22 | 419 | 1.10 | | 4.75 | |