Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
DALTAnfield Capital Diversified Alternatives8.3598.2608.30014,9000.1101.34 
DAUDCitigroup Global Markets Holdings Inc27.0727.0727.072000.301.13 
DAUGFT CBOE Vest U.S. Equity Deep Buffer ETF31.6031.3431.5910,7000.240.77 
DBADB Agriculture Fund Invesco14.6914.5614.63310,8000.010.07 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq27.0926.7527.096,5000.090.32 
DBBDB Base Metals Fund Invesco15.0814.9315.0526,3000.010.07 
DBCDB Commodity Index Fund Invesco12.9912.9012.95622,4000.000.00 
DBEDB Energy Fund Invesco9.6099.5109.6001,7000.0200.21 
DBEFDb-Xt MSCI EAFE Hgd Eq30.5430.1530.52451,0000.150.49 
DBEHIm Dbi Hedge Strategy ETF26.3226.3226.3200.200.76 
DBEMDb-Xt MSCI EM Mkts Hgd Eq23.6823.5023.683,7000.050.21 
DBEUDb-Xt MSCI Europe Hgd Eq27.4227.0127.3956,1000.160.59 
DBEZDb-Xt MSCI Eurozone Hdg Eq29.0829.0829.081000.020.07 
DBGRDb-Xt MSCI Germany Hgd Eq27.1126.7127.111,500-0.110.39 
DBJPDb-Xt MSCI Japan Hgd Eq40.5440.1640.5111,9000.130.32 
DBLVAdvisorshares Doubleline Value Equity68.3867.2168.384000.731.07 
DBMFIm Dbi Managed Futures Strategy ETF24.3224.2024.322,000-0.020.07 
DBODB Oil Fund Invesco7.2307.1507.180232,100-0.0500.69 
DBPDB Precious Metals Fund Invesco50.9050.5050.809,000-0.100.20 
DBSDB Silver Fund Invesco33.0032.4632.661,300-0.120.37 
DBVDB G10 Currency Harvest Fund Invesco23.3023.1623.161,2000.010.04 
DCHFCitigroup Global Markets Holdings Inc22.2822.2822.281000.220.99 
DDGOil & Gas Short Proshares35.0234.6134.61900-0.010.03 
DDLSWisdomtree Dynamic Cur-Hgd Intl Smallcap27.3627.0927.363000.210.76 
DDMUltra Dow 30 Proshares45.0443.0644.85809,1001.162.66 
DDWMWisdomtree Dynamic Cur-Hgd Intl Equity25.3425.0525.2912,5000.020.06 
DEEDFirst Trust Tcw Securitized Plus ETF25.8925.8925.891000.010.04 
DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF26.7026.4726.708000.100.39 
DEEPDeep Value ETF22.0421.6521.978,5000.100.44 
DEFDefensive Equity Invesco ETF54.7453.6054.6847,2000.711.32 
DEFAEAFE Adaptive Curr Hedged MSCI Ishares26.4026.4026.401000.060.24 
DEMWisdomtree EM High Div Fund34.6034.2134.56373,500-0.180.52 
DESWisdomtree U.S. Smallcap Div Fund20.6820.2920.60415,8000.170.83 
DEURCitigroup Global Markets Holdings Inc29.2129.0829.1411,6000.431.49 
DEUSDb-Xt Russell 1000 Comp Factor ETF33.3632.7833.3013,5000.431.32 
DEWWisdomtree Global High Div Fund37.4036.8537.325,7000.170.46 
DFEWisdomtree Europe Smallcap Div Fund52.0751.2052.0732,7000.240.46 
DFEBFT CBOE Vest U.S. Equity Deep Buffer ETF30.7230.3830.7249,5000.300.99 
DFENAerospace Defense Bull 3X Direxion10.529.6910.453,457,8000.595.98 
DFJWisdomtree Japan Smallcap Fund69.7369.0669.733,4000.711.03 
DFNDReality Divcon Dividend Defender ETF36.1635.4535.7713,5000.320.91 
DFVLIpath US Treasury 5 Year Bull ETN87.5087.5087.500-0.380.43 
DFVSIpath US Treasury 5 Yr Bear ETN12.3812.3812.380-0.251.98 
DGBPCitigroup Global Markets Holdings Inc27.2826.8626.867000.000.02 
DGLDB Gold Fund Invesco54.6954.4954.634,000-0.170.31 
DGPDB Gold 2X ETN Powershares44.7143.3143.6629,600-0.350.80 
DGRODividend Growth Ishares Core ETF39.2138.4239.112,007,4000.451.16 
DGSWisdomtree Emerging Market Smallcap Fund40.3039.7640.29258,7000.050.12 
DGTGlobal Dow ETF SPDR80.9079.6080.901,4000.530.66 
DGZDB Gold -1X ETN Powershares10.0810.0010.081,5000.020.23 
DHSWisdomtree U.S. High Div Fund61.6460.6661.59157,8000.671.10 
DHYCredit Suisse High Yield Bond Fund2.1402.1102.1102,830,500-0.0200.94 
DIADow Industrials SPDR272.3266.2271.73,606,8003.61.34 
DIALColumbia Diversified Fixed Income21.4821.3521.45190,1000.010.05 
DIGUltra Oil & Gas Proshares48.8646.7448.2377,400-0.010.02 
DIMWisdomtree Intl Midcap Div Fund55.3254.6955.327,4000.190.34 
DITAmcon Distributing Company66.0366.0366.031000.000.00 
DIVG-X Super Dividend ETF14.8114.6014.79157,2000.161.09 
DIVAQuantshares Hedged Dividend Income ETF20.1320.1320.131000.060.29 
DIVBUS Dividend and Buyback Ishares ETF28.0827.8428.083000.341.22 
DIVCCitigroup Inc C-Tracks ETN27.8227.8227.8200.311.13 
DIVOYieldshares Cwp Dividend & Option Income30.0629.6230.0547,9000.270.91 
DIVYReality Shares Divs ETF22.3221.7721.912,900-0.522.30 
DJCBEtracs Commodity Index TR ETN13.1613.1113.164,200-0.020.16 
DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs13.1313.0913.13200-0.010.11 
DJDDow Jones Indu Dividend Invesco ETF33.8633.4033.7810,0000.280.84 
DJPIpath Commodity Index TR ETN19.5219.3919.4984,100-0.010.05 
DJPYCitigroup Global Markets Holdings Inc20.2920.2920.291000.140.69 
DJULFT U.S. Equity Deep Buffer ETF July30.4730.4730.4700.170.56 
DJUNFT CBOE Vest U.S. Equity Deep Buffer ETF31.1431.0431.141,2000.170.55 
DLADelta Apparel14.5014.0014.0820,200-0.020.14 
DLNWisdomtree U.S. Largecap Div Fund95.6693.8395.4670,7001.201.27 
DLSWisdomtree Intl Smallcap Fund59.1158.3859.0786,9000.320.54 
DMAYFT CBOE Vest U.S. Equity Deep Buffer ETF31.7131.7131.7100.120.39 
DMDVAam S&P Dev Markets High Divd Value ETF19.4319.4319.431000.000.01 
DMFDreyfus Muni Income8.5708.3908.55027,3000.0800.94 
DMREDeltashares S&P EM 100 & Managed Risk48.1748.1748.171000.000.00 
DMRIDeltashares S&P Intl Managed Risk ETF43.9843.9843.98100-0.130.28 
DMRLDeltashares S&P 500 Managed Risk ETF58.4958.0858.382,1000.360.62 
DMRMDeltashares S&P 400 Managed Risk ETF47.2246.6447.092,1000.491.05 
DMRSDeltashares S&P 600 Managed Risk ETF46.7346.4946.739000.010.03 
DNLWisdomtree Global Ex-US Quality Div65.8065.0365.805,9000.090.13 
DNNDenison Mines Corp0.41920.39520.4184798,3000.00581.41 
DNOVFT CBOE Vest U.S. Equity Deep Buffer ETF31.5531.1831.5511,2000.280.91 
DOGDow 30 Short Proshares45.6944.6744.76979,500-0.631.39 
DOLWisdomtree Intl Largecap Div Fund40.8940.3240.8620,5000.090.22 
DONWisdomtree U.S. Midcap Div Fund28.5527.8928.46259,5000.361.28 
DOOWisdomtree Intl Div Top 100 Fund35.6135.1735.615,5000.120.32 
DPSTRegional Banks Bull 3X Direxion40.8437.2740.48429,1001.784.60 
DPWDPW Holdings Inc2.1801.9201.9903,853,100-0.34014.59 
DRIPS&P Oil & Gas Expl Bear 3X Direxion72.4669.3670.50240,5001.702.47 
DRNReal Estate Bull 3X Direxion9.5808.8809.530331,9000.5105.65 
DRSKAptus Defined Risk ETF30.7230.5230.6960,7000.060.20 
DRVReal Estate Bear 3X Direxion16.2815.0315.05161,600-1.016.29 
DRWWisdomtree Global Ex-US Real Estate23.8223.5823.8210,900-0.140.57 
DSEPFT CBOE Vest U.S. Equity Deep Buffer ETF29.7829.5329.7131,3000.130.45 
DSIKLD 400 Social Ishares MSCI ETF125.6123.1125.549,9002.01.61 
DSSDocument Security Systems4.5504.1304.480167,9000.2004.67 
DSTLDistillate U.S. Fundamental Stability &32.0631.4732.0413,4000.451.42 
DTDWisdomtree U.S. Total Div Fund92.3990.6892.2514,5001.191.31 
DTECAlps Disruptive Technologies ETF37.4936.6437.4713,4000.731.98 
DTHWisdomtree Intl High Div Fund32.4932.0832.4742,300-0.040.12 
DTNWisdomtree U.S. Div Ex-Financials Fund74.5773.2074.4118,4000.831.13 
DUALNorth Shore Dual Share Class ETF24.8224.8224.8200.401.65 
DUGUltrashort Oil & Gas Proshares58.5956.2056.92106,5000.080.14 
DURAVaneck Vectors Morningstar Durable26.3626.1426.363,8000.170.65 
DUSLIndustrials Bull 3X Direxion19.4518.0219.29183,1000.904.89 
DUSTGold Miners Bear 2X Direxion20.3919.5119.765,655,6000.241.23 
DVYAAsia/Pacific Dividend Ishares ETF32.1832.0532.181,800-0.040.14 
DVYEEmrg Mkts Dividend Ishares ETF29.4629.1429.42104,100-0.260.88 
DWMWisdomtree Intl Equity Fund45.0244.4445.0279,6000.140.31 
DWMFWisdomtree Intl Multifactor Fund23.9223.6723.925,5000.100.43 
DWXS&P Dividend Intl SPDR33.4833.0433.4850,7000.160.48 
DXDUltrashort Dow 30 Proshares17.0616.2916.372,599,800-0.432.56 
DXFDunxin Financial Holdings Ltd0.77000.66990.720089,5000.06009.09 
DXJWisdomtree Japan Hedged Equity Fund49.0848.6049.08278,7000.230.47 
DXRDaxor Corp15.9215.0515.531,4000.000.00 
DYHGDynamic Hedge ETF Direxion50.1150.1150.111000.230.46 
DYNFBlackrock U.S. Equity Factor Rotation27.4427.1227.441,1000.401.49 
DZKDev Mkts Bull 3X Direxion ETF Direxion41.6239.9941.625,4000.481.17 
DZZDB Gold -2X ETN Powershares2.8102.7102.7308,2000.0200.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.106.142
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83