List of Symbols for American Stock Exchange [AMEX] Starting with D

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DABS		51.16	51.08	51.13	2.9K	0.04	0.08
DAPR		38.65	38.50	38.59	6.7K	-0.05	0.14
DARP		42.66	41.50	42.19	3.2K	-0.83	1.92
DAT		47.60	46.89	47.55	3.2K	-0.37	0.78
DAUG		43.56	43.26	43.48	25.5K	-0.04	0.09
DBA		26.73	26.43	26.59	344.8K	0.18	0.68
DBAW		39.89	39.67	39.78	6.3K	-0.03	0.07
DBB		20.88	20.66	20.87	84.4K	-0.26	1.23
DBC		22.33	21.91	22.10	172.3K	-0.25	1.12
DBE		18.17	17.99	18.08	2.4K	-0.32	1.72
DBEF		47.24	46.64	47.10	472K	0.12	0.26
DBEM		30.89	30.72	30.78	2.6K	-0.25	0.79
DBEU		46.90	46.32	46.76	12.6K	0.06	0.13
DBEZ		53.97	53.31	53.84	5.8K	0.14	0.26
DBJP		87.46	86.83	86.95	1.4K	0.37	0.43
DBMF		28.07	27.61	28.01	927.7K	0.04	0.14
DBND		46.68	46.57	46.68	32.8K	0.04	0.09
DBO		12.73	12.42	12.60	560.7K	-0.25	1.95
DBP		95.74	94.51	95.31	6.4K	0.38	0.40
DC		5.090	4.880	5.040	622.3K	0.080	1.61
DC.W	Dakota Gold Corp WT	3.000	2.910	2.924	16.6K	0.074	2.60
DC.WS		3.000	2.910	2.924	16.5K	0.074	2.60
DCMT		26.88	26.73	26.83	2.4K	-0.21	0.77
DCOR		71.80	70.40	71.47	49.7K	0.24	0.34
DCRE		52.09	52.00	52.02	13.9K	0.04	0.07
DDC		9.690	8.380	9.660	166.5K	1.060	12.33
DDEC		43.71	43.51	43.62	2.7K	-0.02	0.04
DDFL		20.16	20.07	20.11	161.9K	-0.07	0.35
DDFO		21.24	21.08	21.18	1.06M	-0.03	0.14
DDFS		20.80	20.72	20.72	999	-0.06	0.29
DDLS		41.57	41.12	41.49	23.7K	0.01	0.02
DDM		107.6	102.8	106.5	483.1K	1.0	0.90
DDTL		20.51	20.36	20.44	9.5K	-0.01	0.07
DDTO		21.19	20.96	21.14	364.8K	0.00	0.02
DDTS		20.88	20.78	20.78	1.2K	-0.08	0.38
DDWM		41.73	41.21	41.65	304.3K	0.26	0.62
DECM		32.29	32.26	32.26	1.9K	-0.01	0.03
DECP		29.29	29.19	29.28	500	-0.04	0.13
DECT		35.44	35.03	35.31	18.7K	-0.03	0.08
DECU		26.86	26.46	26.76	33.2K	0.02	0.07
DECW		33.02	32.71	32.94	39K	-0.05	0.17
DECZ		40.69	40.38	40.52	3.1K	-0.17	0.42
DEED		21.55	21.52	21.55	4.7K	0.07	0.33
DEEF		34.03	34.02	34.02	135	0.03	0.07
DEEP		35.32	34.08	35.21	1.3K	0.62	1.79
DEFI		128.2	127.1	127.6	1.7K	-3.6	2.77
DEFR		26.50	26.39	26.44	4.1K	0.06	0.21
DEHP		30.68	30.29	30.52	8.3K	-0.28	0.91
DEM		45.37	44.50	45.24	106.9K	0.08	0.18
DES		33.58	32.60	33.55	67K	0.64	1.93
DESK		39.94	39.94	39.94	0	0.30	0.76
DEUS		57.94	56.72	57.71	18.6K	0.57	1.00
DEW		59.62	59.13	59.56	3.8K	0.44	0.74
DEXC		57.14	56.52	56.89	3.9K	-0.46	0.80
DFAC		38.51	37.70	38.33	2.62M	0.16	0.42
DFAE		31.55	31.07	31.32	485.5K	-0.30	0.95
DFAI		36.38	35.88	36.28	743.6K	0.15	0.42
DFAR		23.47	23.17	23.44	244.7K	0.22	0.95
DFAS		68.81	66.60	68.45	411.2K	1.02	1.51
DFAT		57.99	56.00	57.69	164.2K	0.98	1.73
DFAU		45.72	44.81	45.48	504.2K	0.00	0.00
DFAW		71.66	70.46	71.39	24.3K	0.19	0.27
DFAX		31.27	30.84	31.14	662.9K	-0.05	0.16
DFCA		50.09	49.99	50.05	15.2K	0.01	0.01
DFCF		43.12	42.96	43.09	514.6K	0.07	0.16
DFE		69.61	68.84	69.42	3.4K	-0.31	0.44
DFEB		46.51	46.27	46.39	16.3K	-0.05	0.10
DFEM		32.03	31.57	31.86	450.3K	-0.28	0.87
DFEN		71.17	65.16	69.55	217.5K	1.47	2.16
DFEV		31.81	31.41	31.66	57.1K	-0.20	0.63
DFGR		27.00	26.64	26.97	265.4K	0.24	0.90
DFIC		32.74	32.29	32.64	820.7K	0.13	0.40
DFII		23.31	22.73	23.11	11.5K	-0.64	2.71
DFIP		42.50	42.41	42.48	47.2K	-0.01	0.01
DFIS		31.59	31.15	31.51	444.8K	0.05	0.16
DFIV		45.77	45.16	45.64	838.4K	0.19	0.42
DFJ		91.04	90.16	91.01	3.9K	0.86	0.95
DFLV		32.85	32.15	32.68	477.7K	0.28	0.86
DFND		43.78	42.32	43.05	7.6K	-0.10	0.24
DFNL		44.75	43.80	44.48	4.4K	0.42	0.94
DFNM		48.20	48.14	48.15	77.3K	0.00	0.00
DFSB		53.69	53.51	53.67	30K	0.18	0.33
DFSD		48.46	48.29	48.46	398.2K	0.07	0.14
DFSE		40.95	40.20	40.54	34.5K	-0.48	1.17
DFSI		41.15	40.47	41.07	65.7K	0.28	0.69
DFSU		42.34	41.53	42.12	54.9K	0.10	0.24
DFSV		31.89	30.80	31.72	710.6K	0.55	1.76
DFUS		72.50	71.10	72.14	328K	-0.01	0.01
DFUV		44.69	43.69	44.45	308.4K	0.36	0.82
DFVE		31.34	30.89	31.19	3.5K	0.34	1.11
DFVX		72.63	71.25	72.34	5.5K	0.38	0.53
DGIN		41.20	40.98	41.14	2.1K	-0.15	0.36
DGP		159.0	147.1	151.3	11.7K	2.2	1.50
DGRO		68.27	67.10	68.07	1.66M	0.47	0.70
DGS		56.36	55.44	56.11	110.1K	-0.39	0.69
DGT		162.5	159.8	161.9	5.9K	0.9	0.58
DGZ		5.840	5.530	5.648	1.8K	-0.092	1.61
DHDG		33.18	32.97	33.14	3.4K	0.00	0.01
DHLX	Diamond Hill Large Cap Concentrated ETF	13.02	12.98	12.98	500	0.13	1.01
DHS		100.6	99.2	100.6	14.5K	0.9	0.89
DHSB		25.85	25.82	25.85	509	0.00	0.02
DHY		2.100	2.055	2.080	959K	-0.030	1.42
DIA	Dow Industrials SPDR	465.2	454.6	462.7	7.83M	2.0	0.44
DIAL		18.44	18.35	18.43	82K	0.04	0.20
DIEM		32.25	31.79	32.10	13.3K	-0.11	0.35
DIG		34.30	33.02	33.90	25.8K	-0.13	0.38
DIHP		30.60	30.14	30.50	387.6K	0.17	0.56
DIM		76.72	75.79	76.69	4K	0.46	0.60
DINT		27.70	27.32	27.49	14.8K	-0.12	0.42
DIPS		5.870	5.700	5.865	79.6K	0.110	1.91
DISO		12.64	12.45	12.61	3.2K	0.06	0.52
DISV		35.63	35.00	35.53	187.8K	0.10	0.28
DIT		120.5	115.0	118.0	105	3.5	3.06
DIV		17.10	16.86	17.05	235.1K	0.08	0.47
DIVB		51.97	50.95	51.76	303.1K	0.46	0.90
DIVE		24.97	24.90	24.93	19.1K	0.25	1.00
DIVG		32.57	32.05	32.57	1.8K	0.29	0.91
DIVI		37.41	36.79	37.29	155.8K	0.23	0.62
DIVL		22.85	22.79	22.79	100	0.15	0.66
DIVN		26.00	25.74	25.93	3.5K	0.19	0.72
DIVO		44.39	43.65	44.16	379.6K	0.19	0.43
DIVP	Cullen Enhanced Equity Income ETF	24.82	24.60	24.82	8.4K	0.19	0.75
DIVS		31.36	31.11	31.32	1.3K	0.13	0.40
DIVZ		36.29	35.78	36.21	9.2K	0.19	0.53
DJAN		42.12	41.79	42.07	12.7K	0.01	0.02
DJD		54.95	54.03	54.85	14.6K	0.44	0.81
DJIA	GX Dow 30 Covered Call ETF	21.98	21.66	21.91	70.5K	0.07	0.32
DJP		36.00	35.41	35.64	9.6K	-0.16	0.45
DJTU		7.725	7.240	7.540	276.9K	-0.280	3.58
DJUL		46.70	46.41	46.60	3.7K	-0.04	0.08
DJUN		46.47	46.23	46.41	13.4K	-0.04	0.08
DKUP		13.29	12.31	13.07	4.2K	0.56	4.46
DLAG	FT Vest U.S. Equity Dual Direct Buffer	30.55	30.44	30.51	176.3K	-0.04	0.15
DLN		86.82	85.44	86.49	275.5K	0.48	0.56
DLS		78.42	77.41	78.19	38.9K	0.14	0.18
DMAR		40.78	40.55	40.73	10.3K	0.00	0.00
DMAX		26.47	26.39	26.44	11.7K	0.00	0.01
DMAY		44.23	44.07	44.23	2.4K	-0.05	0.11
DMBS		49.97	49.87	49.95	23.1K	0.10	0.20
DMCY		29.94	29.94	29.94	0	0.09	0.29
DMX		50.54	50.33	50.35	9K	0.03	0.05
DMY.U	Dmy Squared Technology Group [Dmyy.U]	17.60	16.13	16.13	500	0.13	0.81
DMY.W		2.054	1.770	1.960	92.5K	-0.040	2.00
DMYY	Dmy Squared Technology Group Inc Cl A	14.70	12.75	13.77	96.2K	-0.58	4.45
DNL		40.52	40.06	40.34	15.4K	-0.15	0.37
DNN		3.290	2.870	3.190	119.84M	0.110	3.57
DNOV		46.91	46.64	46.79	3.9K	-0.03	0.06
DOCT		43.42	43.13	43.35	4.6K	-0.03	0.07
DOG		24.87	24.31	24.43	3.14M	-0.12	0.49
DOGD		37.81	36.57	37.24	3.7K	-1.61	4.14
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	19.96	19.78	19.90	52.5K	0.10	0.48
DOJE		19.42	18.14	19.04	286.5K	-1.18	5.84
DOL		62.26	61.51	62.15	9.1K	0.46	0.74
DON		51.73	50.44	51.52	125.5K	0.74	1.46
DPST	Regional Banks Bull 3X ETF Direxion	100.97	88.56	99.05	1.38M	8.19	9.01
DRAG		28.88	28.54	28.63	7.8K	0.07	0.23
DRAI		29.43	28.92	29.31	6.2K	-0.06	0.21
DRAY		38.16	36.96	37.92	4.9K	0.64	1.73
DRES		25.48	25.05	25.37	4.1K	0.33	1.31
DRGN		34.11	33.22	33.78	20.3K	-1.52	4.31
DRIP		9.590	9.130	9.300	3.34M	0.170	1.86
DRKY	Vistashares Target 15 Drukmacro Dist ETF	20.19	19.57	19.93	10.4K	0.00	NaN
DRN		9.215	8.710	9.150	894.6K	0.220	2.46
DRSK		29.43	29.12	29.25	83.8K	-0.09	0.31
DRUP		65.59	65.04	65.23	806	-0.42	0.65
DRV		26.50	25.06	25.06	181K	-1.01	3.87
DSCF		24.16	24.03	24.14	4.7K	0.05	0.21
DSEP		44.16	43.78	44.05	25K	-0.03	0.06
DSI		125.9	123.7	125.2	75.8K	-0.4	0.31
DSPY		56.90	56.20	56.90	143	0.08	0.15
DSS		1.330	1.240	1.330	6.8K	0.040	3.10
DSTL		57.74	56.62	57.56	45.7K	0.52	0.91
DTAN		30.06	29.76	29.97	840	0.00	0.00
DTD		83.75	82.48	83.48	23.1K	0.54	0.65
DTEC		51.63	50.56	51.31	6.4K	-0.09	0.18
DTH	Wisdomtree International High Dividend	48.56	48.02	48.44	25.6K	0.28	0.58
DTRE		39.90	39.57	39.77	1.9K	0.32	0.82
DUBS		36.48	36.02	36.27	5.6K	-0.12	0.33
DUG		36.96	35.28	35.63	48.6K	0.02	0.06
DUHP		38.39	37.16	37.65	798.1K	0.07	0.19
DUKQ		27.38	27.21	27.38	200	0.06	0.21
DUKZ		25.61	25.52	25.59	13.1K	0.04	0.14
DULL		2.090	1.970	2.030	371.6K	-0.040	1.93
DUNK		25.47	25.25	25.29	1.2K	-0.21	0.82
DURA		33.59	33.46	33.59	679	0.25	0.76
DUSA		48.02	46.96	47.71	7K	0.44	0.93
DUSB		50.84	50.82	50.84	124.1K	0.05	0.09
DUSL		74.56	69.23	73.70	12.8K	2.53	3.56
DUST		10.43	9.63	10.22	19.45M	0.24	2.40
DVDN		20.66	20.47	20.66	2K	0.27	1.32
DVND	Touchstone Dividend Select ETF	34.58	34.18	34.58	100	0.26	0.76
DVS		4.870	4.590	4.740	1.11M	-0.120	2.47
DVYA		42.78	42.12	42.60	10.6K	0.26	0.60
DVYE		29.38	29.03	29.26	68.9K	0.03	0.10
DWLD		44.42	43.63	44.25	6.5K	0.02	0.06
DWM		65.96	65.10	65.85	20.1K	0.51	0.78
DWMF		31.81	31.65	31.81	1.3K	0.27	0.86
DWX		42.58	42.13	42.44	10.8K	0.22	0.53
DXD		22.95	21.92	22.15	1.8M	-0.21	0.94
DXF		3.490	3.100	3.400	120.1K	0.180	5.59
DXIV		61.19	60.67	61.06	1K	0.22	0.36
DXJ		131.2	128.5	129.7	329.4K	0.8	0.60
DXUV		58.27	57.45	58.00	10.2K	0.38	0.65
DYLD		22.77	22.72	22.77	21K	0.01	0.02
DYLG	GX Dow 30 Covered Call & Growth ETF	27.20	26.81	27.08	2.1K	0.09	0.33
DYNF		59.06	57.87	58.71	2.17M	-0.07	0.12
DZZ		1.520	1.490	1.504	11.8K	-0.001	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,695	490	2.2
DJI	46,270	203	0.4
SP500	6,644	-10	0.2
INDS	12,649	233	1.9
CAC	7,920	-15	0.2
DAX	24,237	-151	0.6
NKY	46,847	-1,241	2.6
HSI	254,414	-4,481	1.7
OBX	1,559	-5	0.3
AORD	9,209	25	0.3
TWII	26,793	-130	0.5
JKSE	8,067	-161	2.0
STI	4,355	-35	0.8
ATX	4,697	-32	0.7
NZD	13,277	-75	0.6
BEL	4,956	-16	0.3
BVSP	141,683	-100	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES