List of Symbols for American Stock Exchange [AMEX] Starting with D

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
DALT	Anfield Capital Diversified Alternatives	8.359	8.260	8.300	14,900	0.110	1.34
DAUD	Citigroup Global Markets Holdings Inc	27.07	27.07	27.07	200	0.30	1.13
DAUG	FT CBOE Vest U.S. Equity Deep Buffer ETF	31.60	31.34	31.59	10,700	0.24	0.77
DBA	DB Agriculture Fund Invesco	14.69	14.56	14.63	310,800	0.01	0.07
DBAW	Db-Xt MSCI All World Ex-US Hgd Eq	27.09	26.75	27.09	6,500	0.09	0.32
DBB	DB Base Metals Fund Invesco	15.08	14.93	15.05	26,300	0.01	0.07
DBC	DB Commodity Index Fund Invesco	12.99	12.90	12.95	622,400	0.00	0.00
DBE	DB Energy Fund Invesco	9.609	9.510	9.600	1,700	0.020	0.21
DBEF	Db-Xt MSCI EAFE Hgd Eq	30.54	30.15	30.52	451,000	0.15	0.49
DBEH	Im Dbi Hedge Strategy ETF	26.32	26.32	26.32	0	0.20	0.76
DBEM	Db-Xt MSCI EM Mkts Hgd Eq	23.68	23.50	23.68	3,700	0.05	0.21
DBEU	Db-Xt MSCI Europe Hgd Eq	27.42	27.01	27.39	56,100	0.16	0.59
DBEZ	Db-Xt MSCI Eurozone Hdg Eq	29.08	29.08	29.08	100	0.02	0.07
DBGR	Db-Xt MSCI Germany Hgd Eq	27.11	26.71	27.11	1,500	-0.11	0.39
DBJP	Db-Xt MSCI Japan Hgd Eq	40.54	40.16	40.51	11,900	0.13	0.32
DBLV	Advisorshares Doubleline Value Equity	68.38	67.21	68.38	400	0.73	1.07
DBMF	Im Dbi Managed Futures Strategy ETF	24.32	24.20	24.32	2,000	-0.02	0.07
DBO	DB Oil Fund Invesco	7.230	7.150	7.180	232,100	-0.050	0.69
DBP	DB Precious Metals Fund Invesco	50.90	50.50	50.80	9,000	-0.10	0.20
DBS	DB Silver Fund Invesco	33.00	32.46	32.66	1,300	-0.12	0.37
DBV	DB G10 Currency Harvest Fund Invesco	23.30	23.16	23.16	1,200	0.01	0.04
DCHF	Citigroup Global Markets Holdings Inc	22.28	22.28	22.28	100	0.22	0.99
DDG	Oil & Gas Short Proshares	35.02	34.61	34.61	900	-0.01	0.03
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	27.36	27.09	27.36	300	0.21	0.76
DDM	Ultra Dow 30 Proshares	45.04	43.06	44.85	809,100	1.16	2.66
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	25.34	25.05	25.29	12,500	0.02	0.06
DEED	First Trust Tcw Securitized Plus ETF	25.89	25.89	25.89	100	0.01	0.04
DEEF	Db-Xt FTSE Dvlpd Ex US Comp Factor ETF	26.70	26.47	26.70	800	0.10	0.39
DEEP	Deep Value ETF	22.04	21.65	21.97	8,500	0.10	0.44
DEF	Defensive Equity Invesco ETF	54.74	53.60	54.68	47,200	0.71	1.32
DEFA	EAFE Adaptive Curr Hedged MSCI Ishares	26.40	26.40	26.40	100	0.06	0.24
DEM	Wisdomtree EM High Div Fund	34.60	34.21	34.56	373,500	-0.18	0.52
DES	Wisdomtree U.S. Smallcap Div Fund	20.68	20.29	20.60	415,800	0.17	0.83
DEUR	Citigroup Global Markets Holdings Inc	29.21	29.08	29.14	11,600	0.43	1.49
DEUS	Db-Xt Russell 1000 Comp Factor ETF	33.36	32.78	33.30	13,500	0.43	1.32
DEW	Wisdomtree Global High Div Fund	37.40	36.85	37.32	5,700	0.17	0.46
DFE	Wisdomtree Europe Smallcap Div Fund	52.07	51.20	52.07	32,700	0.24	0.46
DFEB	FT CBOE Vest U.S. Equity Deep Buffer ETF	30.72	30.38	30.72	49,500	0.30	0.99
DFEN	Aerospace Defense Bull 3X Direxion	10.52	9.69	10.45	3,457,800	0.59	5.98
DFJ	Wisdomtree Japan Smallcap Fund	69.73	69.06	69.73	3,400	0.71	1.03
DFND	Reality Divcon Dividend Defender ETF	36.16	35.45	35.77	13,500	0.32	0.91
DFVL	Ipath US Treasury 5 Year Bull ETN	87.50	87.50	87.50	0	-0.38	0.43
DFVS	Ipath US Treasury 5 Yr Bear ETN	12.38	12.38	12.38	0	-0.25	1.98
DGBP	Citigroup Global Markets Holdings Inc	27.28	26.86	26.86	700	0.00	0.02
DGL	DB Gold Fund Invesco	54.69	54.49	54.63	4,000	-0.17	0.31
DGP	DB Gold 2X ETN Powershares	44.71	43.31	43.66	29,600	-0.35	0.80
DGRO	Dividend Growth Ishares Core ETF	39.21	38.42	39.11	2,007,400	0.45	1.16
DGS	Wisdomtree Emerging Market Smallcap Fund	40.30	39.76	40.29	258,700	0.05	0.12
DGT	Global Dow ETF SPDR	80.90	79.60	80.90	1,400	0.53	0.66
DGZ	DB Gold -1X ETN Powershares	10.08	10.00	10.08	1,500	0.02	0.23
DHS	Wisdomtree U.S. High Div Fund	61.64	60.66	61.59	157,800	0.67	1.10
DHY	Credit Suisse High Yield Bond Fund	2.140	2.110	2.110	2,830,500	-0.020	0.94
DIA	Dow Industrials SPDR	272.3	266.2	271.7	3,606,800	3.6	1.34
DIAL	Columbia Diversified Fixed Income	21.48	21.35	21.45	190,100	0.01	0.05
DIG	Ultra Oil & Gas Proshares	48.86	46.74	48.23	77,400	-0.01	0.02
DIM	Wisdomtree Intl Midcap Div Fund	55.32	54.69	55.32	7,400	0.19	0.34
DIT	Amcon Distributing Company	66.03	66.03	66.03	100	0.00	0.00
DIV	G-X Super Dividend ETF	14.81	14.60	14.79	157,200	0.16	1.09
DIVA	Quantshares Hedged Dividend Income ETF	20.13	20.13	20.13	100	0.06	0.29
DIVB	US Dividend and Buyback Ishares ETF	28.08	27.84	28.08	300	0.34	1.22
DIVC	Citigroup Inc C-Tracks ETN	27.82	27.82	27.82	0	0.31	1.13
DIVO	Yieldshares Cwp Dividend & Option Income	30.06	29.62	30.05	47,900	0.27	0.91
DIVY	Reality Shares Divs ETF	22.32	21.77	21.91	2,900	-0.52	2.30
DJCB	Etracs Commodity Index TR ETN	13.16	13.11	13.16	4,200	-0.02	0.16
DJCI	DJ-UBS Commodity Idx TR ETN UBS E-Tracs	13.13	13.09	13.13	200	-0.01	0.11
DJD	Dow Jones Indu Dividend Invesco ETF	33.86	33.40	33.78	10,000	0.28	0.84
DJP	Ipath Commodity Index TR ETN	19.52	19.39	19.49	84,100	-0.01	0.05
DJPY	Citigroup Global Markets Holdings Inc	20.29	20.29	20.29	100	0.14	0.69
DJUL	FT U.S. Equity Deep Buffer ETF July	30.47	30.47	30.47	0	0.17	0.56
DJUN	FT CBOE Vest U.S. Equity Deep Buffer ETF	31.14	31.04	31.14	1,200	0.17	0.55
DLA	Delta Apparel	14.50	14.00	14.08	20,200	-0.02	0.14
DLN	Wisdomtree U.S. Largecap Div Fund	95.66	93.83	95.46	70,700	1.20	1.27
DLS	Wisdomtree Intl Smallcap Fund	59.11	58.38	59.07	86,900	0.32	0.54
DMAY	FT CBOE Vest U.S. Equity Deep Buffer ETF	31.71	31.71	31.71	0	0.12	0.39
DMDV	Aam S&P Dev Markets High Divd Value ETF	19.43	19.43	19.43	100	0.00	0.01
DMF	Dreyfus Muni Income	8.570	8.390	8.550	27,300	0.080	0.94
DMRE	Deltashares S&P EM 100 & Managed Risk	48.17	48.17	48.17	100	0.00	0.00
DMRI	Deltashares S&P Intl Managed Risk ETF	43.98	43.98	43.98	100	-0.13	0.28
DMRL	Deltashares S&P 500 Managed Risk ETF	58.49	58.08	58.38	2,100	0.36	0.62
DMRM	Deltashares S&P 400 Managed Risk ETF	47.22	46.64	47.09	2,100	0.49	1.05
DMRS	Deltashares S&P 600 Managed Risk ETF	46.73	46.49	46.73	900	0.01	0.03
DNL	Wisdomtree Global Ex-US Quality Div	65.80	65.03	65.80	5,900	0.09	0.13
DNN	Denison Mines Corp	0.4192	0.3952	0.4184	798,300	0.0058	1.41
DNOV	FT CBOE Vest U.S. Equity Deep Buffer ETF	31.55	31.18	31.55	11,200	0.28	0.91
DOG	Dow 30 Short Proshares	45.69	44.67	44.76	979,500	-0.63	1.39
DOL	Wisdomtree Intl Largecap Div Fund	40.89	40.32	40.86	20,500	0.09	0.22
DON	Wisdomtree U.S. Midcap Div Fund	28.55	27.89	28.46	259,500	0.36	1.28
DOO	Wisdomtree Intl Div Top 100 Fund	35.61	35.17	35.61	5,500	0.12	0.32
DPST	Regional Banks Bull 3X Direxion	40.84	37.27	40.48	429,100	1.78	4.60
DPW	DPW Holdings Inc	2.180	1.920	1.990	3,853,100	-0.340	14.59
DRIP	S&P Oil & Gas Expl Bear 3X Direxion	72.46	69.36	70.50	240,500	1.70	2.47
DRN	Real Estate Bull 3X Direxion	9.580	8.880	9.530	331,900	0.510	5.65
DRSK	Aptus Defined Risk ETF	30.72	30.52	30.69	60,700	0.06	0.20
DRV	Real Estate Bear 3X Direxion	16.28	15.03	15.05	161,600	-1.01	6.29
DRW	Wisdomtree Global Ex-US Real Estate	23.82	23.58	23.82	10,900	-0.14	0.57
DSEP	FT CBOE Vest U.S. Equity Deep Buffer ETF	29.78	29.53	29.71	31,300	0.13	0.45
DSI	KLD 400 Social Ishares MSCI ETF	125.6	123.1	125.5	49,900	2.0	1.61
DSS	Document Security Systems	4.550	4.130	4.480	167,900	0.200	4.67
DSTL	Distillate U.S. Fundamental Stability &	32.06	31.47	32.04	13,400	0.45	1.42
DTD	Wisdomtree U.S. Total Div Fund	92.39	90.68	92.25	14,500	1.19	1.31
DTEC	Alps Disruptive Technologies ETF	37.49	36.64	37.47	13,400	0.73	1.98
DTH	Wisdomtree Intl High Div Fund	32.49	32.08	32.47	42,300	-0.04	0.12
DTN	Wisdomtree U.S. Div Ex-Financials Fund	74.57	73.20	74.41	18,400	0.83	1.13
DUAL	North Shore Dual Share Class ETF	24.82	24.82	24.82	0	0.40	1.65
DUG	Ultrashort Oil & Gas Proshares	58.59	56.20	56.92	106,500	0.08	0.14
DURA	Vaneck Vectors Morningstar Durable	26.36	26.14	26.36	3,800	0.17	0.65
DUSL	Industrials Bull 3X Direxion	19.45	18.02	19.29	183,100	0.90	4.89
DUST	Gold Miners Bear 2X Direxion	20.39	19.51	19.76	5,655,600	0.24	1.23
DVYA	Asia/Pacific Dividend Ishares ETF	32.18	32.05	32.18	1,800	-0.04	0.14
DVYE	Emrg Mkts Dividend Ishares ETF	29.46	29.14	29.42	104,100	-0.26	0.88
DWM	Wisdomtree Intl Equity Fund	45.02	44.44	45.02	79,600	0.14	0.31
DWMF	Wisdomtree Intl Multifactor Fund	23.92	23.67	23.92	5,500	0.10	0.43
DWX	S&P Dividend Intl SPDR	33.48	33.04	33.48	50,700	0.16	0.48
DXD	Ultrashort Dow 30 Proshares	17.06	16.29	16.37	2,599,800	-0.43	2.56
DXF	Dunxin Financial Holdings Ltd	0.7700	0.6699	0.7200	89,500	0.0600	9.09
DXJ	Wisdomtree Japan Hedged Equity Fund	49.08	48.60	49.08	278,700	0.23	0.47
DXR	Daxor Corp	15.92	15.05	15.53	1,400	0.00	0.00
DYHG	Dynamic Hedge ETF Direxion	50.11	50.11	50.11	100	0.23	0.46
DYNF	Blackrock U.S. Equity Factor Rotation	27.44	27.12	27.44	1,100	0.40	1.49
DZK	Dev Mkts Bull 3X Direxion ETF Direxion	41.62	39.99	41.62	5,400	0.48	1.17
DZZ	DB Gold -2X ETN Powershares	2.810	2.710	2.730	8,200	0.020	0.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.207.106.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,914	241	2.26
DJI	27,174	359	1.34
SP500	3,298	52	1.60
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,858	-7	0.40
BDI	1,200	49	4.26
HSI	30,063	-253	0.83