| DABS | Doubleline Asset-Backed Securities ETF | 51.02 | 50.93 | 51.00 | 18.0K | 0.00 | | 0.00 | |
| DAMD | DeFiance Daily Target 2X Short Amd ETF | 29.42 | 26.00 | 29.30 | 36.8K | 2.57 | | 9.61 | |
| DAPR | FT Vest U.S. Deep Buffer ETF - Apr | 39.14 | 39.07 | 39.09 | 9.9K | -0.07 | | 0.18 | |
| DARP | Grizzle Growth ETF | 43.06 | 42.41 | 42.53 | 5.1K | -1.32 | | 3.00 | |
| DASX | Tradr 2X Long Dash Daily ETF | 18.64 | 17.58 | 17.58 | 12.0K | -1.11 | | 5.95 | |
| DAT | Proshares Big Data Refiners ETF | 45.91 | 45.91 | 45.91 | 100 | -0.65 | | 1.42 | |
| DAUG | FT Vest U.S. Deep Buffer ETF - Aug | 44.11 | 43.90 | 43.91 | 6.3K | -0.21 | | 0.48 | |
| DBA | DB Agriculture Fund Invesco | 26.44 | 26.17 | 26.19 | 49.2K | -0.05 | | 0.19 | |
| DBAW | Xt MSCI All World Ex US Hedged Equity | 41.32 | 41.00 | 41.05 | 13.5K | -0.22 | | 0.53 | |
| DBB | DB Base Metals Fund Invesco | 22.35 | 22.27 | 22.33 | 91.6K | 0.20 | | 0.90 | |
| DBC | DB Commodity Index Fund Invesco | 22.89 | 22.87 | 22.87 | 447 | 0.02 | | 0.09 | |
| DBE | DB Energy Fund Invesco | 18.12 | 17.82 | 18.10 | 20.5K | 0.43 | | 2.40 | |
| DBEF | Xt MSCI EAFE Hedged Equity ETF | 48.80 | 48.43 | 48.43 | 309.9K | -0.27 | | 0.55 | |
| DBEM | Xt MSCI Emerging Markets Hedged Equity | 31.68 | 31.08 | 31.09 | 3.0K | -0.35 | | 1.11 | |
| DBEU | Xt MSCI Europe Hedged Equity ETF | 48.47 | 47.87 | 47.93 | 28.4K | -0.13 | | 0.28 | |
| DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 54.99 | 54.81 | 54.82 | 1.7K | -0.62 | | 1.12 | |
| DBJP | Xt MSCI Japan Hedged Equity ETF | 94.75 | 92.74 | 92.94 | 986 | -0.63 | | 0.67 | |
| DBMF | IM Dbi Managed Futures Strategy ETF | 29.24 | 28.87 | 28.89 | 324.3K | 0.06 | | 0.21 | |
| DBND | Doubleline Opportunistic Bond ETF | 46.46 | 46.42 | 46.46 | 70.7K | 0.00 | | 0.00 | |
| DBO | DB Oil Fund Invesco | 12.45 | 12.23 | 12.44 | 261.8K | 0.34 | | 2.81 | |
| DBP | DB Precious Metals Fund Invesco | 104.7 | 104.0 | 104.7 | 5.9K | 1.6 | | 1.57 | |
| DC | Dakota Gold Corp | 5.750 | 5.560 | 5.590 | 527.1K | 0.080 | | 1.45 | |
| DC.W | Dakota Gold Corp WT | 3.620 | 3.440 | 3.580 | 8.7K | -0.033 | | 0.92 | |
| DC.WS | | 3.620 | 3.440 | 3.580 | 8.6K | -0.033 | | 0.92 | |
| DCMT | Doubleline Commodity Strategy ETF | 26.80 | 26.70 | 26.80 | 3.3K | 0.24 | | 0.91 | |
| DCOR | Dimensional US Core Equity 1 ETF | 73.51 | 72.69 | 72.72 | 85.8K | -0.61 | | 0.83 | |
| DCRE | Doubleline Commercial Real Estate ETF | 52.07 | 52.03 | 52.03 | 22.1K | -0.01 | | 0.02 | |
| DDC | Ddc Enterprise Limited Cl A | 2.300 | 2.040 | 2.100 | 44.4K | -0.170 | | 7.48 | |
| DDEC | FT Vest U.S. Deep Buffer ETF - Dec | 44.93 | 44.77 | 44.77 | 45.4K | -0.13 | | 0.29 | |
| DDFD | Innovator Equity Dual Dir 15 Buffer ETF | 19.05 | 18.98 | 18.99 | 101.6K | -0.04 | | 0.18 | |
| DDFL | Innovator Equity Dual Dir 15 Buffer ETF | 20.45 | 20.39 | 20.42 | 2.4K | -0.01 | | 0.05 | |
| DDFN | Innovator Equity Dual Dir 15 Buffer ETF | 19.13 | 19.04 | 19.07 | 8.4K | -0.09 | | 0.47 | |
| DDFO | Innovator Equity Dual Directional 15 | 21.51 | 21.42 | 21.44 | 33.2K | -0.07 | | 0.30 | |
| DDFS | Innovator Equity Dd 15 Buffer ETF Sep | 21.00 | 21.00 | 21.03 | 0 | -0.03 | | 0.12 | |
| DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 42.65 | 42.22 | 42.22 | 10.1K | -0.21 | | 0.49 | |
| DDM | Ultra Dow30 2X ETF | 56.74 | 56.74 | 56.74 | 250 | 0.09 | | 0.16 | |
| DDTD | Innovator Equity Dual Dir 10 Buffer ETF | 19.03 | 18.91 | 18.93 | 24.4K | -0.11 | | 0.56 | |
| DDTL | Innovator Equity Dual Dir 10 Buffer ETF | 20.82 | 20.70 | 20.70 | 5.2K | -0.06 | | 0.29 | |
| DDTN | Innovator Equity Dual Dir 10 Buffer ETF | 19.09 | 18.93 | 18.93 | 5.4K | -0.13 | | 0.67 | |
| DDTO | Innovator Equity Dual Directional 10 | 21.44 | 21.40 | 21.42 | 3.4K | -0.10 | | 0.47 | |
| DDTS | Innovator Equity Dd 10 Buffer ETF Sep | 21.17 | 21.04 | 21.04 | 1.4K | -0.13 | | 0.61 | |
| DDV | DeFined Duration 5 ETF | 25.10 | 25.08 | 25.09 | 8.1K | -0.02 | | 0.08 | |
| DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 43.28 | 42.86 | 42.88 | 136.9K | -0.01 | | 0.02 | |
| DDX | DeFined Duration 10 ETF | 24.35 | 24.29 | 24.29 | 635 | -0.06 | | 0.24 | |
| DDXX | DeFined Duration 20 ETF | 25.20 | 25.08 | 25.08 | 300 | -0.15 | | 0.61 | |
| DECM | FT Vest U.S. Max Buffer ETF - Dec | 32.72 | 32.70 | 32.71 | 148.1K | 0.00 | | 0.00 | |
| DECP | PGIM S&P 500 Buffer 12 ETF - December | 30.18 | 30.05 | 30.09 | 43.4K | -0.21 | | 0.70 | |
| DECT | Aim U.S. Large Cap Buffer10 Dec ETF | 36.50 | 36.11 | 36.14 | 28.2K | -0.29 | | 0.79 | |
| DECU | Allianzim U.S. Equity Buffer15 Uncapped | 27.24 | 26.98 | 26.99 | 34.2K | -0.22 | | 0.81 | |
| DECW | Aim U.S. Large Cap Buffer20 Dec ETF | 33.86 | 33.60 | 33.62 | 49.5K | -0.16 | | 0.47 | |
| DECZ | Trueshares Structured Outcome [Dec] ETF | 41.14 | 40.97 | 40.97 | 3.0K | -0.40 | | 0.97 | |
| DEED | Tcw Securitized Plus ETF FT | 21.55 | 21.51 | 21.54 | 18.9K | 0.00 | | 0.00 | |
| DEEF | Xt FTSE Developed Ex US Multifactor ETF | 35.60 | 35.42 | 35.42 | 220 | -0.29 | | 0.80 | |
| DEEP | Deep Value ETF | 36.60 | 36.60 | 36.60 | 390 | -0.16 | | 0.44 | |
| DEFI | Hashdex Bitcoin Futures ETF | 100.18 | 98.06 | 98.22 | 500 | -2.10 | | 2.11 | |
| DEFR | Aptus Deferred Income ETF | 26.69 | 26.63 | 26.69 | 36.0K | 0.05 | | 0.19 | |
| DEHP | Dimensional E.M. High Profitability ETF | 31.34 | 30.88 | 30.90 | 18.1K | -0.21 | | 0.68 | |
| DEM | Wisdomtree EM High Div Fund | 46.72 | 46.28 | 46.33 | 310.1K | -0.08 | | 0.17 | |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.66 | 34.27 | 34.36 | 71.6K | 0.06 | | 0.17 | |
| DESK | Vaneck Office and Commercial REIT ETF | 37.89 | 37.44 | 37.56 | 1.3K | -0.30 | | 0.80 | |
| DEUS | Xt Russell US Multifactor ETF | 58.89 | 58.47 | 58.48 | 3.9K | -0.03 | | 0.05 | |
| DEW | Wisdomtree Global High Dividend Fund | 62.03 | 61.85 | 62.03 | 3.4K | 0.24 | | 0.39 | |
| DEXC | Dimensional E.M. Ex China Core Equity | 58.55 | 57.78 | 57.83 | 5.2K | -0.38 | | 0.65 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF | 39.58 | 39.11 | 39.13 | 3.64M | -0.29 | | 0.74 | |
| DFAE | Dimensional W.M. Core Equity Market ETF | 31.78 | 31.36 | 31.39 | 853.7K | -0.21 | | 0.66 | |
| DFAI | Dimensional International Core Equity | 37.70 | 37.43 | 37.44 | 1.39M | -0.23 | | 0.61 | |
| DFAR | Dimensional US Real Estate ETF | 23.04 | 22.83 | 22.96 | 681.6K | 0.12 | | 0.50 | |
| DFAS | Dimensional U.S. Small Cap ETF | 71.36 | 70.22 | 70.33 | 474.4K | -0.29 | | 0.41 | |
| DFAT | Dimensional U.S. Targeted Value ETF | 60.95 | 60.20 | 60.34 | 395.1K | 0.08 | | 0.13 | |
| DFAU | Dimensional US Core Equity Market ETF | 46.67 | 46.08 | 46.09 | 720.6K | -0.49 | | 1.05 | |
| DFAW | Dimensional World Equity ETF | 73.87 | 73.07 | 73.17 | 67.1K | -0.51 | | 0.69 | |
| DFAX | Dimensional World Ex U.S. Core Equity 2 | 32.19 | 31.92 | 31.93 | 744.1K | -0.19 | | 0.59 | |
| DFCA | Dimensional California Municipal Bond | 49.98 | 49.87 | 49.98 | 46.8K | 0.07 | | 0.14 | |
| DFCF | Dimensional Core Fixed Income ETF | 42.52 | 42.47 | 42.50 | 1.33M | -0.02 | | 0.05 | |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 70.61 | 70.50 | 70.50 | 1.0K | -0.52 | | 0.73 | |
| DFEB | FT Vest U.S. Deep Buffer ETF - Feb | 47.41 | 47.19 | 47.20 | 28.7K | -0.23 | | 0.48 | |
| DFEM | Dimensional E.M. Core Equity 2 ETF | 32.32 | 31.91 | 31.94 | 830.3K | -0.19 | | 0.59 | |
| DFEN | Aerospace & Defense Bull 3X ETF Direxion | 59.63 | 55.85 | 56.14 | 178.8K | -2.61 | | 4.44 | |
| DFEV | Dimensional E.M. Value ETF | 32.93 | 32.55 | 32.55 | 125.4K | -0.12 | | 0.37 | |
| DFGR | Dimensional Global Real Estate ETF | 26.36 | 26.17 | 26.27 | 867.6K | 0.05 | | 0.19 | |
| DFIC | Dimensional Intl Core Equity 2 ETF | 34.04 | 33.81 | 33.81 | 1.47M | -0.19 | | 0.56 | |
| DFII | FT Vest Bitcoin Strategy & Target Income | 18.22 | 17.37 | 17.37 | 7.1K | -0.40 | | 2.22 | |
| DFIP | Dimensional Inflation-Protected | 41.59 | 41.52 | 41.59 | 142.6K | 0.04 | | 0.08 | |
| DFIS | Dimensional Intl Small Cap ETF | 32.41 | 32.16 | 32.19 | 391.4K | -0.18 | | 0.56 | |
| DFIV | Dimensional International Value ETF | 49.29 | 49.00 | 49.03 | 1.09M | -0.10 | | 0.20 | |
| DFJ | Wisdomtree Japan Smallcap Fund | 96.45 | 95.99 | 95.99 | 5.3K | -0.81 | | 0.83 | |
| DFLV | Dimensional US Large Cap Value ETF | 34.16 | 33.86 | 33.91 | 1.11M | -0.07 | | 0.21 | |
| DFND | Siren Divcon Dividend Defender ETF | 43.22 | 43.22 | 43.86 | 0 | -0.64 | | 1.46 | |
| DFNL | Davis Select Financial ETF | 48.75 | 48.39 | 48.43 | 39.9K | -0.05 | | 0.10 | |
| DFNM | Dimensional National Municipal Bond ETF | 48.09 | 48.02 | 48.07 | 170.1K | 0.03 | | 0.06 | |
| DFSB | Dimensional Global Sustainability Fixed | 51.78 | 51.71 | 51.74 | 45.0K | -0.04 | | 0.07 | |
| DFSD | Dimensional Short-Duration Fixed Income | 47.87 | 47.82 | 47.86 | 509.7K | 0.01 | | 0.02 | |
| DFSE | Dimensional E.M. Sustainability ETF | 40.72 | 40.09 | 40.33 | 43.9K | -0.22 | | 0.54 | |
| DFSI | Dimensional International Sustainability | 42.32 | 41.98 | 42.05 | 58.1K | -0.31 | | 0.73 | |
| DFSU | Dimensional US Sustainability Core 1 ETF | 43.43 | 42.86 | 42.88 | 117.1K | -0.46 | | 1.06 | |
| DFSV | Dimensional US Small Cap Value ETF | 33.66 | 33.22 | 33.31 | 913.4K | 0.06 | | 0.18 | |
| DFUS | Dimensional U.S. Equity ETF | 73.94 | 72.87 | 72.90 | 496.4K | -0.87 | | 1.18 | |
| DFUV | Dimensional US Marketwide Value ETF | 46.61 | 46.15 | 46.21 | 405.1K | -0.11 | | 0.24 | |
| DFVE | Doubleline Fortune 500 Equal Weight ETF | 32.31 | 32.05 | 32.09 | 6.5K | -0.08 | | 0.25 | |
| DFVX | Dimensional US Large Cap Vector ETF | 74.11 | 73.53 | 73.55 | 13.8K | -0.48 | | 0.64 | |
| DGIN | Vaneck Digital India ETF | 41.57 | 41.41 | 41.42 | 1.5K | -0.05 | | 0.12 | |
| DGOC | FT U.S. Equity Buffer & Digital Return | 30.93 | 30.87 | 30.87 | 1.2K | -0.09 | | 0.30 | |
| DGP | DB Gold 2X ETN Powershares | 166.3 | 162.8 | 164.6 | 15.9K | 3.4 | | 2.10 | |
| DGRO | Dividend Growth Ishares Core ETF | 69.63 | 69.11 | 69.23 | 2.09M | -0.10 | | 0.14 | |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 56.77 | 56.10 | 56.10 | 90.6K | -0.45 | | 0.80 | |
| DGT | Global Dow ETF SPDR | 167.9 | 166.6 | 166.8 | 2.8K | -0.7 | | 0.43 | |
| DGZ | DB Gold -1X ETN Powershares | 5.460 | 5.420 | 5.420 | 200 | -0.010 | | 0.18 | |
| DHDG | FT Vest U.S. Quarterly 2.5 To 15 Buffer | 33.69 | 33.57 | 33.57 | 1.5K | -0.29 | | 0.86 | |
| DHLX | Diamond Hill Large Cap Concentrated ETF | 13.30 | 13.25 | 13.27 | 72.2K | 0.03 | | 0.19 | |
| DHS | Wisdomtree U.S. High Dividend Fund | 102.8 | 102.3 | 102.7 | 8.6K | 0.5 | | 0.51 | |
| DHSB | Strategy Shares Day Hagan Smart Buffer | 26.06 | 26.06 | 26.06 | 100 | -0.04 | | 0.15 | |
| DHY | Credit Suisse High Yield Bond Fund | 2.020 | 2.000 | 2.005 | 389.4K | 0.000 | | 0.00 | |
| DIA | Dow Industrials SPDR | 480.5 | 479.9 | 480.4 | 6.3K | 0.6 | | 0.13 | |
| DIAL | Columbia Diversified Fixed Income ETF | 18.38 | 18.36 | 18.38 | 34.8K | -0.01 | | 0.05 | |
| DIEM | Franklin Emerging Market Core Div Tilt | 33.15 | 32.73 | 32.73 | 9.0K | -0.22 | | 0.68 | |
| DIG | Ultra Oil & Gas 2X ETF | 36.06 | 34.91 | 35.93 | 32.3K | 1.52 | | 4.41 | |
| DIHP | Dimensional Intl High Profitability ETF | 31.38 | 31.15 | 31.15 | 554.2K | -0.25 | | 0.79 | |
| DIM | Wisdomtree International Midcap Dividend | 80.16 | 79.59 | 79.68 | 2.7K | -0.59 | | 0.74 | |
| DINT | Davis Select International ETF | 28.44 | 28.07 | 28.07 | 11.8K | -0.09 | | 0.32 | |
| DIPS | Yieldmax Short Nvda Option Income | 56.42 | 55.67 | 56.19 | 10.2K | 1.05 | | 1.90 | |
| DISO | Yieldmax Dis Option Income Strategy ETF | 12.11 | 12.06 | 12.06 | 6.2K | -0.17 | | 1.42 | |
| DISV | Dimensional Intl Small Cap Value ETF | 37.30 | 37.03 | 37.07 | 390.4K | -0.16 | | 0.43 | |
| DIT | Amcon Distributing Company | 114.1 | 111.1 | 114.1 | 400 | 1.2 | | 1.04 | |
| DIV | GX Superdividend U.S. ETF | 17.60 | 17.50 | 17.58 | 155.1K | 0.07 | | 0.40 | |
| DIVB | US Dividend and Buyback Ishares ETF | 53.60 | 53.14 | 53.22 | 144.9K | -0.06 | | 0.11 | |
| DIVE | Tidal Trust I Dana Concentrated Dividend | 25.66 | 25.53 | 25.57 | 1.9K | -0.02 | | 0.08 | |
| DIVG | Invesco S&P 500 High Dividend Growers | 33.00 | 32.95 | 32.95 | 1.8K | 0.10 | | 0.29 | |
| DIVI | Franklin Intl Core Div Tilt ETF | 39.04 | 38.75 | 38.76 | 117.8K | -0.28 | | 0.72 | |
| DIVL | Madison Dividend Value ETF | 23.07 | 23.04 | 23.07 | 819 | -0.03 | | 0.12 | |
| DIVN | Horizon Dividend Income ETF | 26.94 | 26.89 | 26.93 | 15.4K | 0.03 | | 0.13 | |
| DIVO | Amplify Cwp Enhanced Dividend Income ETF | 45.42 | 45.41 | 45.41 | 300 | 0.00 | | 0.00 | |
| DIVP | Cullen Enhanced Equity Income ETF | 25.60 | 25.49 | 25.53 | 5.1K | 0.08 | | 0.30 | |
| DIVS | Smartetfs Dividend Builder ETF | 30.84 | 30.84 | 30.84 | 685 | -0.23 | | 0.74 | |
| DIVZ | Opal Dividend Income ETF | 36.43 | 36.22 | 36.33 | 7.8K | -0.11 | | 0.30 | |
| DJAN | FT Vest U.S. Deep Buffer ETF - Jan | 42.99 | 42.88 | 42.90 | 5.6K | -0.22 | | 0.52 | |
| DJD | Dow Jones Indu Dividend Invesco ETF | 58.61 | 57.50 | 57.61 | 75.0K | 0.05 | | 0.09 | |
| DJIA | GX Dow 30 Covered Call ETF | 22.78 | 22.56 | 22.61 | 119.2K | 0.00 | | 0.00 | |
| DJP | Ipath Commodity Index TR ETN | 37.32 | 37.10 | 37.32 | 19.0K | 0.50 | | 1.36 | |
| DJTU | T-Rex 2X Long Djt Daily Target ETF | 2.810 | 2.780 | 2.810 | 1.7K | 0.000 | | 0.00 | |
| DJUL | FT Vest U.S. Deep Buffer ETF - Jul | 47.27 | 47.08 | 47.08 | 4.6K | -0.17 | | 0.36 | |
| DJUN | FT Vest U.S. Deep Buffer ETF - Jun | 47.10 | 46.93 | 46.96 | 2.1K | -0.15 | | 0.32 | |
| DKUP | T-Rex 2X Long Dkng Daily Target ETF | 12.68 | 12.02 | 12.02 | 1.2K | -0.41 | | 3.33 | |
| DLAG | FT Vest U.S. Equity Dual Direct Buffer | 31.05 | 30.93 | 30.93 | 5.9K | -0.17 | | 0.55 | |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 88.08 | 87.38 | 87.50 | 227.9K | -0.21 | | 0.24 | |
| DLNV | FT Vest U.S. Equity Dual Directional | 30.97 | 30.78 | 30.78 | 1.9K | -0.19 | | 0.60 | |
| DLS | Wisdomtree International Smallcap Fund | 80.30 | 79.67 | 79.69 | 7.5K | -0.58 | | 0.72 | |
| DMAR | FT Vest U.S. Deep Buffer ETF - Mar | 41.39 | 41.29 | 41.29 | 5.3K | -0.10 | | 0.24 | |
| DMAX | Ishares Trust Ishares Large Cap Max | 26.90 | 26.87 | 26.89 | 4.7K | -0.01 | | 0.04 | |
| DMAY | FT Vest U.S. Deep Buffer ETF - May | 44.93 | 44.80 | 44.81 | 2.5K | -0.11 | | 0.24 | |
| DMBS | Doubleline Mortgage ETF | 49.78 | 49.71 | 49.76 | 61.5K | 0.00 | | 0.00 | |
| DMCY | Democracy International Fund | 31.07 | 30.77 | 30.82 | 2.5K | -0.25 | | 0.80 | |
| DMX | Doubleline Multi-Sector Income ETF | 50.59 | 50.50 | 50.54 | 26.1K | -0.05 | | 0.09 | |
| DMYY | Dmy Squared Technology Group Inc Cl A | 13.20 | 12.51 | 12.51 | 4.1K | -0.58 | | 4.45 | |
| DNL | Wisdomtree Global Ex-US Quality Div | 40.88 | 40.38 | 40.42 | 18.8K | -0.58 | | 1.42 | |
| DNN | Denison Mines Corp | 2.480 | 2.480 | 2.480 | 6.2K | 0.000 | | 0.00 | |
| DNOV | FT Vest U.S. Deep Buffer ETF - Nov | 48.58 | 48.33 | 48.33 | 35.3K | -0.28 | | 0.58 | |
| DOCT | FT Vest U.S. Deep Buffer ETF - Oct | 44.04 | 43.78 | 43.83 | 11.8K | -0.22 | | 0.49 | |
| DOG | Short Dow30 -1X ETF | 23.80 | 23.75 | 23.75 | 420 | -0.04 | | 0.17 | |
| DOGD | Tradr 2X Long Ddog Daily ETF | 26.49 | 25.00 | 25.00 | 6.0K | -1.33 | | 5.09 | |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 20.90 | 20.80 | 20.86 | 92.9K | 0.12 | | 0.55 | |
| DOJE | Rex-Osprey Doge ETF | 12.73 | 11.72 | 11.91 | 35.3K | -0.52 | | 4.19 | |
| DOL | Wisdomtree International Largecap | 65.17 | 64.47 | 64.48 | 9.6K | -0.16 | | 0.25 | |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 52.88 | 52.34 | 52.46 | 256.7K | 0.17 | | 0.33 | |
| DOO | Wisdomtree International Dividend Top | 78.36 | 76.87 | 77.55 | 75.2K | 0.15 | | 0.19 | |
| DPST | Regional Banks Bull 3X ETF Direxion | 115.5 | 110.5 | 112.1 | 299.9K | 1.6 | | 1.44 | |
| DRAI | Draco Evolution AI ETF | 30.60 | 30.47 | 30.53 | 8.9K | -0.11 | | 0.36 | |
| DRAY | Yieldmax Dkng Option Income Strategy ETF | 32.41 | 31.58 | 31.58 | 4.7K | -0.52 | | 1.63 | |
| DRES | GMO Domestic Resilience ETF | 25.75 | 25.75 | 25.98 | 0 | -0.24 | | 0.91 | |
| DRGN | Themes China Generative Artificial | 32.56 | 32.10 | 32.10 | 13.2K | 0.18 | | 0.55 | |
| DRIP | S&P Oil & Gas Exp. & Prod. Bear -2X ETF | 9.270 | 8.890 | 8.930 | 5.25M | -0.440 | | 4.70 | |
| DRKY | Vistashares Target 15 Drukmacro Dist ETF | 22.08 | 21.67 | 21.69 | 17.2K | -0.18 | | 0.81 | |
| DRN | Real Estate Bull 3X ETF Direxion | 8.650 | 8.440 | 8.560 | 303.0K | 0.110 | | 1.30 | |
| DRSK | Aptus Defined Risk ETF | 28.88 | 28.65 | 28.72 | 144.3K | -0.14 | | 0.49 | |
| DRUP | Graniteshares Nasdaq Select Disruptors | 66.60 | 65.87 | 65.87 | 401 | -0.96 | | 1.44 | |
| DRV | Real Estate Bear -3X ETF Direxion | 26.96 | 26.33 | 26.65 | 65.9K | -0.31 | | 1.15 | |
| DSEP | FT Vest U.S. Deep Buffer ETF - Sep | 44.62 | 44.38 | 44.38 | 3.6K | -0.30 | | 0.66 | |
| DSI | KLD 400 Social Ishares MSCI ETF | 128.0 | 126.2 | 126.2 | 210.5K | -1.8 | | 1.37 | |
| DSPY | Tema S&P 500 Historical Weight ETF | 58.41 | 58.17 | 58.17 | 814 | -0.61 | | 1.05 | |
| DSS | Document Security Systems | 0.9800 | 0.9501 | 0.9800 | 6.3K | 0.0284 | | 2.98 | |
| DSTL | Distillate U.S. Fundamental Stability | 59.66 | 59.21 | 59.26 | 49.5K | 0.01 | | 0.02 | |
| DTAN | Sparkline International Intangible Value | 31.27 | 31.12 | 31.12 | 13.2K | -0.28 | | 0.89 | |
| DTD | Wisdomtree U.S. Total Dividend Fund | 85.06 | 84.48 | 84.58 | 13.6K | -0.09 | | 0.11 | |
| DTEC | Alps Disruptive Technologies ETF | 49.05 | 48.52 | 48.52 | 1.1K | -0.59 | | 1.20 | |
| DTH | Wisdomtree International High Dividend | 51.21 | 50.50 | 50.96 | 75.4K | -0.01 | | 0.02 | |
| DTRE | Alerian Dis Tech Real Estate ETF FT | 39.15 | 39.15 | 39.15 | 200 | -0.01 | | 0.03 | |
| DUBS | Aptus Large Cap Enhanced Yield ETF | 37.32 | 37.15 | 37.16 | 20.6K | -0.42 | | 1.12 | |
| DUG | Ultrashort Oil & Gas -2X ETF | 34.24 | 33.10 | 33.21 | 21.7K | -1.55 | | 4.47 | |
| DUHP | Dimensional US High Profitability ETF | 37.97 | 37.59 | 37.60 | 1.07M | -0.28 | | 0.74 | |
| DUKQ | Ocean Park Domestic ETF | 27.93 | 27.63 | 27.63 | 3.7K | -0.29 | | 1.04 | |
| DUKZ | Ocean Park Diversified Income ETF | 25.19 | 25.18 | 25.19 | 300 | -0.06 | | 0.23 | |
| DULL | Microsectors Gold -3X Inverse Leveraged | 1.694 | 1.660 | 1.665 | 194.8K | -0.050 | | 2.91 | |
| DUNK | Tidal Trust I Dana Unconstrained Equity | 24.35 | 24.12 | 24.12 | 5.0K | -0.25 | | 1.03 | |
| DURA | Vaneck Morningstar Durable Dividend ETF | 34.28 | 34.13 | 34.27 | 4.3K | 0.22 | | 0.65 | |
| DUSA | Davis Select USA ETF | 51.16 | 50.74 | 50.75 | 51.9K | -0.29 | | 0.57 | |
| DUSB | Dimensional Ultrashort Fixed Income ETF | 50.59 | 50.56 | 50.59 | 348.7K | 0.03 | | 0.06 | |
| DUSL | Industrials Bull 3X ETF Direxion | 69.00 | 64.94 | 65.13 | 11.5K | -3.48 | | 5.07 | |
| DUST | Gold Miners Bear -2X ETF Direxion | 7.830 | 7.790 | 7.820 | 25.1K | 0.090 | | 1.16 | |
| DVDN | Kingsbarn Dividend Opportunity ETF | 19.49 | 19.49 | 19.49 | 200 | -0.02 | | 0.09 | |
| DVND | Touchstone Dividend Select ETF | 35.17 | 35.17 | 35.33 | 0 | -0.16 | | 0.45 | |
| DVS | Dolly Varden Silver Corp | 4.710 | 4.510 | 4.535 | 998.6K | 0.030 | | 0.67 | |
| DVYA | Asia Pacific Dividend Ishares ETF | 43.95 | 43.78 | 43.79 | 2.2K | -0.29 | | 0.66 | |
| DVYE | Emrg Mkts Dividend Ishares ETF | 30.82 | 30.33 | 30.41 | 320.6K | -0.14 | | 0.46 | |
| DWLD | Davis Select World Opportunities ETF | 46.79 | 46.36 | 46.39 | 24.7K | -0.11 | | 0.23 | |
| DWM | Wisdomtree International Equity Fund | 68.38 | 67.94 | 67.95 | 3.8K | -0.38 | | 0.56 | |
| DWMF | Wisdomtree International Multifactor | 32.64 | 32.43 | 32.44 | 13.1K | -0.10 | | 0.32 | |
| DWX | S&P Dividend Intl SPDR | 43.97 | 43.79 | 43.84 | 10.7K | -0.16 | | 0.37 | |
| DXD | Ultrashort Dow30 -2X ETF | 20.80 | 20.78 | 20.80 | 260 | -0.02 | | 0.07 | |
| DXF | Eason Technology Limited ADR | 2.450 | 2.050 | 2.095 | 19.4K | -0.245 | | 10.47 | |
| DXIV | Dimensional International Vector Equity | 64.02 | 63.57 | 63.73 | 5.8K | -0.31 | | 0.48 | |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 142.6 | 141.3 | 141.5 | 259.2K | -0.7 | | 0.50 | |
| DXUV | Dimensional US Vector Equity ETF | 60.04 | 59.44 | 59.53 | 34.0K | -0.30 | | 0.50 | |
| DYLD | Leadershares Dynamic Yield ETF | 22.59 | 22.52 | 22.53 | 1.5K | -0.13 | | 0.59 | |
| DYLG | GX Dow 30 Covered Call & Growth ETF | 28.07 | 27.91 | 27.91 | 7.9K | -0.08 | | 0.30 | |
| DYNF | Blackrock U.S. Equity Factor Rotation | 60.52 | 59.65 | 59.66 | 2.43M | -0.71 | | 1.18 | |
| DZZ | DB Gold -2X ETN Powershares | 2.870 | 2.720 | 2.840 | 4.9K | -0.104 | | 3.58 | |