| DABS | Doubleline Asset-Backed Securities ETF | 51.04 | 50.99 | 51.04 | 3.6K | 0.06 | | 0.12 | |
| DAMD | DeFiance Daily Target 2X Short Amd ETF | 17.12 | 16.00 | 16.83 | 151.9K | -0.02 | | 0.12 | |
| DAPR | FT Vest U.S. Deep Buffer ETF - Apr | 39.51 | 39.49 | 39.49 | 7.4K | -0.01 | | 0.03 | |
| DARP | Grizzle Growth ETF | 51.46 | 50.95 | 51.45 | 948 | 0.77 | | 1.51 | |
| DASX | Tradr 2X Long Dash Daily ETF | 15.81 | 14.94 | 15.04 | 3.8K | -0.13 | | 0.86 | |
| DAT | Proshares Big Data Refiners ETF | 41.84 | 41.73 | 41.84 | 400 | -0.34 | | 0.81 | |
| DAUG | FT Vest U.S. Deep Buffer ETF - Aug | 44.82 | 44.73 | 44.75 | 13.7K | -0.03 | | 0.07 | |
| DBA | DB Agriculture Fund Invesco | 26.03 | 25.83 | 25.87 | 191.3K | 0.04 | | 0.15 | |
| DBAW | Xt MSCI All World Ex US Hedged Equity | 43.41 | 43.25 | 43.40 | 5.2K | -0.03 | | 0.07 | |
| DBB | DB Base Metals Fund Invesco | 24.58 | 24.31 | 24.57 | 371.5K | 0.25 | | 1.03 | |
| DBC | DB Commodity Index Fund Invesco | 24.97 | 24.67 | 24.93 | 516.9K | 0.32 | | 1.30 | |
| DBE | DB Energy Fund Invesco | 19.47 | 19.30 | 19.41 | 20.7K | 0.11 | | 0.58 | |
| DBEF | Xt MSCI EAFE Hedged Equity ETF | 49.64 | 49.50 | 49.55 | 670.5K | -0.27 | | 0.54 | |
| DBEM | Xt MSCI Emerging Markets Hedged Equity | 35.65 | 35.07 | 35.36 | 7.2K | 0.17 | | 0.48 | |
| DBEU | Xt MSCI Europe Hedged Equity ETF | 49.48 | 49.24 | 49.28 | 21.1K | -0.23 | | 0.46 | |
| DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 56.96 | 56.81 | 56.93 | 2.3K | -0.24 | | 0.42 | |
| DBJP | Xt MSCI Japan Hedged Equity ETF | 98.38 | 97.42 | 98.30 | 18.8K | 0.20 | | 0.20 | |
| DBMF | IM Dbi Managed Futures Strategy ETF | 30.13 | 29.81 | 30.07 | 887.1K | 0.20 | | 0.67 | |
| DBND | Doubleline Opportunistic Bond ETF | 46.52 | 46.43 | 46.49 | 94.9K | 0.01 | | 0.02 | |
| DBO | DB Oil Fund Invesco | 13.54 | 13.30 | 13.52 | 379.5K | 0.18 | | 1.35 | |
| DBP | DB Precious Metals Fund Invesco | 136.6 | 131.0 | 136.4 | 20.2K | 4.9 | | 3.70 | |
| DC | Dakota Gold Corp | 7.070 | 6.670 | 7.000 | 1.02M | 0.380 | | 5.74 | |
| DC.W | Dakota Gold Corp WT | 4.960 | 4.590 | 4.960 | 16.8K | 0.420 | | 9.25 | |
| DC.WS | | 4.960 | 4.550 | 4.960 | 16.6K | 0.420 | | 9.25 | |
| DCMT | Doubleline Commodity Strategy ETF | 28.38 | 28.23 | 28.38 | 9.4K | 0.20 | | 0.72 | |
| DCOR | Dimensional US Core Equity 1 ETF | 76.02 | 75.61 | 75.74 | 107.2K | -0.05 | | 0.07 | |
| DCRE | Doubleline Commercial Real Estate ETF | 52.33 | 52.12 | 52.18 | 93.7K | 0.03 | | 0.06 | |
| DDC | Ddc Enterprise Limited Cl A | 3.440 | 2.750 | 3.039 | 74.9K | -0.020 | | 0.69 | |
| DDEC | FT Vest U.S. Deep Buffer ETF - Dec | 45.56 | 45.41 | 45.43 | 57.1K | -0.07 | | 0.15 | |
| DDFD | Innovator Equity Dual Dir 15 Buffer ETF | 19.30 | 19.24 | 19.26 | 5.4K | -0.01 | | 0.05 | |
| DDFJ | Innovator Equity Dual Dirx 15 Buffer ETF | 19.18 | 19.10 | 19.15 | 56.5K | 0.00 | | 0.00 | |
| DDFL | Innovator Equity Dual Dir 15 Buffer ETF | 20.64 | 20.62 | 20.62 | 3.6K | -0.03 | | 0.12 | |
| DDFN | Innovator Equity Dual Dir 15 Buffer ETF | 19.37 | 19.32 | 19.33 | 6.0K | 0.00 | | 0.00 | |
| DDFO | Innovator Equity Dual Directional 15 | 21.74 | 21.70 | 21.71 | 32.0K | -0.01 | | 0.05 | |
| DDFS | Innovator Equity Dd 15 Buffer ETF Sep | 21.31 | 21.28 | 21.30 | 70.1K | -0.03 | | 0.14 | |
| DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 45.00 | 44.73 | 44.98 | 242.2K | -0.19 | | 0.42 | |
| DDM | Ultra Dow30 2X ETF | 59.13 | 58.57 | 58.83 | 194.4K | 0.00 | | 0.00 | |
| DDNQ | Innovator Growth-100 Dual Dirx 5 Buffer | 19.99 | 19.99 | 19.99 | 805 | -0.01 | | 0.03 | |
| DDSQ | Innovator Equity Dual Dirx 5 Buffer ETF | 19.34 | 19.26 | 19.34 | 19.7K | 0.01 | | 0.05 | |
| DDTD | Innovator Equity Dual Dir 10 Buffer ETF | 19.37 | 19.32 | 19.32 | 3.9K | -0.02 | | 0.10 | |
| DDTJ | Innovator Equity Dual Dirx 10 Buffer ETF | 19.23 | 19.18 | 19.21 | 42.0K | 0.02 | | 0.08 | |
| DDTL | Innovator Equity Dual Dir 10 Buffer ETF | 21.14 | 21.08 | 21.14 | 15.8K | 0.02 | | 0.09 | |
| DDTN | Innovator Equity Dual Dir 10 Buffer ETF | 19.45 | 19.37 | 19.43 | 4.9K | 0.00 | | 0.00 | |
| DDTO | Innovator Equity Dual Directional 10 | 21.88 | 21.84 | 21.88 | 1.7K | 0.01 | | 0.02 | |
| DDTS | Innovator Equity Dd 10 Buffer ETF Sep | 21.56 | 21.51 | 21.55 | 4.6K | -0.01 | | 0.05 | |
| DDV | DeFined Duration 5 ETF | 25.26 | 25.22 | 25.23 | 4.2K | -0.03 | | 0.10 | |
| DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 45.51 | 45.04 | 45.20 | 83.9K | -0.53 | | 1.16 | |
| DDX | DeFined Duration 10 ETF | 24.65 | 24.62 | 24.64 | 5.4K | -0.03 | | 0.11 | |
| DDXX | DeFined Duration 20 ETF | 26.44 | 26.38 | 26.44 | 6.8K | -0.05 | | 0.19 | |
| DECM | FT Vest U.S. Max Buffer ETF - Dec | 33.02 | 32.99 | 33.01 | 10.1K | 0.02 | | 0.06 | |
| DECP | PGIM S&P 500 Buffer 12 ETF - December | 30.83 | 30.80 | 30.82 | 1.1K | 0.00 | | 0.01 | |
| DECT | Aim U.S. Large Cap Buffer10 Dec ETF | 37.17 | 37.06 | 37.10 | 9.7K | 0.03 | | 0.08 | |
| DECU | Allianzim U.S. Equity Buffer15 Uncapped | 27.80 | 27.62 | 27.71 | 42.4K | -0.05 | | 0.18 | |
| DECW | Aim U.S. Large Cap Buffer20 Dec ETF | 34.31 | 34.20 | 34.30 | 6.9K | 0.02 | | 0.04 | |
| DECZ | Trueshares Structured Outcome [Dec] ETF | 40.89 | 40.71 | 40.78 | 1.4K | 0.30 | | 0.73 | |
| DEED | Tcw Securitized Plus ETF FT | 21.56 | 21.54 | 21.54 | 4.3K | -0.02 | | 0.09 | |
| DEEF | Xt FTSE Developed Ex US Multifactor ETF | 38.03 | 37.83 | 37.95 | 849 | -0.29 | | 0.75 | |
| DEEP | Deep Value ETF | 38.15 | 37.81 | 37.81 | 1.2K | -0.34 | | 0.91 | |
| DEFI | Hashdex Bitcoin Futures ETF | 101.2 | 101.2 | 101.2 | 188 | -0.4 | | 0.39 | |
| DEFR | Aptus Deferred Income ETF | 26.73 | 26.68 | 26.73 | 1.8K | -0.04 | | 0.15 | |
| DEHP | Dimensional E.M. High Profitability ETF | 36.03 | 35.71 | 35.92 | 18.7K | 0.57 | | 1.61 | |
| DEM | Wisdomtree EM High Div Fund | 50.88 | 50.10 | 50.38 | 281.1K | -0.04 | | 0.08 | |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 35.73 | 35.23 | 35.27 | 100.8K | -0.31 | | 0.87 | |
| DESK | Vaneck Office and Commercial REIT ETF | 36.34 | 35.84 | 35.84 | 1.8K | -0.79 | | 2.16 | |
| DEUS | Xt Russell US Multifactor ETF | 60.82 | 60.62 | 60.62 | 3.9K | -0.14 | | 0.22 | |
| DEW | Wisdomtree Global High Dividend Fund | 64.78 | 64.46 | 64.60 | 4.5K | -0.31 | | 0.48 | |
| DEXC | Dimensional E.M. Ex China Core Equity | 67.10 | 66.51 | 67.05 | 40.7K | 0.41 | | 0.62 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF | 41.05 | 40.80 | 40.89 | 2.53M | -0.02 | | 0.05 | |
| DFAE | Dimensional W.M. Core Equity Market ETF | 36.11 | 35.73 | 35.94 | 833.3K | 0.25 | | 0.70 | |
| DFAI | Dimensional International Core Equity | 40.73 | 40.16 | 40.36 | 1.65M | -0.36 | | 0.88 | |
| DFAR | Dimensional US Real Estate ETF | 23.41 | 23.02 | 23.08 | 1.77M | -0.28 | | 1.20 | |
| DFAS | Dimensional U.S. Small Cap ETF | 74.48 | 73.72 | 73.81 | 561.0K | -0.41 | | 0.55 | |
| DFAT | Dimensional U.S. Targeted Value ETF | 63.65 | 62.95 | 63.06 | 550.1K | -0.22 | | 0.35 | |
| DFAU | Dimensional US Core Equity Market ETF | 48.15 | 47.88 | 47.98 | 620.3K | 0.00 | | 0.00 | |
| DFAW | Dimensional World Equity ETF | 77.44 | 76.99 | 77.19 | 47.3K | -0.12 | | 0.16 | |
| DFAX | Dimensional World Ex U.S. Core Equity 2 | 35.33 | 35.07 | 35.27 | 679.8K | -0.10 | | 0.28 | |
| DFCA | Dimensional California Municipal Bond | 50.39 | 50.35 | 50.38 | 46.9K | 0.02 | | 0.04 | |
| DFCF | Dimensional Core Fixed Income ETF | 42.65 | 42.57 | 42.63 | 920.4K | -0.01 | | 0.02 | |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 75.98 | 75.51 | 75.67 | 5.9K | -0.23 | | 0.30 | |
| DFEB | FT Vest U.S. Deep Buffer ETF - Feb | 48.21 | 48.16 | 48.20 | 24.1K | 0.01 | | 0.01 | |
| DFEM | Dimensional E.M. Core Equity 2 ETF | 36.47 | 36.21 | 36.42 | 1.22M | 0.21 | | 0.58 | |
| DFEN | Aerospace & Defense Bull 3X ETF Direxion | 85.50 | 79.57 | 80.66 | 272.3K | -3.51 | | 4.16 | |
| DFEV | Dimensional E.M. Value ETF | 37.27 | 37.01 | 37.18 | 131.8K | 0.18 | | 0.49 | |
| DFGR | Dimensional Global Real Estate ETF | 27.05 | 26.74 | 26.79 | 385.6K | -0.23 | | 0.85 | |
| DFIC | Dimensional Intl Core Equity 2 ETF | 36.77 | 36.47 | 36.66 | 1.83M | -0.30 | | 0.81 | |
| DFII | FT Vest Bitcoin Strategy & Target Income | 17.98 | 17.74 | 17.80 | 11.5K | 0.00 | | 0.01 | |
| DFIP | Dimensional Inflation-Protected | 41.78 | 41.69 | 41.78 | 97.9K | 0.03 | | 0.06 | |
| DFIS | Dimensional Intl Small Cap ETF | 35.78 | 35.40 | 35.63 | 522.7K | -0.18 | | 0.50 | |
| DFIV | Dimensional International Value ETF | 53.53 | 52.64 | 52.92 | 1.6M | -0.49 | | 0.92 | |
| DFJ | Wisdomtree Japan Smallcap Fund | 101.7 | 101.0 | 101.4 | 15.1K | -2.0 | | 1.94 | |
| DFLV | Dimensional US Large Cap Value ETF | 35.89 | 35.69 | 35.79 | 579.5K | 0.08 | | 0.22 | |
| DFNL | Davis Select Financial ETF | 48.10 | 47.64 | 47.75 | 58.8K | -0.35 | | 0.73 | |
| DFNM | Dimensional National Municipal Bond ETF | 48.50 | 48.44 | 48.48 | 168.6K | 0.01 | | 0.02 | |
| DFSB | Dimensional Global Sustainability Fixed | 52.12 | 52.01 | 52.01 | 58.5K | -0.02 | | 0.04 | |
| DFSD | Dimensional Short-Duration Fixed Income | 48.11 | 48.06 | 48.10 | 484.1K | 0.03 | | 0.06 | |
| DFSE | Dimensional E.M. Sustainability ETF | 45.37 | 44.83 | 45.27 | 18.1K | 0.25 | | 0.56 | |
| DFSI | Dimensional International Sustainability | 45.19 | 44.82 | 45.09 | 88.1K | -0.47 | | 1.03 | |
| DFSU | Dimensional US Sustainability Core 1 ETF | 44.34 | 44.11 | 44.18 | 85.2K | -0.09 | | 0.20 | |
| DFSV | Dimensional US Small Cap Value ETF | 35.23 | 34.83 | 34.90 | 1.78M | -0.19 | | 0.54 | |
| DFUS | Dimensional U.S. Equity ETF | 76.08 | 75.65 | 75.80 | 582.3K | -0.04 | | 0.05 | |
| DFUV | Dimensional US Marketwide Value ETF | 48.96 | 48.65 | 48.78 | 539.1K | 0.13 | | 0.27 | |
| DFVE | Doubleline Fortune 500 Equal Weight ETF | 33.30 | 33.20 | 33.23 | 11.9K | -0.06 | | 0.17 | |
| DFVX | Dimensional US Large Cap Vector ETF | 77.54 | 77.34 | 77.39 | 5.1K | -0.02 | | 0.03 | |
| DGIN | Vaneck Digital India ETF | 38.43 | 38.25 | 38.25 | 1.5K | -0.23 | | 0.61 | |
| DGJA | | 30.54 | 30.50 | 30.54 | 475 | -0.02 | | 0.07 | |
| DGOC | FT U.S. Equity Buffer & Digital Return | 31.36 | 31.36 | 31.31 | 0 | 0.05 | | 0.16 | |
| DGP | DB Gold 2X ETN Powershares | 243.0 | 231.0 | 241.5 | 31.3K | 13.1 | | 5.74 | |
| DGRO | Dividend Growth Ishares Core ETF | 71.68 | 71.21 | 71.41 | 2.48M | -0.15 | | 0.21 | |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 62.55 | 62.02 | 62.34 | 100.0K | 0.00 | | 0.00 | |
| DGT | Global Dow ETF SPDR | 173.9 | 172.6 | 173.2 | 9.4K | -0.7 | | 0.43 | |
| DGZ | DB Gold -1X ETN Powershares | 5.710 | 5.150 | 5.210 | 30.9K | -0.320 | | 5.79 | |
| DHDG | FT Vest U.S. Quarterly 2.5 To 15 Buffer | 34.71 | 34.62 | 34.71 | 135.6K | 0.01 | | 0.02 | |
| DHLX | Diamond Hill Large Cap Concentrated ETF | 13.29 | 13.20 | 13.25 | 9.6K | 0.01 | | 0.09 | |
| DHS | Wisdomtree U.S. High Dividend Fund | 106.7 | 105.8 | 106.1 | 15.6K | -0.2 | | 0.22 | |
| DHSB | Strategy Shares Day Hagan Smart Buffer | 26.12 | 26.12 | 26.12 | 368 | -0.02 | | 0.06 | |
| DHY | Credit Suisse High Yield Bond Fund | 2.030 | 2.010 | 2.013 | 514.5K | 0.010 | | 0.50 | |
| DIA | Dow Industrials SPDR | 491.4 | 488.9 | 490.2 | 4.03M | 0.1 | | 0.01 | |
| DIAL | Columbia Diversified Fixed Income ETF | 18.47 | 18.45 | 18.47 | 72.1K | -0.01 | | 0.05 | |
| DIEM | Franklin Emerging Market Core Div Tilt | 37.16 | 36.92 | 37.15 | 4.1K | 0.21 | | 0.57 | |
| DIG | Ultra Oil & Gas 2X ETF | 44.99 | 44.26 | 44.81 | 36.2K | 0.66 | | 1.49 | |
| DIHP | Dimensional Intl High Profitability ETF | 33.59 | 33.31 | 33.47 | 1.22M | -0.26 | | 0.76 | |
| DIM | Wisdomtree International Midcap Dividend | 84.77 | 84.31 | 84.77 | 3.0K | -0.68 | | 0.80 | |
| DINT | Davis Select International ETF | 30.03 | 29.70 | 29.78 | 17.1K | -0.08 | | 0.27 | |
| DIPS | Yieldmax Short Nvda Option Income | 50.37 | 50.17 | 50.27 | 1.5K | -0.77 | | 1.50 | |
| DISO | Yieldmax Dis Option Income Strategy ETF | 11.72 | 11.56 | 11.56 | 6.9K | -0.10 | | 0.84 | |
| DISV | Dimensional Intl Small Cap Value ETF | 41.49 | 40.95 | 41.23 | 395.7K | -0.24 | | 0.58 | |
| DIT | Amcon Distributing Company | 110.5 | 107.7 | 110.5 | 800 | 4.8 | | 4.49 | |
| DIV | GX Superdividend U.S. ETF | 18.45 | 18.26 | 18.29 | 220.9K | -0.11 | | 0.60 | |
| DIVB | US Dividend and Buyback Ishares ETF | 54.83 | 54.47 | 54.58 | 71.0K | 0.06 | | 0.11 | |
| DIVE | Tidal Trust I Dana Concentrated Dividend | 26.59 | 26.45 | 26.47 | 564 | -0.12 | | 0.46 | |
| DIVG | Invesco S&P 500 High Dividend Growers | 33.74 | 33.69 | 33.74 | 450 | -0.13 | | 0.37 | |
| DIVI | Franklin Intl Core Div Tilt ETF | 41.27 | 40.97 | 41.18 | 214.0K | -0.35 | | 0.84 | |
| DIVL | Madison Dividend Value ETF | 24.28 | 24.21 | 24.22 | 500 | 0.01 | | 0.04 | |
| DIVN | Horizon Dividend Income ETF | 28.01 | 27.86 | 27.95 | 3.5K | 0.00 | | 0.00 | |
| DIVO | Amplify Cwp Enhanced Dividend Income ETF | 45.86 | 45.49 | 45.62 | 566.6K | -0.05 | | 0.11 | |
| DIVP | Cullen Enhanced Equity Income ETF | 26.18 | 26.00 | 26.00 | 3.4K | -0.13 | | 0.49 | |
| DIVS | Smartetfs Dividend Builder ETF | 31.79 | 31.73 | 31.78 | 1.6K | -0.10 | | 0.32 | |
| DIVZ | Opal Dividend Income ETF | 37.41 | 37.24 | 37.30 | 19.5K | -0.11 | | 0.29 | |
| DJAN | FT Vest U.S. Deep Buffer ETF - Jan | 43.84 | 43.72 | 43.78 | 54.7K | -0.01 | | 0.02 | |
| DJD | Dow Jones Indu Dividend Invesco ETF | 58.66 | 58.31 | 58.41 | 25.7K | -0.13 | | 0.22 | |
| DJIA | GX Dow 30 Covered Call ETF | 22.23 | 22.13 | 22.21 | 53.5K | 0.01 | | 0.05 | |
| DJP | Ipath Commodity Index TR ETN | 43.26 | 42.79 | 43.18 | 374.6K | 0.46 | | 1.08 | |
| DJTU | T-Rex 2X Long Djt Daily Target ETF | 4.340 | 4.015 | 4.020 | 680.7K | -0.280 | | 6.51 | |
| DJUL | FT Vest U.S. Deep Buffer ETF - Jul | 48.02 | 47.96 | 47.96 | 6.5K | 0.01 | | 0.02 | |
| DJUN | FT Vest U.S. Deep Buffer ETF - Jun | 47.69 | 47.65 | 47.66 | 3.7K | 0.00 | | 0.01 | |
| DKUP | T-Rex 2X Long Dkng Daily Target ETF | 9.580 | 9.580 | 9.580 | 200 | 0.022 | | 0.24 | |
| DLAG | FT Vest U.S. Equity Dual Direct Buffer | 31.56 | 31.56 | 31.56 | 550 | 0.00 | | 0.00 | |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 90.76 | 90.25 | 90.48 | 284.1K | -0.11 | | 0.12 | |
| DLNV | FT Vest U.S. Equity Dual Directional | 31.52 | 31.45 | 31.45 | 1.4K | -0.01 | | 0.02 | |
| DLS | Wisdomtree International Smallcap Fund | 86.07 | 85.30 | 85.75 | 32.3K | -0.52 | | 0.60 | |
| DMAR | FT Vest U.S. Deep Buffer ETF - Mar | 41.92 | 41.86 | 41.87 | 4.0K | 0.01 | | 0.01 | |
| DMAX | Ishares Trust Ishares Large Cap Max | 26.77 | 26.72 | 26.75 | 10.9K | -0.01 | | 0.02 | |
| DMAY | FT Vest U.S. Deep Buffer ETF - May | 45.56 | 45.52 | 45.55 | 1.9K | -0.01 | | 0.01 | |
| DMBS | Doubleline Mortgage ETF | 49.91 | 49.84 | 49.89 | 48.0K | 0.02 | | 0.03 | |
| DMCY | Democracy International Fund | 33.07 | 32.90 | 33.06 | 5.9K | -0.21 | | 0.63 | |
| DMX | Doubleline Multi-Sector Income ETF | 50.75 | 50.67 | 50.67 | 7.0K | -0.03 | | 0.06 | |
| DMYY | Dmy Squared Technology Group Inc Cl A | 12.45 | 12.05 | 12.45 | 4.6K | -0.58 | | 4.45 | |
| DNL | Wisdomtree Global Ex-US Quality Div | 45.33 | 43.72 | 43.93 | 17.0K | -0.20 | | 0.45 | |
| DNN | Denison Mines Corp | 4.320 | 3.950 | 4.310 | 70.76M | 0.370 | | 9.39 | |
| DNOV | FT Vest U.S. Deep Buffer ETF - Nov | 49.31 | 49.20 | 49.27 | 4.1K | 0.04 | | 0.08 | |
| DOCT | FT Vest U.S. Deep Buffer ETF - Oct | 44.73 | 44.65 | 44.73 | 4.3K | 0.00 | | 0.00 | |
| DOG | Short Dow30 -1X ETF | 23.16 | 23.05 | 23.11 | 4.11M | -0.01 | | 0.04 | |
| DOGD | Tradr 2X Long Ddog Daily ETF | 26.29 | 24.67 | 25.40 | 32.4K | 0.83 | | 3.36 | |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 21.45 | 21.31 | 21.39 | 16.4K | -0.01 | | 0.05 | |
| DOJE | Rex-Osprey Doge ETF | 11.93 | 11.63 | 11.68 | 15.1K | -0.16 | | 1.35 | |
| DOL | Wisdomtree International Largecap | 70.43 | 69.55 | 69.98 | 20.6K | -0.68 | | 0.97 | |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 53.86 | 53.35 | 53.48 | 98.3K | -0.33 | | 0.61 | |
| DPST | Regional Banks Bull 3X ETF Direxion | 117.1 | 112.2 | 112.9 | 233.2K | -2.2 | | 1.94 | |
| DRAI | Draco Evolution AI ETF | 31.03 | 31.01 | 31.03 | 250 | 0.07 | | 0.24 | |
| DRAY | Yieldmax Dkng Option Income Strategy ETF | 27.12 | 26.50 | 26.64 | 6.4K | 0.08 | | 0.32 | |
| DRES | GMO Domestic Resilience ETF | 27.69 | 27.58 | 27.58 | 7.4K | -0.02 | | 0.07 | |
| DRGN | Themes China Generative Artificial | 37.32 | 36.91 | 37.12 | 10.9K | -0.17 | | 0.46 | |
| DRIP | S&P Oil & Gas Exp. & Prod. Bear -2X ETF | 7.810 | 7.600 | 7.620 | 7.35M | -0.190 | | 2.43 | |
| DRKY | Vistashares Target 15 Drukmacro Dist ETF | 22.00 | 21.84 | 21.93 | 251.2K | 0.02 | | 0.09 | |
| DRN | Real Estate Bull 3X ETF Direxion | 9.060 | 8.665 | 8.720 | 504.2K | -0.290 | | 3.22 | |
| DRSK | Aptus Defined Risk ETF | 28.55 | 28.40 | 28.47 | 49.1K | -0.04 | | 0.14 | |
| DRUP | Graniteshares Nasdaq Select Disruptors | 64.99 | 64.61 | 64.66 | 1.8K | -0.48 | | 0.74 | |
| DRV | Real Estate Bear -3X ETF Direxion | 25.76 | 24.71 | 25.61 | 63.3K | 0.71 | | 2.85 | |
| DSEP | FT Vest U.S. Deep Buffer ETF - Sep | 45.40 | 45.31 | 45.40 | 6.5K | 0.02 | | 0.04 | |
| DSI | KLD 400 Social Ishares MSCI ETF | 132.9 | 132.1 | 132.5 | 55.9K | 0.3 | | 0.25 | |
| DSPY | Tema S&P 500 Historical Weight ETF | 65.78 | 59.20 | 59.82 | 2.0K | -0.01 | | 0.01 | |
| DSS | Document Security Systems | 1.260 | 1.190 | 1.210 | 5.9K | -0.020 | | 1.63 | |
| DSTL | Distillate U.S. Fundamental Stability | 60.20 | 59.68 | 59.78 | 58.6K | -0.38 | | 0.64 | |
| DTAN | Sparkline International Intangible Value | 32.14 | 32.06 | 32.14 | 885 | -0.41 | | 1.26 | |
| DTD | Wisdomtree U.S. Total Dividend Fund | 87.66 | 87.21 | 87.30 | 19.0K | -0.18 | | 0.21 | |
| DTEC | Alps Disruptive Technologies ETF | 48.83 | 48.53 | 48.53 | 823 | -0.22 | | 0.45 | |
| DTH | Wisdomtree International High Dividend | 54.67 | 54.05 | 54.38 | 91.3K | -0.36 | | 0.66 | |
| DTRE | Alerian Dis Tech Real Estate ETF FT | 39.57 | 39.57 | 39.57 | 150 | -0.43 | | 1.06 | |
| DUBS | Aptus Large Cap Enhanced Yield ETF | 38.34 | 38.24 | 38.32 | 8.5K | 0.00 | | 0.00 | |
| DUG | Ultrashort Oil & Gas -2X ETF | 26.03 | 25.72 | 25.80 | 41.2K | -0.37 | | 1.40 | |
| DUHP | Dimensional US High Profitability ETF | 38.88 | 38.65 | 38.71 | 1.21M | -0.08 | | 0.21 | |
| DUKQ | Ocean Park Domestic ETF | 28.67 | 28.56 | 28.56 | 4.3K | -0.04 | | 0.13 | |
| DUKZ | Ocean Park Diversified Income ETF | 25.59 | 25.55 | 25.59 | 548 | 0.00 | | 0.01 | |
| DULL | Microsectors Gold -3X Inverse Leveraged | 0.9200 | 0.8353 | 0.8438 | 1.55M | -0.1066 | | 11.23 | |
| DUNK | Tidal Trust I Dana Unconstrained Equity | 24.09 | 23.82 | 23.89 | 26.0K | -0.01 | | 0.02 | |
| DURA | Vaneck Morningstar Durable Dividend ETF | 35.61 | 35.41 | 35.41 | 1.4K | 0.03 | | 0.08 | |
| DUSA | Davis Select USA ETF | 52.23 | 51.88 | 51.99 | 24.4K | 0.17 | | 0.33 | |
| DUSB | Dimensional Ultrashort Fixed Income ETF | 50.75 | 50.73 | 50.75 | 105.0K | 0.00 | | 0.00 | |
| DUSL | Industrials Bull 3X ETF Direxion | 81.00 | 77.95 | 78.88 | 5.0K | -1.47 | | 1.83 | |
| DUST | Gold Miners Bear -2X ETF Direxion | 4.510 | 4.250 | 4.255 | 118.99M | -0.230 | | 5.12 | |
| DVDN | Kingsbarn Dividend Opportunity ETF | 19.41 | 19.10 | 19.17 | 955 | -0.13 | | 0.66 | |
| DVND | Touchstone Dividend Select ETF | 36.50 | 36.50 | 36.41 | 0 | 0.09 | | 0.24 | |
| DVS | Dolly Varden Silver Corp | 5.850 | 5.380 | 5.620 | 1.47M | 0.010 | | 0.18 | |
| DVYA | Asia Pacific Dividend Ishares ETF | 49.35 | 48.71 | 49.01 | 10.0K | -0.12 | | 0.25 | |
| DVYE | Emrg Mkts Dividend Ishares ETF | 34.71 | 34.31 | 34.54 | 347.9K | 0.13 | | 0.38 | |
| DWLD | Davis Select World Opportunities ETF | 47.21 | 47.01 | 47.03 | 26.2K | -0.13 | | 0.28 | |
| DWM | Wisdomtree International Equity Fund | 72.94 | 71.87 | 72.22 | 9.0K | -0.92 | | 1.26 | |
| DWMF | Wisdomtree International Multifactor | 33.38 | 33.33 | 33.33 | 265 | 0.06 | | 0.19 | |
| DWX | S&P Dividend Intl SPDR | 45.45 | 45.24 | 45.35 | 9.2K | -0.32 | | 0.70 | |
| DXD | Ultrashort Dow30 -2X ETF | 19.86 | 19.67 | 19.78 | 2.06M | 0.00 | | 0.00 | |
| DXF | Eason Technology Limited ADR | 1.490 | 1.260 | 1.320 | 103.0K | 0.000 | | 0.00 | |
| DXIV | Dimensional International Vector Equity | 69.65 | 69.15 | 69.65 | 13.6K | -0.62 | | 0.89 | |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 150.3 | 148.5 | 149.5 | 522.5K | -1.1 | | 0.71 | |
| DXUV | Dimensional US Vector Equity ETF | 62.31 | 62.07 | 62.14 | 20.3K | -0.11 | | 0.18 | |
| DYLD | Leadershares Dynamic Yield ETF | 22.56 | 22.50 | 22.52 | 2.4K | -0.06 | | 0.28 | |
| DYLG | GX Dow 30 Covered Call & Growth ETF | 27.36 | 26.85 | 26.85 | 5.4K | 0.01 | | 0.03 | |
| DYNF | Blackrock U.S. Equity Factor Rotation | 61.98 | 61.70 | 61.78 | 2.7M | -0.02 | | 0.03 | |
| DZZ | DB Gold -2X ETN Powershares | 3.490 | 3.150 | 3.250 | 40.9K | -0.030 | | 0.91 | |