| DABS | Doubleline Asset-Backed Securities ETF | 50.92 | 50.88 | 50.91 | 15.0K | 0.01 | | 0.01 | |
| DAMD | DeFiance Daily Target 2X Short Amd ETF | 26.39 | 23.68 | 26.12 | 79.8K | 2.19 | | 9.16 | |
| DAPR | FT Vest U.S. Deep Buffer ETF - Apr | 39.19 | 39.10 | 39.12 | 11.1K | -0.02 | | 0.06 | |
| DARP | Grizzle Growth ETF | 44.96 | 44.28 | 44.61 | 4.9K | -1.59 | | 3.48 | |
| DASX | Tradr 2X Long Dash Daily ETF | 18.97 | 18.35 | 18.53 | 15.8K | 0.41 | | 2.27 | |
| DAT | Proshares Big Data Refiners ETF | 46.84 | 46.29 | 46.30 | 3.8K | -0.79 | | 1.67 | |
| DAUG | FT Vest U.S. Deep Buffer ETF - Aug | 44.23 | 44.14 | 44.19 | 3.4K | -0.10 | | 0.23 | |
| DBA | DB Agriculture Fund Invesco | 26.65 | 26.48 | 26.50 | 241.5K | -0.12 | | 0.45 | |
| DBAW | Xt MSCI All World Ex US Hedged Equity | 41.72 | 41.32 | 41.49 | 5.9K | -0.25 | | 0.60 | |
| DBB | DB Base Metals Fund Invesco | 22.64 | 22.01 | 22.19 | 386.5K | -0.31 | | 1.38 | |
| DBC | DB Commodity Index Fund Invesco | 23.18 | 22.86 | 22.91 | 354.9K | -0.19 | | 0.82 | |
| DBE | DB Energy Fund Invesco | 18.40 | 18.25 | 18.33 | 10.1K | -0.24 | | 1.32 | |
| DBEF | Xt MSCI EAFE Hedged Equity ETF | 49.06 | 48.59 | 48.70 | 373.8K | -0.24 | | 0.49 | |
| DBEM | Xt MSCI Emerging Markets Hedged Equity | 31.87 | 31.67 | 31.75 | 5.9K | -0.15 | | 0.47 | |
| DBEU | Xt MSCI Europe Hedged Equity ETF | 48.51 | 47.84 | 47.94 | 15.9K | -0.31 | | 0.64 | |
| DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 55.58 | 55.00 | 55.08 | 1.9K | -0.38 | | 0.68 | |
| DBJP | Xt MSCI Japan Hedged Equity ETF | 94.86 | 93.79 | 93.91 | 6.1K | -0.39 | | 0.41 | |
| DBMF | IM Dbi Managed Futures Strategy ETF | 29.15 | 28.84 | 28.96 | 448.8K | -0.06 | | 0.21 | |
| DBND | Doubleline Opportunistic Bond ETF | 46.34 | 46.31 | 46.31 | 34.2K | -0.08 | | 0.17 | |
| DBO | DB Oil Fund Invesco | 12.64 | 12.53 | 12.59 | 240.4K | -0.08 | | 0.63 | |
| DBP | DB Precious Metals Fund Invesco | 103.7 | 100.9 | 102.0 | 17.8K | 0.1 | | 0.09 | |
| DC | Dakota Gold Corp | 5.898 | 5.570 | 5.745 | 991.7K | 0.040 | | 0.70 | |
| DC.W | Dakota Gold Corp WT | 3.690 | 3.560 | 3.560 | 3.6K | -0.230 | | 6.07 | |
| DC.WS | | 3.690 | 3.560 | 3.560 | 2.6K | -0.230 | | 6.07 | |
| DCMT | Doubleline Commodity Strategy ETF | 27.16 | 27.00 | 27.05 | 15.9K | -0.28 | | 1.02 | |
| DCOR | Dimensional US Core Equity 1 ETF | 74.71 | 73.79 | 73.90 | 68.9K | -0.76 | | 1.02 | |
| DCRE | Doubleline Commercial Real Estate ETF | 52.05 | 52.01 | 52.04 | 12.7K | 0.04 | | 0.08 | |
| DDC | Ddc Enterprise Limited Cl A | 3.010 | 2.450 | 2.552 | 37.2K | -0.530 | | 17.73 | |
| DDEC | FT Vest U.S. Deep Buffer ETF - Dec | 44.90 | 44.78 | 44.82 | 17.2K | -0.05 | | 0.10 | |
| DDFD | | 19.11 | 19.03 | 19.06 | 65.7K | -0.05 | | 0.24 | |
| DDFL | Innovator Equity Dual Dir 15 Buffer ETF | 20.48 | 20.43 | 20.47 | 1.3K | 0.00 | | 0.02 | |
| DDFN | Innovator Equity Dual Dir 15 Buffer ETF | 19.17 | 19.06 | 19.10 | 8.1K | -0.07 | | 0.35 | |
| DDFO | Innovator Equity Dual Directional 15 | 21.54 | 21.46 | 21.51 | 6.3K | -0.07 | | 0.35 | |
| DDFS | Innovator Equity Dd 15 Buffer ETF Sep | 21.13 | 21.03 | 21.03 | 1.1K | -0.07 | | 0.31 | |
| DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 42.61 | 42.25 | 42.49 | 16.3K | 0.05 | | 0.12 | |
| DDM | Ultra Dow30 2X ETF | 59.09 | 57.77 | 58.06 | 450.5K | -0.64 | | 1.09 | |
| DDTD | | 19.17 | 19.01 | 19.05 | 12.2K | -0.09 | | 0.46 | |
| DDTL | Innovator Equity Dual Dir 10 Buffer ETF | 20.87 | 20.75 | 20.75 | 8.7K | -0.03 | | 0.12 | |
| DDTN | Innovator Equity Dual Dir 10 Buffer ETF | 19.12 | 19.02 | 19.11 | 7.6K | -0.09 | | 0.47 | |
| DDTO | Innovator Equity Dual Directional 10 | 21.59 | 21.51 | 21.54 | 1.2K | -0.10 | | 0.46 | |
| DDTS | Innovator Equity Dd 10 Buffer ETF Sep | 21.23 | 21.23 | 21.23 | 703 | -0.09 | | 0.42 | |
| DDV | DeFined Duration 5 ETF | 25.09 | 25.07 | 25.09 | 5.2K | -0.02 | | 0.08 | |
| DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 43.26 | 42.90 | 43.02 | 203.7K | -0.01 | | 0.01 | |
| DDX | DeFined Duration 10 ETF | 24.39 | 24.36 | 24.39 | 707 | -0.07 | | 0.29 | |
| DDXX | DeFined Duration 20 ETF | 25.27 | 25.19 | 25.19 | 6.9K | -0.16 | | 0.62 | |
| DECM | FT Vest U.S. Max Buffer ETF - Dec | 32.75 | 32.69 | 32.69 | 33.9K | 0.02 | | 0.05 | |
| DECP | PGIM S&P 500 Buffer 12 ETF - December | 30.54 | 30.28 | 30.31 | 7.3K | -0.17 | | 0.55 | |
| DECT | Aim U.S. Large Cap Buffer10 Dec ETF | 36.74 | 36.42 | 36.45 | 17.4K | -0.29 | | 0.79 | |
| DECU | Allianzim U.S. Equity Buffer15 Uncapped | 27.57 | 27.27 | 27.31 | 47.0K | -0.21 | | 0.77 | |
| DECW | Aim U.S. Large Cap Buffer20 Dec ETF | 34.00 | 33.76 | 33.84 | 31.2K | -0.13 | | 0.38 | |
| DECZ | Trueshares Structured Outcome [Dec] ETF | 41.58 | 41.41 | 41.47 | 2.4K | -0.33 | | 0.78 | |
| DEED | Tcw Securitized Plus ETF FT | 21.46 | 21.44 | 21.45 | 7.3K | -0.13 | | 0.58 | |
| DEEF | Xt FTSE Developed Ex US Multifactor ETF | 35.91 | 35.59 | 35.59 | 411 | -0.16 | | 0.45 | |
| DEEP | Deep Value ETF | 37.13 | 36.93 | 36.95 | 605 | -0.41 | | 1.10 | |
| DEFI | Hashdex Bitcoin Futures ETF | 101.9 | 101.9 | 101.9 | 100 | -1.7 | | 1.64 | |
| DEFR | Aptus Deferred Income ETF | 26.62 | 26.57 | 26.62 | 3.4K | -0.07 | | 0.26 | |
| DEHP | Dimensional E.M. High Profitability ETF | 31.76 | 31.28 | 31.41 | 23.6K | -0.49 | | 1.54 | |
| DEM | Wisdomtree EM High Div Fund | 46.99 | 46.54 | 46.66 | 102.5K | -0.14 | | 0.30 | |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.87 | 34.39 | 34.57 | 63.5K | -0.15 | | 0.43 | |
| DESK | Vaneck Office and Commercial REIT ETF | 38.02 | 38.02 | 38.02 | 100 | -0.05 | | 0.13 | |
| DEUS | Xt Russell US Multifactor ETF | 59.05 | 58.77 | 58.77 | 1.5K | -0.38 | | 0.64 | |
| DEW | Wisdomtree Global High Dividend Fund | 61.99 | 61.87 | 61.87 | 1.6K | -0.20 | | 0.32 | |
| DEXC | Dimensional E.M. Ex China Core Equity | 59.53 | 58.74 | 58.74 | 5.6K | -0.77 | | 1.29 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF | 40.21 | 39.66 | 39.75 | 3.06M | -0.40 | | 1.00 | |
| DFAE | Dimensional W.M. Core Equity Market ETF | 32.45 | 31.95 | 32.05 | 546.8K | -0.33 | | 1.02 | |
| DFAI | Dimensional International Core Equity | 38.13 | 37.70 | 37.87 | 1.39M | -0.20 | | 0.53 | |
| DFAR | Dimensional US Real Estate ETF | 23.49 | 23.23 | 23.29 | 710.7K | -0.01 | | 0.02 | |
| DFAS | Dimensional U.S. Small Cap ETF | 72.47 | 71.35 | 71.51 | 374.0K | -0.80 | | 1.11 | |
| DFAT | Dimensional U.S. Targeted Value ETF | 61.77 | 60.87 | 61.05 | 274.1K | -0.48 | | 0.78 | |
| DFAU | Dimensional US Core Equity Market ETF | 47.44 | 46.77 | 46.91 | 737.6K | -0.53 | | 1.12 | |
| DFAW | Dimensional World Equity ETF | 75.11 | 73.79 | 74.00 | 40.8K | -0.67 | | 0.90 | |
| DFAX | Dimensional World Ex U.S. Core Equity 2 | 32.66 | 32.24 | 32.37 | 733.3K | -0.22 | | 0.68 | |
| DFCA | Dimensional California Municipal Bond | 50.13 | 49.91 | 50.02 | 197.0K | -0.11 | | 0.22 | |
| DFCF | Dimensional Core Fixed Income ETF | 42.70 | 42.65 | 42.67 | 936.8K | -0.14 | | 0.33 | |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 70.99 | 70.55 | 70.63 | 5.7K | -0.31 | | 0.43 | |
| DFEB | FT Vest U.S. Deep Buffer ETF - Feb | 47.48 | 47.36 | 47.42 | 13.7K | -0.08 | | 0.18 | |
| DFEM | Dimensional E.M. Core Equity 2 ETF | 32.93 | 32.46 | 32.55 | 711.0K | -0.34 | | 1.03 | |
| DFEN | Aerospace & Defense Bull 3X ETF Direxion | 61.71 | 59.06 | 59.97 | 175.9K | 0.84 | | 1.42 | |
| DFEV | Dimensional E.M. Value ETF | 33.44 | 32.99 | 33.06 | 97.4K | -0.29 | | 0.87 | |
| DFGR | Dimensional Global Real Estate ETF | 27.03 | 26.77 | 26.85 | 467.1K | -0.05 | | 0.17 | |
| DFIC | Dimensional Intl Core Equity 2 ETF | 34.41 | 34.05 | 34.18 | 1.01M | -0.17 | | 0.48 | |
| DFII | FT Vest Bitcoin Strategy & Target Income | 18.59 | 18.12 | 18.25 | 4.9K | -0.24 | | 1.30 | |
| DFIP | Dimensional Inflation-Protected | 41.85 | 41.81 | 41.85 | 65.8K | -0.07 | | 0.17 | |
| DFIS | Dimensional Intl Small Cap ETF | 32.66 | 32.29 | 32.44 | 340.0K | -0.05 | | 0.15 | |
| DFIV | Dimensional International Value ETF | 49.79 | 49.32 | 49.52 | 970.1K | -0.15 | | 0.30 | |
| DFJ | Wisdomtree Japan Smallcap Fund | 96.25 | 95.90 | 96.25 | 3.2K | 0.37 | | 0.39 | |
| DFLV | Dimensional US Large Cap Value ETF | 34.71 | 34.34 | 34.40 | 591.3K | -0.20 | | 0.58 | |
| DFND | Siren Divcon Dividend Defender ETF | 43.22 | 43.22 | 43.86 | 0 | -0.64 | | 1.46 | |
| DFNL | Davis Select Financial ETF | 50.45 | 48.42 | 48.65 | 16.2K | -0.18 | | 0.37 | |
| DFNM | Dimensional National Municipal Bond ETF | 48.23 | 48.19 | 48.20 | 119.3K | -0.04 | | 0.07 | |
| DFSB | Dimensional Global Sustainability Fixed | 52.30 | 52.24 | 52.25 | 26.6K | -0.11 | | 0.21 | |
| DFSD | Dimensional Short-Duration Fixed Income | 48.18 | 48.15 | 48.17 | 411.9K | 0.00 | | 0.00 | |
| DFSE | Dimensional E.M. Sustainability ETF | 41.71 | 40.92 | 41.02 | 21.9K | -0.38 | | 0.92 | |
| DFSI | Dimensional International Sustainability | 42.70 | 42.25 | 42.40 | 40.1K | -0.22 | | 0.52 | |
| DFSU | Dimensional US Sustainability Core 1 ETF | 44.15 | 43.49 | 43.60 | 103.1K | -0.46 | | 1.04 | |
| DFSV | Dimensional US Small Cap Value ETF | 34.21 | 33.67 | 33.77 | 793.8K | -0.34 | | 1.00 | |
| DFUS | Dimensional U.S. Equity ETF | 75.04 | 73.95 | 74.22 | 613.1K | -0.85 | | 1.13 | |
| DFUV | Dimensional US Marketwide Value ETF | 47.29 | 46.75 | 46.86 | 456.1K | -0.30 | | 0.64 | |
| DFVE | Doubleline Fortune 500 Equal Weight ETF | 32.49 | 32.40 | 32.42 | 5.1K | -0.15 | | 0.47 | |
| DFVX | Dimensional US Large Cap Vector ETF | 75.26 | 74.50 | 74.50 | 5.0K | -0.53 | | 0.70 | |
| DGIN | Vaneck Digital India ETF | 42.07 | 41.81 | 41.81 | 870 | -0.18 | | 0.44 | |
| DGOC | FT U.S. Equity Buffer & Digital Return | 30.94 | 30.94 | 31.01 | 0 | -0.07 | | 0.23 | |
| DGP | DB Gold 2X ETN Powershares | 165.2 | 159.5 | 160.2 | 19.0K | 0.1 | | 0.07 | |
| DGRO | Dividend Growth Ishares Core ETF | 71.67 | 70.06 | 70.24 | 1.66M | -0.33 | | 0.47 | |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 57.27 | 56.62 | 56.77 | 35.7K | -0.35 | | 0.61 | |
| DGT | Global Dow ETF SPDR | 168.9 | 167.7 | 168.2 | 3.5K | -0.5 | | 0.31 | |
| DGZ | DB Gold -1X ETN Powershares | 5.620 | 5.420 | 5.500 | 2.4K | 0.076 | | 1.39 | |
| DHDG | FT Vest U.S. Quarterly 2.5 To 15 Buffer | 33.98 | 33.86 | 33.87 | 7.9K | -0.18 | | 0.54 | |
| DHLX | Diamond Hill Large Cap Concentrated ETF | 13.26 | 13.22 | 13.23 | 43.8K | 0.06 | | 0.43 | |
| DHS | Wisdomtree U.S. High Dividend Fund | 102.8 | 102.3 | 102.5 | 7.5K | 0.0 | | 0.04 | |
| DHSB | Strategy Shares Day Hagan Smart Buffer | 26.23 | 26.12 | 26.16 | 2.3K | -0.03 | | 0.11 | |
| DHY | Credit Suisse High Yield Bond Fund | 2.040 | 2.030 | 2.032 | 353.9K | 0.010 | | 0.49 | |
| DIA | Dow Industrials SPDR | 489.7 | 484.2 | 485.4 | 5.56M | -2.5 | | 0.51 | |
| DIAL | Columbia Diversified Fixed Income ETF | 18.37 | 18.32 | 18.36 | 33.2K | -0.05 | | 0.24 | |
| DIEM | Franklin Emerging Market Core Div Tilt | 33.47 | 33.04 | 33.07 | 28.7K | -0.31 | | 0.94 | |
| DIG | Ultra Oil & Gas 2X ETF | 38.31 | 37.05 | 37.22 | 11.4K | -0.69 | | 1.83 | |
| DIHP | Dimensional Intl High Profitability ETF | 31.69 | 31.37 | 31.49 | 517.0K | -0.20 | | 0.63 | |
| DIM | Wisdomtree International Midcap Dividend | 79.94 | 79.34 | 79.64 | 13.3K | -0.22 | | 0.28 | |
| DINT | Davis Select International ETF | 28.39 | 28.09 | 28.14 | 4.8K | -0.11 | | 0.39 | |
| DIPS | Yieldmax Short Nvda Option Income | 55.37 | 54.63 | 55.37 | 3.0K | 1.07 | | 1.97 | |
| DISO | Yieldmax Dis Option Income Strategy ETF | 12.17 | 12.04 | 12.04 | 11.0K | -0.01 | | 0.05 | |
| DISV | Dimensional Intl Small Cap Value ETF | 37.61 | 37.19 | 37.38 | 373.3K | -0.01 | | 0.03 | |
| DIT | Amcon Distributing Company | 112.0 | 112.0 | 112.0 | 100 | -4.0 | | 3.46 | |
| DIV | GX Superdividend U.S. ETF | 17.69 | 17.58 | 17.61 | 280.8K | 0.02 | | 0.11 | |
| DIVB | US Dividend and Buyback Ishares ETF | 54.49 | 53.98 | 54.08 | 237.1K | -0.28 | | 0.51 | |
| DIVE | Tidal Trust I Dana Concentrated Dividend | 25.69 | 25.58 | 25.68 | 10.7K | 0.02 | | 0.08 | |
| DIVG | Invesco S&P 500 High Dividend Growers | 33.06 | 33.06 | 33.06 | 555 | -0.02 | | 0.06 | |
| DIVI | Franklin Intl Core Div Tilt ETF | 39.24 | 38.82 | 38.99 | 144.9K | -0.25 | | 0.64 | |
| DIVL | Madison Dividend Value ETF | 23.42 | 23.26 | 23.29 | 79.9K | -0.05 | | 0.22 | |
| DIVN | Horizon Dividend Income ETF | 26.99 | 26.90 | 26.98 | 11.2K | 0.00 | | 0.00 | |
| DIVO | Amplify Cwp Enhanced Dividend Income ETF | 46.10 | 45.64 | 45.82 | 926.5K | -0.12 | | 0.26 | |
| DIVP | Cullen Enhanced Equity Income ETF | 25.59 | 25.59 | 25.59 | 100 | 0.02 | | 0.08 | |
| DIVS | Smartetfs Dividend Builder ETF | 31.13 | 30.96 | 31.00 | 5.6K | -0.69 | | 2.16 | |
| DIVZ | Opal Dividend Income ETF | 36.56 | 36.46 | 36.50 | 11.4K | 0.04 | | 0.10 | |
| DJAN | FT Vest U.S. Deep Buffer ETF - Jan | 43.22 | 43.01 | 43.05 | 14.7K | -0.08 | | 0.20 | |
| DJD | Dow Jones Indu Dividend Invesco ETF | 58.09 | 57.70 | 57.93 | 28.3K | 0.18 | | 0.31 | |
| DJIA | GX Dow 30 Covered Call ETF | 22.76 | 22.56 | 22.65 | 121.0K | 0.01 | | 0.04 | |
| DJP | Ipath Commodity Index TR ETN | 37.84 | 37.21 | 37.34 | 138.6K | -0.50 | | 1.32 | |
| DJTU | T-Rex 2X Long Djt Daily Target ETF | 3.140 | 2.890 | 2.920 | 440.4K | -0.160 | | 5.19 | |
| DJUL | FT Vest U.S. Deep Buffer ETF - Jul | 47.54 | 47.24 | 47.35 | 11.0K | -0.08 | | 0.17 | |
| DJUN | FT Vest U.S. Deep Buffer ETF - Jun | 47.19 | 47.19 | 47.19 | 466 | -0.08 | | 0.17 | |
| DKUP | T-Rex 2X Long Dkng Daily Target ETF | 13.56 | 13.02 | 13.09 | 6.7K | 0.44 | | 3.48 | |
| DLAG | FT Vest U.S. Equity Dual Direct Buffer | 31.20 | 31.14 | 31.14 | 8.4K | -0.14 | | 0.45 | |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 88.82 | 88.07 | 88.27 | 309.4K | -0.53 | | 0.60 | |
| DLNV | | 31.04 | 30.92 | 31.02 | 2.0K | -0.13 | | 0.42 | |
| DLS | Wisdomtree International Smallcap Fund | 80.51 | 79.78 | 80.09 | 11.4K | -0.38 | | 0.47 | |
| DMAR | FT Vest U.S. Deep Buffer ETF - Mar | 41.41 | 41.34 | 41.41 | 17.7K | -0.04 | | 0.08 | |
| DMAX | Ishares Trust Ishares Large Cap Max | 26.87 | 26.84 | 26.87 | 1.7K | -0.01 | | 0.02 | |
| DMAY | FT Vest U.S. Deep Buffer ETF - May | 45.00 | 44.91 | 44.91 | 2.9K | -0.10 | | 0.22 | |
| DMBS | Doubleline Mortgage ETF | 49.62 | 49.57 | 49.58 | 44.3K | -0.11 | | 0.21 | |
| DMCY | Democracy International Fund | 31.07 | 31.07 | 31.07 | 100 | -0.19 | | 0.62 | |
| DMX | Doubleline Multi-Sector Income ETF | 50.52 | 50.46 | 50.48 | 3.5K | -0.09 | | 0.18 | |
| DMYY | Dmy Squared Technology Group Inc Cl A | 13.44 | 12.80 | 12.80 | 2.8K | -0.58 | | 4.45 | |
| DNL | Wisdomtree Global Ex-US Quality Div | 41.52 | 41.01 | 41.18 | 23.3K | -0.36 | | 0.87 | |
| DNN | Denison Mines Corp | 2.790 | 2.540 | 2.610 | 48.74M | -0.150 | | 5.43 | |
| DNOV | FT Vest U.S. Deep Buffer ETF - Nov | 48.82 | 48.61 | 48.61 | 15.8K | -0.22 | | 0.45 | |
| DOCT | FT Vest U.S. Deep Buffer ETF - Oct | 44.27 | 44.02 | 44.07 | 24.2K | -0.17 | | 0.38 | |
| DOG | Short Dow30 -1X ETF | 23.55 | 23.29 | 23.49 | 5.08M | 0.13 | | 0.56 | |
| DOGD | Tradr 2X Long Ddog Daily ETF | 30.90 | 28.08 | 28.68 | 3.1K | -1.58 | | 5.28 | |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 20.84 | 20.72 | 20.82 | 11.8K | 0.03 | | 0.12 | |
| DOJE | Rex-Osprey Doge ETF | 13.30 | 12.69 | 12.77 | 20.0K | -0.41 | | 3.08 | |
| DOL | Wisdomtree International Largecap | 65.16 | 64.51 | 64.77 | 15.1K | -0.34 | | 0.53 | |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 53.28 | 52.63 | 52.77 | 298.7K | -0.24 | | 0.45 | |
| DOO | Wisdomtree International Dividend Top | 78.36 | 76.87 | 77.55 | 75.2K | 0.15 | | 0.19 | |
| DPST | Regional Banks Bull 3X ETF Direxion | 114.2 | 109.2 | 111.0 | 465.8K | -1.8 | | 1.59 | |
| DRAI | Draco Evolution AI ETF | 31.20 | 30.60 | 30.68 | 6.0K | -0.53 | | 1.70 | |
| DRAY | Yieldmax Dkng Option Income Strategy ETF | 32.96 | 32.35 | 32.52 | 19.7K | 0.16 | | 0.50 | |
| DRES | GMO Domestic Resilience ETF | 26.45 | 26.25 | 26.34 | 1.2K | -0.25 | | 0.94 | |
| DRGN | Themes China Generative Artificial | 33.61 | 33.14 | 33.19 | 4.7K | -0.12 | | 0.35 | |
| DRIP | S&P Oil & Gas Exp. & Prod. Bear -2X ETF | 8.470 | 8.165 | 8.465 | 5.75M | 0.160 | | 1.93 | |
| DRKY | Vistashares Target 15 Drukmacro Dist ETF | 22.20 | 21.92 | 22.15 | 8.1K | -0.12 | | 0.53 | |
| DRN | Real Estate Bull 3X ETF Direxion | 8.810 | 8.490 | 8.580 | 285.7K | -0.030 | | 0.35 | |
| DRSK | Aptus Defined Risk ETF | 29.12 | 28.80 | 28.86 | 449.9K | -0.26 | | 0.89 | |
| DRUP | Graniteshares Nasdaq Select Disruptors | 68.03 | 66.78 | 67.07 | 2.6K | -1.19 | | 1.75 | |
| DRV | Real Estate Bear -3X ETF Direxion | 26.85 | 25.69 | 26.59 | 75.8K | 0.09 | | 0.34 | |
| DSEP | FT Vest U.S. Deep Buffer ETF - Sep | 44.82 | 44.68 | 44.72 | 16.0K | -0.16 | | 0.36 | |
| DSI | KLD 400 Social Ishares MSCI ETF | 130.1 | 128.1 | 128.5 | 167.2K | -1.2 | | 0.95 | |
| DSPY | Tema S&P 500 Historical Weight ETF | 58.57 | 58.16 | 58.16 | 300 | -0.48 | | 0.82 | |
| DSS | Document Security Systems | 1.0200 | 0.9800 | 0.9978 | 2.0K | -0.0299 | | 2.96 | |
| DSTL | Distillate U.S. Fundamental Stability | 59.91 | 59.43 | 59.54 | 55.8K | -0.11 | | 0.18 | |
| DTAN | Sparkline International Intangible Value | 31.35 | 31.19 | 31.28 | 3.5K | -0.02 | | 0.07 | |
| DTD | Wisdomtree U.S. Total Dividend Fund | 85.86 | 85.19 | 85.36 | 39.3K | -0.48 | | 0.56 | |
| DTEC | Alps Disruptive Technologies ETF | 49.65 | 49.45 | 49.57 | 1.7K | -0.53 | | 1.07 | |
| DTH | Wisdomtree International High Dividend | 51.18 | 50.75 | 50.94 | 35.7K | -0.15 | | 0.30 | |
| DTRE | Alerian Dis Tech Real Estate ETF FT | 39.25 | 39.25 | 40.39 | 0 | -1.14 | | 2.82 | |
| DUBS | Aptus Large Cap Enhanced Yield ETF | 37.74 | 37.55 | 37.67 | 138.8K | -0.39 | | 1.02 | |
| DUG | Ultrashort Oil & Gas -2X ETF | 32.33 | 31.30 | 32.21 | 35.9K | 0.65 | | 2.06 | |
| DUHP | Dimensional US High Profitability ETF | 38.38 | 37.94 | 38.03 | 1.17M | -0.26 | | 0.68 | |
| DUKQ | Ocean Park Domestic ETF | 28.28 | 28.05 | 28.05 | 652 | -0.33 | | 1.16 | |
| DUKZ | Ocean Park Diversified Income ETF | 25.24 | 25.23 | 25.23 | 300 | -0.07 | | 0.26 | |
| DULL | Microsectors Gold -3X Inverse Leveraged | 1.760 | 1.651 | 1.720 | 547.1K | -0.030 | | 1.72 | |
| DUNK | Tidal Trust I Dana Unconstrained Equity | 24.73 | 24.50 | 24.57 | 6.1K | -0.15 | | 0.61 | |
| DURA | Vaneck Morningstar Durable Dividend ETF | 34.21 | 34.06 | 34.19 | 3.5K | 0.15 | | 0.45 | |
| DUSA | Davis Select USA ETF | 51.84 | 51.24 | 51.47 | 194.3K | -0.27 | | 0.52 | |
| DUSB | Dimensional Ultrashort Fixed Income ETF | 50.87 | 50.85 | 50.86 | 212.4K | 0.00 | | 0.00 | |
| DUSL | Industrials Bull 3X ETF Direxion | 71.67 | 69.04 | 69.50 | 25.7K | -1.36 | | 1.92 | |
| DUST | Gold Miners Bear -2X ETF Direxion | 8.005 | 7.210 | 7.745 | 22.66M | 0.110 | | 1.44 | |
| DVDN | Kingsbarn Dividend Opportunity ETF | 20.05 | 19.85 | 19.85 | 1.3K | -0.20 | | 1.00 | |
| DVND | Touchstone Dividend Select ETF | 35.50 | 35.50 | 35.70 | 0 | -0.20 | | 0.56 | |
| DVS | Dolly Varden Silver Corp | 4.850 | 4.540 | 4.650 | 1.05M | 0.050 | | 1.08 | |
| DVYA | Asia Pacific Dividend Ishares ETF | 44.88 | 44.62 | 44.76 | 394 | -0.06 | | 0.14 | |
| DVYE | Emrg Mkts Dividend Ishares ETF | 31.86 | 30.92 | 31.15 | 257.1K | -0.08 | | 0.26 | |
| DWLD | Davis Select World Opportunities ETF | 47.25 | 46.60 | 46.74 | 90.2K | -0.28 | | 0.60 | |
| DWM | Wisdomtree International Equity Fund | 68.42 | 67.96 | 68.21 | 3.7K | -0.26 | | 0.38 | |
| DWMF | Wisdomtree International Multifactor | 32.48 | 32.32 | 32.34 | 900 | -0.16 | | 0.49 | |
| DWX | S&P Dividend Intl SPDR | 43.76 | 43.55 | 43.69 | 15.3K | -0.01 | | 0.02 | |
| DXD | Ultrashort Dow30 -2X ETF | 20.40 | 19.96 | 20.31 | 2.25M | 0.23 | | 1.15 | |
| DXF | Eason Technology Limited ADR | 2.650 | 2.440 | 2.630 | 8.7K | -0.030 | | 1.13 | |
| DXIV | Dimensional International Vector Equity | 64.77 | 64.17 | 64.42 | 2.9K | -0.18 | | 0.28 | |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 144.0 | 142.6 | 143.3 | 362.3K | 0.2 | | 0.15 | |
| DXUV | Dimensional US Vector Equity ETF | 60.82 | 60.18 | 60.29 | 25.2K | -0.52 | | 0.86 | |
| DYLD | Leadershares Dynamic Yield ETF | 22.68 | 22.62 | 22.64 | 3.8K | -0.07 | | 0.31 | |
| DYLG | GX Dow 30 Covered Call & Growth ETF | 28.21 | 28.10 | 28.12 | 6.4K | -0.05 | | 0.16 | |
| DYNF | Blackrock U.S. Equity Factor Rotation | 61.35 | 60.45 | 60.69 | 2.53M | -0.70 | | 1.14 | |
| DZZ | DB Gold -2X ETN Powershares | 2.990 | 2.750 | 2.920 | 29.9K | 0.040 | | 1.41 | |