EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
DABSDoubleline Asset-Backed Securities ETF50.9950.9450.9910.2K0.030.06 
DAPRFT Vest U.S. Deep Buffer ETF - Apr38.8138.6838.7515.8K0.060.17 
DARPGrizzle Growth ETF43.4440.4043.251.2K-0.060.13 
DASX15.7614.0715.4821.1K1.127.76 
DATProshares Big Data Refiners ETF45.9245.6845.926610.000.00 
DAUGFT Vest U.S. Deep Buffer ETF - Aug43.6743.4643.6723.2K-0.010.03 
DBADB Agriculture Fund Invesco26.2126.0626.21106.5K0.090.34 
DBAWXt MSCI All World Ex US Hedged Equity40.7440.3740.7426.1K-0.140.33 
DBBDB Base Metals Fund Invesco21.6821.5121.6062.5K0.090.42 
DBCDB Commodity Index Fund Invesco22.9722.8122.89215.3K0.050.22 
DBEDB Energy Fund Invesco19.2519.1719.2563.5K-0.010.03 
DBEFXt MSCI EAFE Hedged Equity ETF47.9047.3347.89587.5K0.110.23 
DBEMXt MSCI Emerging Markets Hedged Equity31.7331.3631.733.0K-0.150.48 
DBEUXt MSCI Europe Hedged Equity ETF47.1346.5247.1316.4K0.140.29 
DBEZXt MSCI Eurozone Hedged Equity ETF54.0053.3854.004.6K0.130.25 
DBJPXt MSCI Japan Hedged Equity ETF91.0690.5690.978.2K0.440.49 
DBMFIM Dbi Managed Futures Strategy ETF28.5027.9228.14295.3K0.080.29 
DBNDDoubleline Opportunistic Bond ETF46.4846.4046.4443.6K0.010.03 
DBODB Oil Fund Invesco13.0712.9113.01311.1K0.080.62 
DBPDB Precious Metals Fund Invesco92.4691.7492.0228.0K0.540.60 
DCDakota Gold Corp4.0403.9004.035647.1K0.1303.34 
DC.WDakota Gold Corp WT2.0301.9722.0302000.1306.84 
DC.WS2.0301.9722.0302000.1306.84 
DCMTDoubleline Commodity Strategy ETF27.0126.9226.982.1K0.110.40 
DCORDimensional US Core Equity 1 ETF72.1071.0872.1080.8K0.290.40 
DCREDoubleline Commercial Real Estate ETF52.0451.9952.049.3K0.050.10 
DDCDdc Enterprise Limited Cl A6.7955.2256.79565.4K-0.1802.58 
DDECFT Vest U.S. Deep Buffer ETF - Dec43.9943.7043.9327.4K0.050.12 
DDFLInnovator Equity Dual Dir 15 Buffer ETF20.2220.1720.2214.6K-0.010.03 
DDFN19.0518.8318.94109.1K0.00NaN 
DDFOInnovator Equity Dual Directional 1521.2921.1821.2552.7K0.030.12 
DDFSInnovator Equity Dd 15 Buffer ETF Sep20.8920.7820.894.9K0.050.22 
DDLSWisdomtree Dynamic Cur-Hgd Intl Smallcap41.2140.7941.1512.3K0.190.46 
DDMUltra Dow30 2X ETF109.4107.1109.4212.0K0.20.18 
DDTLInnovator Equity Dual Dir 10 Buffer ETF20.5820.3820.5823.0K-0.010.06 
DDTN18.8618.7018.84125.1K0.00NaN 
DDTOInnovator Equity Dual Directional 1021.2221.1321.228.3K-0.050.24 
DDTSInnovator Equity Dd 10 Buffer ETF Sep20.8920.8120.881.5K0.010.02 
DDWMWisdomtree Dynamic Cur-Hgd Intl Equity42.0041.6042.0047.7K0.200.48 
DDX24.1524.1524.151000.00NaN 
DECMFT Vest U.S. Max Buffer ETF - Dec32.4132.4132.420-0.010.03 
DECPPGIM S&P 500 Buffer 12 ETF - December29.4629.3329.334000.030.12 
DECTAim U.S. Large Cap Buffer10 Dec ETF35.6935.2635.688.0K0.010.04 
DECUAllianzim U.S. Equity Buffer15 Uncapped26.9726.6526.9722.8K-0.010.04 
DECWAim U.S. Large Cap Buffer20 Dec ETF33.2533.0633.2417.3K-0.030.09 
DECZTrueshares Structured Outcome [Dec] ETF40.9240.7840.927480.020.04 
DEEDTcw Securitized Plus ETF FT21.5621.5421.541.1K0.030.14 
DEEFXt FTSE Developed Ex US Multifactor ETF34.6034.6034.605300.000.01 
DEEPDeep Value ETF34.3434.1134.34620-0.340.98 
DEFIHashdex Bitcoin Futures ETF114.0112.7114.02503.12.75 
DEFRAptus Deferred Income ETF26.5526.4126.5510.5K-0.010.04 
DEHPDimensional E.M. High Profitability ETF31.5731.2331.5712.9K-0.180.57 
DEMWisdomtree EM High Div Fund46.4146.0646.38115.7K0.090.19 
DESWisdomtree U.S. Smallcap Dividend Fund32.9132.4832.91110.0K0.280.86 
DESKVaneck Office and Commercial REIT ETF39.5539.5538.7700.782.02 
DEUSXt Russell US Multifactor ETF57.5156.9257.455.7K0.520.92 
DEWWisdomtree Global High Dividend Fund59.9659.4059.969.6K0.540.90 
DEXCDimensional E.M. Ex China Core Equity58.3758.1958.37537-0.160.27 
DFACDimensional U.S. Core Equity 2 ETF38.6438.0638.633.09M0.140.36 
DFAEDimensional W.M. Core Equity Market ETF32.2231.8232.22579.8K-0.110.34 
DFAIDimensional International Core Equity36.6036.2136.59942.1K0.180.49 
DFARDimensional US Real Estate ETF23.6323.3023.63607.4K0.381.63 
DFASDimensional U.S. Small Cap ETF67.6666.6367.64618.8K0.530.79 
DFATDimensional U.S. Targeted Value ETF57.0254.3256.99467.8K0.611.08 
DFAUDimensional US Core Equity Market ETF45.9745.2745.97529.9K0.110.24 
DFAWDimensional World Equity ETF72.0871.1372.0828.3K0.270.38 
DFAXDimensional World Ex U.S. Core Equity 231.6031.2831.60562.7K0.080.25 
DFCADimensional California Municipal Bond50.1650.1150.1337.7K0.010.02 
DFCFDimensional Core Fixed Income ETF42.8742.7942.82456.8K-0.020.05 
DFEWisdomtree Europe Smallcap Dividend Fund68.0167.3267.972.8K0.480.71 
DFEBFT Vest U.S. Deep Buffer ETF - Feb46.6746.4546.6711.8K0.010.03 
DFEMDimensional E.M. Core Equity 2 ETF32.7232.3532.72657.2K-0.080.24 
DFENAerospace & Defense Bull 3X ETF Direxion67.4162.3666.98203.2K1.261.92 
DFEVDimensional E.M. Value ETF33.2132.8633.21176.8K-0.120.36 
DFGRDimensional Global Real Estate ETF27.2326.9127.23314.7K0.321.19 
DFICDimensional Intl Core Equity 2 ETF32.9132.5632.90972.9K0.190.57 
DFIIFT Vest Bitcoin Strategy & Target Income21.0020.4221.0014.7K0.572.77 
DFIPDimensional Inflation-Protected42.1842.0642.14106.1K0.010.02 
DFISDimensional Intl Small Cap ETF31.0830.7331.08379.0K0.200.65 
DFIVDimensional International Value ETF46.8746.3446.861.06M0.310.67 
DFJWisdomtree Japan Smallcap Fund92.6992.2292.591.3K0.540.59 
DFLVDimensional US Large Cap Value ETF32.8832.5132.882.28M0.240.74 
DFNDSiren Divcon Dividend Defender ETF43.4343.4344.090-0.671.51 
DFNLDavis Select Financial ETF45.3744.8045.34432.3K0.350.79 
DFNMDimensional National Municipal Bond ETF48.2848.2448.25124.5K0.030.06 
DFSBDimensional Global Sustainability Fixed53.0152.9152.9836.9K-0.050.09 
DFSDDimensional Short-Duration Fixed Income48.2748.2248.22420.0K0.010.02 
DFSEDimensional E.M. Sustainability ETF41.3540.8941.3525.0K-0.020.05 
DFSIDimensional International Sustainability41.0340.6141.0377.0K0.270.66 
DFSUDimensional US Sustainability Core 1 ETF42.5141.9042.49111.3K0.100.24 
DFSVDimensional US Small Cap Value ETF31.3930.9331.371.03M0.300.97 
DFUSDimensional U.S. Equity ETF72.9171.7972.90530.0K0.120.16 
DFUVDimensional US Marketwide Value ETF44.7944.2444.78471.2K0.340.77 
DFVEDoubleline Fortune 500 Equal Weight ETF30.8930.8930.891750.270.89 
DFVXDimensional US Large Cap Vector ETF72.4371.8972.432.6K0.150.20 
DGINVaneck Digital India ETF40.9440.9140.91400-0.090.23 
DGOC30.5330.5130.53678-0.010.04 
DGPDB Gold 2X ETN Powershares142.5139.2141.511.2K0.40.30 
DGRODividend Growth Ishares Core ETF67.7867.1867.781.58M0.250.37 
DGSWisdomtree Emerging Market Smallcap Fund56.6256.2256.62128.0K-0.030.05 
DGTGlobal Dow ETF SPDR163.5161.9163.56.5K0.30.21 
DGZDB Gold -1X ETN Powershares6.2405.7005.81915.8K-0.5488.61 
DHDGFT Vest U.S. Quarterly 2.5 To 15 Buffer33.4233.1933.4132.3K0.000.01 
DHLXDiamond Hill Large Cap Concentrated ETF12.7412.6412.7310.0K0.131.07 
DHSWisdomtree U.S. High Dividend Fund99.0598.3599.0520.6K0.840.85 
DHSBStrategy Shares Day Hagan Smart Buffer25.8725.8725.910-0.040.16 
DHYCredit Suisse High Yield Bond Fund2.0702.0402.0601.1M0.0000.00 
DIADow Industrials SPDR470.2464.9469.86.75M0.60.12 
DIALColumbia Diversified Fixed Income ETF18.3718.3218.3630.3K0.010.05 
DIEMFranklin Emerging Market Core Div Tilt32.9132.8432.84728-0.070.20 
DIGUltra Oil & Gas 2X ETF36.4035.3836.2417.5K1.002.83 
DIHPDimensional Intl High Profitability ETF30.6630.3630.65356.1K0.170.56 
DIMWisdomtree International Midcap Dividend76.8476.5776.835.9K0.420.55 
DINTDavis Select International ETF27.8127.5327.819.9K-0.140.50 
DIPSYieldmax Short Nvda Option Income5.5105.3405.340140.0K0.0500.94 
DISOYieldmax Dis Option Income Strategy ETF12.3912.2412.3311.9K-0.020.19 
DISVDimensional Intl Small Cap Value ETF35.3934.9335.39232.5K0.330.94 
DITAmcon Distributing Company115.5115.5115.5100-6.55.33 
DIVGX Superdividend U.S. ETF17.2817.1217.28273.9K0.160.93 
DIVBUS Dividend and Buyback Ishares ETF51.6751.1451.6777.3K0.260.51 
DIVETidal Trust I Dana Concentrated Dividend24.2623.9624.268.5K0.240.98 
DIVGInvesco S&P 500 High Dividend Growers31.8031.8031.802000.290.90 
DIVIFranklin Intl Core Div Tilt ETF37.9237.5637.91165.1K0.200.53 
DIVLMadison Dividend Value ETF22.4922.4922.4200.070.32 
DIVNHorizon Dividend Income ETF25.7225.2825.727.3K0.150.58 
DIVOAmplify Cwp Enhanced Dividend Income ETF44.8644.5644.85541.0K0.130.29 
DIVPCullen Enhanced Equity Income ETF24.4024.2524.4012.3K0.130.52 
DIVSSmartetfs Dividend Builder ETF31.8630.4630.603.7K0.100.32 
DIVZOpal Dividend Income ETF35.3734.9435.3725.7K0.340.96 
DJANFT Vest U.S. Deep Buffer ETF - Jan42.3642.1142.363.6K-0.010.02 
DJDDow Jones Indu Dividend Invesco ETF55.5155.2355.4825.8K0.160.29 
DJIAGX Dow 30 Covered Call ETF22.1622.0322.1225.6K0.030.14 
DJPIpath Commodity Index TR ETN36.5836.4836.5318.5K0.110.30 
DJTUT-Rex 2X Long Djt Daily Target ETF4.9004.3704.670414.1K-0.1903.92 
DJULFT Vest U.S. Deep Buffer ETF - Jul46.7846.5546.716.2K-0.060.13 
DJUNFT Vest U.S. Deep Buffer ETF - Jun46.5746.4646.577940.030.07 
DKUPT-Rex 2X Long Dkng Daily Target ETF9.7806.8509.78024.6K1.23014.39 
DLAGFT Vest U.S. Equity Dual Direct Buffer30.6730.5330.676.7K0.010.04 
DLNWisdomtree U.S. Largecap Dividend Fund86.4285.6786.42129.3K0.390.45 
DLSWisdomtree International Smallcap Fund77.6176.7877.6119.8K0.520.68 
DMARFT Vest U.S. Deep Buffer ETF - Mar40.9040.7740.9030.2K0.010.03 
DMAXIshares Trust Ishares Large Cap Max26.5726.5126.575.3K0.000.01 
DMAYFT Vest U.S. Deep Buffer ETF - May44.4144.2944.411.2K0.010.01 
DMBSDoubleline Mortgage ETF49.7849.6649.7475.4K0.010.01 
DMCYDemocracy International Fund30.0230.0230.024000.000.01 
DMXDoubleline Multi-Sector Income ETF50.4350.3050.414.2K0.090.19 
DMYYDmy Squared Technology Group Inc Cl A12.1512.0012.0712.6K-0.584.45 
DNLWisdomtree Global Ex-US Quality Div40.3739.9740.3745.1K-0.010.02 
DNNDenison Mines Corp2.5802.3702.57075.78M-0.0100.39 
DNOVFT Vest U.S. Deep Buffer ETF - Nov47.2747.0147.2613.1K0.020.05 
DOCTFT Vest U.S. Deep Buffer ETF - Oct43.6643.3743.6681.9K-0.020.05 
DOGShort Dow30 -1X ETF24.4324.1724.173.31M-0.010.04 
DOGDTradr 2X Long Ddog Daily ETF49.5444.9449.2824.6K0.130.25 
DOGGFT Vest DJIA Dogs 10 Target Income ETF20.3320.2120.234.4K0.090.45 
DOJERex-Osprey Doge ETF17.0715.0516.9487.3K1.8912.53 
DOLWisdomtree International Largecap62.7862.3062.7617.9K0.150.24 
DONWisdomtree U.S. Midcap Dividend Fund50.8550.0750.8597.0K0.661.31 
DPSTRegional Banks Bull 3X ETF Direxion85.7480.3285.67458.4K3.374.09 
DRAIDraco Evolution AI ETF30.2330.1030.2312.8K0.000.00 
DRAYYieldmax Dkng Option Income Strategy ETF31.6327.5631.6014.9K2.107.13 
DRESGMO Domestic Resilience ETF24.9124.6324.914580.100.41 
DRGNThemes China Generative Artificial34.4833.9934.3516.6K-1.073.02 
DRIPS&P Oil & Gas Exp. & Prod. Bear -2X ETF9.2408.7508.8055.6M-0.3603.93 
DRKYVistashares Target 15 Drukmacro Dist ETF21.1620.7521.165.3K0.000.00 
DRNReal Estate Bull 3X ETF Direxion9.0458.6539.040546.1K0.3403.91 
DRSKAptus Defined Risk ETF29.1428.8329.0595.4K-0.050.17 
DRUPGraniteshares Nasdaq Select Disruptors65.8665.8665.863.2K0.090.14 
DRVReal Estate Bear -3X ETF Direxion26.8025.2825.3192.4K-1.043.95 
DSCFDiscipline Fund ETF24.1424.1424.14102-0.060.25 
DSEPFT Vest U.S. Deep Buffer ETF - Sep44.2844.0044.2822.1K-0.020.03 
DSIKLD 400 Social Ishares MSCI ETF126.6124.8126.6175.9K-0.20.16 
DSPYTema S&P 500 Historical Weight ETF57.2056.2157.074.6K0.150.26 
DSSDocument Security Systems1.2401.1701.2207.4K0.0100.83 
DSTLDistillate U.S. Fundamental Stability56.7656.2356.7652.5K0.490.87 
DTANSparkline International Intangible Value30.0029.7830.007450.100.34 
DTDWisdomtree U.S. Total Dividend Fund83.3282.6183.3218.5K0.360.43 
DTECAlps Disruptive Technologies ETF49.6949.1349.691.2K0.110.23 
DTHWisdomtree International High Dividend49.3448.8149.3324.5K0.260.53 
DTREAlerian Dis Tech Real Estate ETF FT40.2940.1740.297000.370.91 
DUBSAptus Large Cap Enhanced Yield ETF36.9436.4736.9410.4K-0.010.02 
DUGUltrashort Oil & Gas -2X ETF34.1733.1533.3021.4K-0.982.86 
DUHPDimensional US High Profitability ETF37.4737.0137.461.12M0.080.21 
DUKQOcean Park Domestic ETF27.3627.0327.369540.120.43 
DUKZOcean Park Diversified Income ETF25.5225.4325.525.5K0.000.02 
DULLMicrosectors Gold -3X Inverse Leveraged2.1702.1042.145381.8K-0.0301.38 
DUNKTidal Trust I Dana Unconstrained Equity25.0324.6524.965.9K-0.060.24 
DURAVaneck Morningstar Durable Dividend ETF33.0732.9433.071.5K0.310.93 
DUSADavis Select USA ETF48.1447.4048.1468.0K0.330.69 
DUSBDimensional Ultrashort Fixed Income ETF50.8350.8150.82279.5K0.020.04 
DUSLIndustrials Bull 3X ETF Direxion72.9670.4072.962.3K0.680.94 
DUSTGold Miners Bear -2X ETF Direxion11.9411.2511.2612.46M-0.514.32 
DVDNKingsbarn Dividend Opportunity ETF19.6519.6519.651460.120.61 
DVNDTouchstone Dividend Select ETF34.3634.3634.2900.070.19 
DVSDolly Varden Silver Corp3.8603.6603.850479.0K0.1704.64 
DVYAAsia Pacific Dividend Ishares ETF43.1842.8243.186.0K-0.030.08 
DVYEEmrg Mkts Dividend Ishares ETF31.5030.8131.11118.8K0.190.62 
DWLDDavis Select World Opportunities ETF44.8944.3244.8917.8K0.170.38 
DWMWisdomtree International Equity Fund66.3165.8166.3120.2K0.300.46 
DWMFWisdomtree International Multifactor31.9731.8731.956490.150.48 
DWXS&P Dividend Intl SPDR42.9842.6842.9736.7K0.310.72 
DXDUltrashort Dow30 -2X ETF22.0721.6021.611.17M-0.030.14 
DXFEason Technology Limited ADR2.8402.2802.510229.3K-0.1003.72 
DXIVDimensional International Vector Equity61.5860.9661.573.2K0.460.75 
DXJWisdomtree Japan Hedged Equity Fund136.0134.0136.0303.2K1.00.72 
DXUVDimensional US Vector Equity ETF58.0457.3857.908.6K0.000.01 
DYLDLeadershares Dynamic Yield ETF22.7422.6222.685.1K0.000.00 
DYLGGX Dow 30 Covered Call & Growth ETF27.3027.1527.302.4K0.030.11 
DYNFBlackrock U.S. Equity Factor Rotation59.8358.9559.822.95M0.000.00 
DZZDB Gold -2X ETN Powershares5.5504.5604.56543.4K-0.65012.45 

MEMBER LOGIN

216.73.216.211
United States

GLOBAL INDICES

CodeLastChange
COMP23,005-490.2
DJI46,987750.2
SP5006,72980.1
INDS12,725120.1
CAC7,950-150.2
DAX23,570-1640.7
NKY50,276-6071.2
HSI26,242-2440.9
OBX1,516-20.1
AORD9,032-670.7
TWII27,651-2480.9
JKSE8,395580.7
STI4,49270.2
ATX4,754-130.3
NZD13,599220.2
BEL4,914-120.2
BVSP154,0647250.5