Code | Name | High | Low | Close | Volume | Change | |
DABS | Doubleline Asset-Backed Securities ETF | 50.39 | 50.27 | 50.35 | 7,376 | -0.04 |  | 0.07 |  |
DAPR | FT U.S. Equity Deep Buffer ETF April | 37.78 | 37.73 | 37.78 | 2,225 | 0.09 |  | 0.23 |  |
DARP | Grizzle Growth ETF | 36.00 | 35.96 | 36.00 | 336 | 0.42 |  | 1.17 |  |
DAT | Proshares Big Data Refiners ETF | 47.10 | 46.13 | 47.05 | 1,632 | 1.29 |  | 2.82 |  |
DAUG | FT U.S. Equity Deep Buffer ETF August | 41.92 | 41.87 | 41.87 | 20,088 | 0.15 |  | 0.37 |  |
DBA | DB Agriculture Fund Invesco | 26.07 | 25.89 | 25.89 | 184,037 | 0.02 |  | 0.08 |  |
DBAW | Xt MSCI All World Ex US Hedged Equity | 36.85 | 36.71 | 36.80 | 5,927 | 0.16 |  | 0.43 |  |
DBB | DB Base Metals Fund Invesco | 19.52 | 19.40 | 19.40 | 19,633 | -0.07 |  | 0.36 |  |
DBC | DB Commodity Index Fund Invesco | 22.37 | 22.22 | 22.28 | 202,006 | -0.01 |  | 0.04 |  |
DBE | DB Energy Fund Invesco | 19.23 | 19.06 | 19.15 | 15,348 | -0.08 |  | 0.42 |  |
DBEF | Xt MSCI EAFE Hedged Equity ETF | 44.08 | 43.95 | 44.08 | 440,110 | 0.21 |  | 0.48 |  |
DBEM | Xt MSCI Emerging Markets Hedged Equity | 27.83 | 27.53 | 27.60 | 12,209 | 0.22 |  | 0.81 |  |
DBEU | Xt MSCI Europe Hedged Equity ETF | 44.45 | 44.23 | 44.34 | 42,981 | 0.09 |  | 0.20 |  |
DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 51.24 | 51.21 | 51.21 | 731 | 0.16 |  | 0.31 |  |
DBJP | Xt MSCI Japan Hedged Equity ETF | 76.72 | 76.69 | 76.71 | 1,322 | 0.89 |  | 1.18 |  |
DBMF | IM Dbi Managed Futures Strategy ETF | 25.77 | 25.73 | 25.77 | 409,285 | -0.05 |  | 0.19 |  |
DBND | Doubleline Opportunistic Bond ETF | 45.87 | 45.81 | 45.82 | 17,977 | -0.11 |  | 0.24 |  |
DBO | DB Oil Fund Invesco | 13.57 | 13.44 | 13.51 | 177,653 | -0.06 |  | 0.44 |  |
DBP | DB Precious Metals Fund Invesco | 75.90 | 75.59 | 75.73 | 4,718 | -0.36 |  | 0.47 |  |
DC | Dakota Gold Corp | 3.820 | 3.720 | 3.780 | 251,073 | 0.010 |  | 0.27 |  |
DC.W | Dakota Gold Corp WT | 1.710 | 1.710 | 1.710 | 371 | -0.055 |  | 3.10 |  |
DCMT | Doubleline Commodity Strategy ETF | 26.17 | 26.15 | 26.15 | 548 | 0.00 |  | 0.00 |  |
DCOR | Dimensional US Core Equity 1 ETF | 68.13 | 67.75 | 68.05 | 83,439 | 0.49 |  | 0.73 |  |
DCRE | Doubleline Commercial Real Estate ETF | 51.80 | 51.73 | 51.75 | 13,175 | -0.07 |  | 0.13 |  |
DDC | Ddc Enterprise Limited Cl A | 12.20 | 11.25 | 12.00 | 64,596 | 0.10 |  | 0.84 |  |
DDEC | FT U.S. Equity Deep Buffer ETF December | 42.00 | 41.87 | 42.00 | 3,410 | 0.17 |  | 0.41 |  |
DDFL | | 19.70 | 19.65 | 19.66 | 170,198 | 0.02 |  | 0.10 |  |
DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 39.91 | 39.68 | 39.91 | 14,606 | 0.33 |  | 0.83 |  |
DDM | Ultra Dow30 2X ETF | 101.6 | 100.1 | 101.2 | 203,830 | 1.5 |  | 1.45 |  |
DDTL | | 19.77 | 19.68 | 19.74 | 68,078 | 0.04 |  | 0.20 |  |
DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 39.95 | 39.79 | 39.88 | 97,475 | 0.06 |  | 0.15 |  |
DECM | FT Vest U.S. Equity Max Buffer ETF | 31.63 | 31.63 | 31.63 | 50 | 0.05 |  | 0.16 |  |
DECP | PGIM S&P 500 Buffer 12 ETF - December | 27.96 | 27.96 | 27.96 | 0 | 0.16 |  | 0.59 |  |
DECT | Aim U.S. Large Cap Buffer10 Dec ETF | 33.67 | 33.62 | 33.63 | 4,658 | 0.20 |  | 0.59 |  |
DECU | Allianzim U.S. Equity Buffer15 Uncapped | 25.71 | 25.66 | 25.69 | 7,549 | 0.19 |  | 0.76 |  |
DECW | Aim U.S. Large Cap Buffer20 Dec ETF | 31.80 | 31.74 | 31.77 | 28,947 | 0.13 |  | 0.42 |  |
DECZ | Trueshares Structured Outcome [Dec] ETF | 38.82 | 38.81 | 38.82 | 258 | 0.27 |  | 0.69 |  |
DEED | Tcw Securitized Plus ETF FT | 21.08 | 21.05 | 21.06 | 30,887 | -0.04 |  | 0.19 |  |
DEEF | Xt FTSE Developed Ex US Multifactor ETF | 33.76 | 33.69 | 33.76 | 1,100 | 0.01 |  | 0.03 |  |
DEEP | Deep Value ETF | 34.56 | 34.43 | 34.56 | 1,650 | 0.17 |  | 0.49 |  |
DEFI | Hashdex Bitcoin Futures ETF | 124.7 | 123.8 | 124.0 | 1,453 | -0.2 |  | 0.18 |  |
DEFR | Aptus Deferred Income ETF | 25.56 | 25.51 | 25.54 | 12,141 | -0.03 |  | 0.12 |  |
DEHP | Dimensional E.M. High Profitability ETF | 28.31 | 28.19 | 28.29 | 30,950 | 0.18 |  | 0.64 |  |
DEM | Wisdomtree EM High Div Fund | 46.20 | 46.06 | 46.16 | 92,021 | 0.23 |  | 0.50 |  |
DES | Wisdomtree U.S. Smallcap Dividend Fund | 33.26 | 33.05 | 33.17 | 79,368 | 0.17 |  | 0.52 |  |
DESK | Vaneck Office and Commercial REIT ETF | 40.00 | 40.00 | 40.00 | 32 | 0.12 |  | 0.30 |  |
DEUS | Xt Russell US Multifactor ETF | 57.11 | 56.92 | 57.04 | 4,986 | 0.34 |  | 0.59 |  |
DEW | Wisdomtree Global High Dividend Fund | 58.02 | 57.90 | 57.96 | 2,572 | 0.20 |  | 0.35 |  |
DEXC | Dimensional E.M. Ex China Core Equity | 55.47 | 55.32 | 55.40 | 24,464 | 0.38 |  | 0.70 |  |
DFAC | Dimensional U.S. Core Equity 2 ETF | 36.57 | 36.38 | 36.52 | 830,985 | 0.25 |  | 0.69 |  |
DFAE | Dimensional W.M. Core Equity Market ETF | 29.31 | 29.16 | 29.28 | 400,532 | 0.14 |  | 0.48 |  |
DFAI | Dimensional International Core Equity | 34.73 | 34.60 | 34.70 | 668,798 | 0.03 |  | 0.09 |  |
DFAR | Dimensional US Real Estate ETF | 23.77 | 23.58 | 23.66 | 489,979 | 0.02 |  | 0.08 |  |
DFAS | Dimensional U.S. Small Cap ETF | 65.97 | 65.63 | 65.87 | 286,385 | 0.50 |  | 0.76 |  |
DFAT | Dimensional U.S. Targeted Value ETF | 56.47 | 56.18 | 56.35 | 197,198 | 0.25 |  | 0.45 |  |
DFAU | Dimensional US Core Equity Market ETF | 43.05 | 42.81 | 42.97 | 407,924 | 0.30 |  | 0.70 |  |
DFAW | Dimensional World Equity ETF | 68.12 | 67.91 | 68.07 | 26,257 | 0.40 |  | 0.59 |  |
DFAX | Dimensional World Ex U.S. Core Equity 2 | 29.64 | 29.52 | 29.63 | 598,654 | 0.11 |  | 0.37 |  |
DFCA | Dimensional California Municipal Bond | 49.31 | 49.27 | 49.31 | 12,537 | 0.01 |  | 0.02 |  |
DFCF | Dimensional Core Fixed Income ETF | 42.18 | 42.10 | 42.15 | 378,388 | -0.09 |  | 0.21 |  |
DFE | Wisdomtree Europe Smallcap Dividend Fund | 70.34 | 70.19 | 70.27 | 2,576 | 0.37 |  | 0.53 |  |
DFEB | FT U.S. Equity Deep Buffer ETF February | 44.88 | 44.75 | 44.85 | 8,995 | 0.12 |  | 0.27 |  |
DFEM | Dimensional E.M. Core Equity 2 ETF | 30.07 | 29.94 | 30.06 | 435,320 | 0.18 |  | 0.60 |  |
DFEN | Aerospace & Defense Bull 3X ETF Direxion | 50.65 | 48.92 | 50.35 | 177,881 | 1.72 |  | 3.54 |  |
DFEV | Dimensional E.M. Value ETF | 30.49 | 30.36 | 30.46 | 41,100 | 0.18 |  | 0.59 |  |
DFGR | Dimensional Global Real Estate ETF | 27.12 | 26.94 | 27.06 | 184,875 | 0.06 |  | 0.22 |  |
DFIC | Dimensional Intl Core Equity 2 ETF | 31.24 | 31.12 | 31.21 | 504,717 | 0.05 |  | 0.14 |  |
DFII | FT Vest Bitcoin Strategy & Target Income | 24.02 | 23.80 | 23.82 | 14,050 | -0.05 |  | 0.19 |  |
DFIP | Dimensional Inflation-Protected | 41.72 | 41.65 | 41.69 | 45,769 | -0.07 |  | 0.17 |  |
DFIS | Dimensional Intl Small Cap ETF | 30.06 | 29.89 | 30.00 | 141,905 | 0.09 |  | 0.30 |  |
DFIV | Dimensional International Value ETF | 43.33 | 43.17 | 43.27 | 473,106 | 0.07 |  | 0.16 |  |
DFJ | Wisdomtree Japan Smallcap Fund | 85.76 | 85.56 | 85.64 | 6,734 | -0.26 |  | 0.30 |  |
DFLV | Dimensional US Large Cap Value ETF | 31.74 | 31.57 | 31.70 | 492,947 | 0.18 |  | 0.57 |  |
DFND | Siren Divcon Dividend Defender ETF | 43.30 | 43.00 | 43.30 | 2,145 | 0.15 |  | 0.36 |  |
DFNL | Davis Select Financial ETF | 43.95 | 43.63 | 43.83 | 2,335 | 0.32 |  | 0.73 |  |
DFNM | Dimensional National Municipal Bond ETF | 47.47 | 47.39 | 47.47 | 89,143 | 0.02 |  | 0.04 |  |
DFSB | Dimensional Global Sustainability Fixed | 52.42 | 52.33 | 52.37 | 14,570 | 0.05 |  | 0.09 |  |
DFSD | Dimensional Short-Duration Fixed Income | 48.00 | 47.92 | 47.94 | 342,422 | -0.06 |  | 0.13 |  |
DFSE | Dimensional E.M. Sustainability ETF | 38.72 | 38.29 | 38.44 | 14,602 | 0.25 |  | 0.65 |  |
DFSI | Dimensional International Sustainability | 39.51 | 39.38 | 39.44 | 54,049 | 0.00 |  | 0.01 |  |
DFSU | Dimensional US Sustainability Core 1 ETF | 40.00 | 39.79 | 39.96 | 36,193 | 0.30 |  | 0.76 |  |
DFSV | Dimensional US Small Cap Value ETF | 30.97 | 30.76 | 30.86 | 600,632 | 0.17 |  | 0.55 |  |
DFUS | Dimensional U.S. Equity ETF | 68.01 | 67.65 | 67.95 | 236,281 | 0.61 |  | 0.91 |  |
DFUV | Dimensional US Marketwide Value ETF | 43.24 | 43.01 | 43.19 | 210,376 | 0.23 |  | 0.54 |  |
DFVE | Doubleline Fortune 500 Equal Weight ETF | 30.36 | 30.36 | 30.36 | 155 | 0.14 |  | 0.48 |  |
DFVX | Dimensional US Large Cap Vector ETF | 70.10 | 69.50 | 70.03 | 13,729 | 0.48 |  | 0.69 |  |
DGIN | Vaneck Digital India ETF | 44.49 | 44.42 | 44.42 | 1,355 | 0.20 |  | 0.45 |  |
DGP | DB Gold 2X ETN Powershares | 101.7 | 100.6 | 101.7 | 12,058 | -1.1 |  | 1.08 |  |
DGRO | Dividend Growth Ishares Core ETF | 65.37 | 65.00 | 65.22 | 672,718 | 0.31 |  | 0.48 |  |
DGS | Wisdomtree Emerging Market Smallcap Fund | 56.40 | 55.96 | 56.26 | 79,640 | 0.45 |  | 0.81 |  |
DGT | Global Dow ETF SPDR | 152.5 | 152.1 | 152.3 | 9,982 | 0.5 |  | 0.33 |  |
DGZ | DB Gold -1X ETN Powershares | 6.980 | 6.980 | 6.980 | 394 | 0.169 |  | 2.48 |  |
DHDG | FT Vest U.S. Equity Quarterly 2.5 To 15 | 31.92 | 31.85 | 31.88 | 929 | 0.01 |  | 0.03 |  |
DHS | Wisdomtree U.S. High Dividend Fund | 98.33 | 97.96 | 98.19 | 20,429 | 0.33 |  | 0.34 |  |
DHSB | Strategy Shares Day Hagan Smart Buffer | 25.36 | 25.31 | 25.31 | 200 | 0.04 |  | 0.17 |  |
DHY | Credit Suisse High Yield Bond Fund | 2.150 | 2.130 | 2.150 | 165,405 | 0.010 |  | 0.47 |  |
DIA | Dow Industrials SPDR | 448.9 | 445.6 | 448.1 | 2,807,010 | 3.4 |  | 0.76 |  |
DIAL | Columbia Diversified Fixed Income ETF | 18.14 | 18.12 | 18.14 | 17,559 | -0.01 |  | 0.06 |  |
DIEM | Franklin Emerging Market Core Div Tilt | 30.39 | 30.22 | 30.34 | 2,784 | 0.15 |  | 0.50 |  |
DIG | Ultra Oil & Gas 2X ETF | 35.19 | 34.81 | 35.08 | 28,900 | 0.18 |  | 0.51 |  |
DIHP | Dimensional Intl High Profitability ETF | 29.58 | 29.49 | 29.55 | 289,473 | -0.05 |  | 0.17 |  |
DIM | Wisdomtree International Midcap Dividend | 75.48 | 75.29 | 75.43 | 6,134 | 0.18 |  | 0.23 |  |
DINT | Davis Select International ETF | 26.00 | 25.82 | 25.90 | 88,280 | 0.02 |  | 0.08 |  |
DIPS | Yieldmax Short Nvda Option Income | 7.550 | 7.370 | 7.470 | 28,925 | -0.062 |  | 0.83 |  |
DISO | Yieldmax Dis Option Income Strategy ETF | 14.48 | 14.35 | 14.48 | 22,088 | -0.32 |  | 2.16 |  |
DISV | Dimensional Intl Small Cap Value ETF | 33.26 | 33.11 | 33.20 | 135,934 | 0.13 |  | 0.39 |  |
DIT | Amcon Distributing Company | 116.8 | 107.9 | 115.5 | 1,339 | -0.5 |  | 0.43 |  |
DIV | GX Super Dividend ETF | 17.89 | 17.80 | 17.85 | 119,825 | -0.06 |  | 0.34 |  |
DIVB | US Dividend and Buyback Ishares ETF | 51.55 | 51.28 | 51.44 | 44,429 | 0.22 |  | 0.43 |  |
DIVG | Invesco S&P 500 High Dividend Growers | 31.88 | 31.82 | 31.84 | 2,281 | 0.12 |  | 0.39 |  |
DIVI | Franklin Intl Core Div Tilt ETF | 35.78 | 35.65 | 35.72 | 138,102 | -0.02 |  | 0.06 |  |
DIVL | Madison Dividend Value ETF | 22.63 | 22.60 | 22.63 | 4,105 | 0.09 |  | 0.42 |  |
DIVN | Horizon Dividend Income ETF | 25.68 | 25.68 | 25.68 | 11 | 0.00 |  | 0.00 |  |
DIVO | Yieldshares Cwp Dividend & Option Income | 43.10 | 42.87 | 43.01 | 376,010 | 0.22 |  | 0.51 |  |
DIVP | Cullen Enhanced Equity Income ETF | 25.95 | 25.90 | 25.91 | 2,720 | 0.07 |  | 0.29 |  |
DIVS | Smartetfs Dividend Builder ETF | 31.13 | 31.02 | 31.07 | 2,128 | -0.03 |  | 0.09 |  |
DIVZ | Opal Dividend Income ETF | 35.51 | 35.35 | 35.47 | 15,529 | 0.16 |  | 0.45 |  |
DJAN | FT U.S. Equity Deep Buffer ETF January | 40.62 | 40.51 | 40.57 | 4,990 | 0.17 |  | 0.42 |  |
DJD | Dow Jones Indu Dividend Invesco ETF | 54.15 | 53.91 | 54.11 | 5,123 | 0.24 |  | 0.45 |  |
DJIA | GX Funds Gx Dow 30 Covered Call ETF | 21.83 | 21.70 | 21.72 | 40,239 | 0.02 |  | 0.09 |  |
DJP | Ipath Commodity Index TR ETN | 34.76 | 34.52 | 34.55 | 18,444 | -0.06 |  | 0.17 |  |
DJTU | T-Rex 2X Long Djt Daily Target ETF | 12.29 | 11.20 | 12.08 | 324,593 | 0.94 |  | 8.44 |  |
DJUL | FT U.S. Equity Deep Buffer ETF July | 44.80 | 44.62 | 44.76 | 18,532 | 0.22 |  | 0.49 |  |
DJUN | FT U.S. Equity Deep Buffer ETF June | 45.22 | 45.11 | 45.16 | 66,433 | 0.06 |  | 0.14 |  |
DLN | Wisdomtree U.S. Largecap Dividend Fund | 83.60 | 83.10 | 83.44 | 74,400 | 0.43 |  | 0.52 |  |
DLS | Wisdomtree International Smallcap Fund | 75.60 | 75.37 | 75.48 | 10,402 | 0.33 |  | 0.44 |  |
DMAR | FT U.S. Equity Deep Buffer ETF March | 39.71 | 39.63 | 39.71 | 1,398 | 0.12 |  | 0.29 |  |
DMAX | Ishares Trust Ishares Large Cap Max | 25.90 | 25.85 | 25.88 | 13,845 | 0.06 |  | 0.21 |  |
DMAY | FT U.S. Equity Deep Buffer ETF May | 43.07 | 42.97 | 43.04 | 12,121 | 0.13 |  | 0.31 |  |
DMBS | Doubleline Mortgage ETF | 48.70 | 48.61 | 48.64 | 27,822 | -0.14 |  | 0.28 |  |
DMCY | Democracy International Fund | 28.65 | 28.60 | 28.64 | 237 | 0.05 |  | 0.18 |  |
DMF | Dreyfus Muni Income | 6.965 | 6.930 | 6.930 | 311,500 | -0.010 |  | 0.14 |  |
DMX | Doubleline Multi-Sector Income ETF | 50.30 | 50.18 | 50.26 | 6,011 | 0.09 |  | 0.18 |  |
DMY.U | Dmy Squared Technology Group [Dmyy.U] | 14.69 | 14.69 | 14.69 | 300 | 0.10 |  | 0.69 |  |
DMY.W | Dmy Squared Technology Group WT [Dmyy/W] | 1.940 | 1.940 | 1.940 | 625 | 0.132 |  | 7.28 |  |
DMYY | Dmy Squared Technology Group Inc Cl A | 13.60 | 13.00 | 13.05 | 7,532 | -0.15 |  | 1.14 |  |
DNL | Wisdomtree Global Ex-US Quality Div | 40.51 | 40.39 | 40.48 | 10,316 | -0.01 |  | 0.02 |  |
DNN | Denison Mines Corp | 1.850 | 1.770 | 1.820 | 45,191,778 | 0.010 |  | 0.55 |  |
DNOV | FT U.S. Equity Deep Buffer ETF November | 44.98 | 44.86 | 44.96 | 14,703 | 0.21 |  | 0.46 |  |
DOCT | FT U.S. Equity Deep Buffer ETF October | 41.32 | 41.18 | 41.30 | 11,123 | 0.18 |  | 0.45 |  |
DOG | Short Dow30 -1X ETF | 25.23 | 25.05 | 25.09 | 336,179 | -0.18 |  | 0.71 |  |
DOGG | FT CBOE Vest DJIA Dogs 10 Ta | 20.19 | 20.06 | 20.18 | 7,466 | 0.08 |  | 0.40 |  |
DOL | Wisdomtree International Largecap | 59.87 | 59.68 | 59.78 | 19,093 | -0.09 |  | 0.15 |  |
DON | Wisdomtree U.S. Midcap Dividend Fund | 51.74 | 51.48 | 51.63 | 102,262 | 0.21 |  | 0.41 |  |
DPST | Regional Banks Bull 3X ETF Direxion | 106.5 | 101.8 | 103.8 | 1,042,402 | 3.1 |  | 3.08 |  |
DRAG | Roundhill China Dragons ETF | 24.98 | 24.77 | 24.80 | 6,577 | -0.36 |  | 1.43 |  |
DRAI | Draco Evolution Ai ETF | 28.20 | 28.20 | 28.20 | 127 | 0.38 |  | 1.38 |  |
DRIP | S&P Oil & Gas Exp. & Prod. Bear -2X ETF | 9.340 | 9.140 | 9.260 | 596,017 | 0.000 |  | 0.00 |  |
DRN | Real Estate Bull 3X ETF Direxion | 9.880 | 9.650 | 9.780 | 542,377 | 0.010 |  | 0.10 |  |
DRSK | Aptus Defined Risk ETF | 28.94 | 28.68 | 28.92 | 90,712 | 0.29 |  | 1.01 |  |
DRUP | Graniteshares Nasdaq Select Disruptors | 62.63 | 62.54 | 62.62 | 503 | 0.95 |  | 1.54 |  |
DRV | Real Estate Bear -3X ETF Direxion | 24.98 | 24.37 | 24.69 | 97,405 | 0.05 |  | 0.20 |  |
DSCF | Discipline Fund ETF | 23.44 | 23.44 | 23.44 | 755 | -0.02 |  | 0.08 |  |
DSEP | FT U.S. Equity Deep Buffer ETF September | 42.67 | 42.56 | 42.61 | 7,439 | 0.16 |  | 0.38 |  |
DSI | KLD 400 Social Ishares MSCI ETF | 117.8 | 117.2 | 117.7 | 43,194 | 0.9 |  | 0.79 |  |
DSPY | Tema S&P 500 Historical Weight ETF | 54.21 | 54.21 | 54.21 | 0 | 0.42 |  | 0.78 |  |
DSS | Document Security Systems | 0.9000 | 0.8900 | 0.8900 | 1,818 | 0.0001 |  | 0.01 |  |
DSTL | Distillate U.S. Fundamental Stability | 56.42 | 56.27 | 56.29 | 28,920 | 0.08 |  | 0.14 |  |
DTAN | Ea Sparkline International Intangible | 29.15 | 29.15 | 29.15 | 1 | 0.00 |  | 0.00 |  |
DTD | Wisdomtree U.S. Total Dividend Fund | 81.02 | 80.55 | 80.93 | 8,736 | 0.44 |  | 0.55 |  |
DTEC | Alps Disruptive Technologies ETF | 50.10 | 49.63 | 50.04 | 8,093 | 0.70 |  | 1.42 |  |
DTH | Wisdomtree International High Dividend | 46.73 | 46.55 | 46.62 | 11,883 | 0.07 |  | 0.16 |  |
DTRE | Alerian Dis Tech Real Estate ETF FT | 40.44 | 40.28 | 40.28 | 2,910 | -0.05 |  | 0.12 |  |
DUBS | Aptus Large Cap Enhanced Yield ETF | 34.17 | 33.95 | 34.15 | 6,332 | 0.36 |  | 1.08 |  |
DUG | Ultrashort Oil & Gas -2X ETF | 35.82 | 35.44 | 35.60 | 20,640 | -0.06 |  | 0.17 |  |
DUHP | Dimensional US High Profitability ETF | 36.23 | 36.01 | 36.20 | 848,552 | 0.24 |  | 0.67 |  |
DUKQ | Ocean Park Domestic ETF | 26.18 | 26.06 | 26.17 | 2,169 | 0.17 |  | 0.67 |  |
DUKZ | Ocean Park Diversified Income ETF | 25.05 | 25.01 | 25.03 | 479 | 0.02 |  | 0.09 |  |
DULL | Microsectors Gold -3X Inverse Leveraged | 3.950 | 3.910 | 3.920 | 20,942 | 0.065 |  | 1.68 |  |
DURA | Vaneck Morningstar Durable Dividend ETF | 33.30 | 33.25 | 33.27 | 17,247 | 0.07 |  | 0.20 |  |
DUSA | Davis Select USA ETF | 47.32 | 47.12 | 47.13 | 15,008 | 0.18 |  | 0.38 |  |
DUSB | Dimensional Ultrashort Fixed Income ETF | 50.77 | 50.75 | 50.76 | 186,515 | 0.02 |  | 0.04 |  |
DUSL | Industrials Bull 3X ETF Direxion | 70.65 | 69.30 | 70.36 | 19,063 | 1.63 |  | 2.37 |  |
DUST | Gold Miners Bear -2X ETF Direxion | 24.67 | 23.87 | 23.90 | 1,097,893 | -0.20 |  | 0.83 |  |
DVDN | Kingsbarn Dividend Opportunity ETF | 23.51 | 23.39 | 23.39 | 1,476 | 0.04 |  | 0.15 |  |
DVND | Touchstone Dividend Select ETF | 33.77 | 33.73 | 33.77 | 113 | 0.16 |  | 0.46 |  |
DVS | Dolly Varden Silver Corp | 3.630 | 3.460 | 3.510 | 260,397 | -0.050 |  | 1.40 |  |
DVYA | Asia Pacific Dividend Ishares ETF | 39.42 | 39.30 | 39.30 | 998 | 0.03 |  | 0.06 |  |
DVYE | Emrg Mkts Dividend Ishares ETF | 29.25 | 29.08 | 29.20 | 53,105 | 0.07 |  | 0.26 |  |
DWAT | Arrow DWA Tactic ETF | 11.04 | 11.02 | 11.04 | 200 | -1.19 |  | 9.73 |  |
DWCR | Arrow DWA Country Rotation ETF | 34.09 | 34.09 | 34.09 | 1 | 0.19 |  | 0.55 |  |
DWLD | Davis Select World Opportunities ETF | 41.80 | 41.68 | 41.68 | 7,369 | 0.09 |  | 0.23 |  |
DWM | Wisdomtree International Equity Fund | 63.90 | 63.70 | 63.77 | 24,613 | -0.01 |  | 0.02 |  |
DWMF | Wisdomtree International Multifactor | 31.45 | 31.42 | 31.42 | 459 | 0.00 |  | 0.01 |  |
DWX | S&P Dividend Intl SPDR | 42.40 | 42.31 | 42.37 | 12,013 | -0.08 |  | 0.19 |  |
DXD | Ultrashort Dow30 -2X ETF | 23.73 | 23.39 | 23.48 | 236,716 | -0.31 |  | 1.30 |  |
DXF | Eason Technology Limited ADR | 5.350 | 4.980 | 5.260 | 28,481 | 0.110 |  | 2.14 |  |
DXIV | Dimensional International Vector Equity | 58.88 | 58.23 | 58.23 | 17,183 | 0.02 |  | 0.03 |  |
DXJ | Wisdomtree Japan Hedged Equity Fund | 115.3 | 114.6 | 115.1 | 344,319 | 1.7 |  | 1.53 |  |
DXUV | Dimensional US Vector Equity ETF | 55.67 | 55.50 | 55.61 | 21,921 | 0.36 |  | 0.65 |  |
DYLD | Leadershares Dynamic Yield ETF | 22.64 | 22.54 | 22.63 | 3,144 | 0.00 |  | 0.02 |  |
DYLG | GX Dow 30 Covered Call & Growth ETF | 26.43 | 26.43 | 26.43 | 120 | 0.10 |  | 0.39 |  |
DYNF | Blackrock U.S. Equity Factor Rotation | 55.15 | 54.75 | 55.06 | 931,244 | 0.50 |  | 0.92 |  |
DZZ | DB Gold -2X ETN Powershares | 1.850 | 1.810 | 1.850 | 1,169 | 0.095 |  | 5.43 |  |