Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
NACPImpact Shares Trust I Impact Shares19.0118.8318.85300-0.361.87 
NAILDirexion Homebuild & Suppliers Bull 3X27.0025.1025.2433,100-0.963.66 
NAKNorthern Dynasty Minerals0.61000.59000.6100298,9000.01001.67 
NANRS&P North American Natural SPDR31.0330.4830.4832,700-0.621.99 
NAVBNavidea Biopharmaceuticals Inc0.14500.13500.1380628,1000.00201.47 
NBHNeuberger Berman Intermediate Fund Inc12.8512.7312.8372,3000.030.20 
NBONeuberger Berman New York Intermediate11.2411.2211.248,6000.000.00 
NBWNeuberger Berman California Intermediate12.2212.1212.1724,200-0.030.25 
NBYNovabay Pharmaceuticals1.2601.2001.2506,700-0.0100.79 
NEARShort Maturity Bond Ishares ETF49.9049.8749.891,304,1000.020.04 
NEEDDirexion Daily Consumer Staples Bull 3X23.7523.0723.1110,000-1.335.44 
NENNew England Realty Associates Limited59.0059.0059.002000.751.29 
NESNuverra Environmental Solutions8.9808.6008.6802,700-0.1201.36 
NFLTVirtus Multi-Sector Uncstd Bond23.6023.5323.5725,0000.020.08 
NFOInsider Sentiment Invesco ETF59.9759.4459.561,300-0.801.32 
NFRAFlexshares Global Broad Infr Fund45.7545.4445.4824,700-0.501.09 
NGNovagold Resources Inc3.9103.7803.8401,051,900-0.0802.04 
NGDNew Gold Inc0.80000.77000.79004,601,900-0.01001.25 
NGEG-X Nigeria Index ETF17.0016.6216.626,300-0.382.24 
NHCNational Healthcare Corp81.4178.5379.7034,600-0.821.02 
NHSNeuberger Berman High Yield Strategies10.2710.1310.17111,800-0.151.45 
NIBIpath.B Cocoa Subindex TR ETN26.1525.4025.5726,700-0.281.08 
NLRUranium+Nuclear Energy Vaneck ETF53.8653.5853.712,600-0.100.19 
NMLNeuberger Berman MLP Income Fun7.4407.2707.300456,100-0.1602.14 
NNVCNanoviricides Inc0.33000.30000.300098,200-0.02006.25 
NOBLS&P 500 Aristocrats Proshares63.5862.7262.86545,100-0.981.54 
NOGNorthern Oil and Gas2.6102.3452.3906,663,000-0.1104.40 
NORWG-X Norway ETF12.6312.5112.5339,700-0.292.26 
NRCGNrc Group Holdings Corp.7.8707.0807.08014,400-0.87010.94 
NRONeuberger Berman Real Estate Securities4.5004.3804.420418,500-0.0902.00 
NSP.WInspiremd Inc Warrant0.00120.00100.001098,2000.00000.00 
NSP.XInspiremd Inc Series B Warrants0.00150.00140.0015406,6000.000215.38 
NSPRInspiremd Inc0.18000.17000.1700480,200-0.01005.56 
NSUNevsun Resources Ltd4.4604.2804.3801,779,200-0.0902.01 
NTIPNetwork-1 Sec Solu2.5302.4502.45028,200-0.0401.61 
NTNNtn Buzztime2.2102.0002.1406,9000.1105.42 
NTSXWisdomtree 90/60 U.S. Balanced Fund23.7523.4923.491,200-0.381.57 
NUAGNushares US Aggregate Bond ETF23.1023.0523.051,8000.010.02 
NUBDNushares ESG U.S. Aggregate Bond ETF24.1024.0724.0814,0000.020.06 
NUDMNushares ESG Intl Developed Markets23.6923.5223.5611,500-0.331.38 
NUEMNushares ESG Emerging Markets Equity ETF24.8324.6324.704,700-0.160.62 
NUGTGold Miners Bull 3X Direxion ETF16.0015.3115.458,500,800-0.835.10 
NULGNushares ESG Largecap Growth ETF32.7732.2532.257,500-0.712.14 
NULVNushares ESG Largecap Value ETF28.3328.0228.108,700-0.301.06 
NUMGNushares ESG Midcap Growth ETF29.0128.6728.677,100-0.411.41 
NUMVNushares ESG Midcap Value ETF26.3926.1626.16900-0.281.06 
NURENushares Short-Term REIT ETF27.0626.8727.031,5000.080.30 
NUSA1-5 Year U.S. Aggregate Nushares24.2524.1924.226000.020.08 
NUSCNushares ESG Smallcap ETF27.3626.9326.9328,200-0.431.57 
NXENexgen Energy Ltd2.0001.9101.935702,400-0.0803.97 
NYFNew York Muni Bond Ishares ETF54.4854.4254.4215,100-0.010.02 
NYHEaton Vance New York Muni Bond Fund II10.5610.4210.5518,1000.151.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.10.219
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83