Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
NACPImpact Shares Naacp Minority Empowerment43.9843.9043.91906-0.190.42 
NAILHomebuilders & Supplies Bull 3X ETF63.5661.6662.281,162,005-2.894.43 
NAKNorthern Dynasty Minerals2.2102.0402.16016,570,956-0.0200.92 
NANCUnusual Whales Democratic Trades ETF42.1842.0042.0532,487-0.250.59 
NANRS&P North American Natural SPDR59.2158.7059.0313,7330.070.12 
NAPRInnovator Growth-100 Power Buffer ETF51.2851.1551.257,5390.000.01 
NAUGInnovator Growth-100 Power Buffer ETF27.7027.6727.703,013-0.010.02 
NBCCNeuberger Next Generation Connected27.6227.6227.6253-0.220.78 
NBCENeuberger China Equity ETF27.3927.3927.3942-0.030.11 
NBCMNeuberger Commodity Strategy ETF22.8322.6822.7892,3180.220.98 
NBCRNeuberger Berman Core Equity ETF28.9928.9128.991,316-0.080.28 
NBDSNeuberger Disrupters ETF33.6633.6633.6657-0.170.51 
NBETNeuberger Carbon Transition32.6032.5132.511,7290.030.09 
NBFCNeuberger Berman Flexible Credit Income50.9350.8950.93165-0.120.24 
NBGXNeuberger Berman Growth ETF26.1526.1526.150-0.100.38 
NBHNeuberger Berman Intermediate Fund Inc9.8909.8409.85074,830-0.0400.40 
NBJPNeuberger Berman Japan Equity ETF27.3927.3927.3913-0.331.20 
NBOSNeuberger Berman Option Strategy ETF26.1526.0926.129,331-0.050.21 
NBSDNeuberger Berman Short Duration Income50.9950.9250.9513,326-0.020.04 
NBSMNeuberger Berman Small-Mid Cap ETF25.5825.4625.5210,997-0.200.77 
NBTRNeuberger Berman Total Return Bond ETF50.0950.0950.094-0.190.38 
NBYNovabay Pharmaceuticals0.70000.61000.690090,3610.04236.51 
NCLNorthann Corp0.18450.17470.1791711,732-0.00693.71 
NCLONuveen Aa-BBB Clo ETF25.0725.0025.0326,3990.000.00 
NDECInnovator Growth-100 Power Buffer ETF25.9325.8825.92107,697-0.010.04 
NDIAGX X India Active ETF30.3730.2730.292,514-0.220.72 
NDIVAmplify Natural Resources Dividend29.8129.6629.811,482-0.030.10 
NDOWCollaborative Anydrus Advantage ETF25.9925.9725.971,113-0.090.35 
NDVGNuveen Dividend Growth ETF34.1134.1134.119-0.190.57 
NEARShort Maturity Bond Ishares ETF50.8750.8450.87247,0870.000.00 
NENNew England Realty Associates Ltd73.4473.0273.02354-0.981.32 
NETLNetlease Corporate Real Estate ETF24.5324.3224.534,8730.030.11 
NEWPNew Pacific Metals Corp1.7701.5201.7301,093,4060.22014.57 
NFEBInnovator Growth-100 Power Buffer ETF26.0626.0626.064,218-0.030.10 
NFGCNew Found Gold Corp1.5501.4201.5401,215,3350.14010.00 
NFLPKurv Yield Premium Netflix [Nflx] ETF39.8139.2339.4910,580-0.150.39 
NFLTVirtus Newfleet Multi-Sector Bond ETF22.8022.6822.7061,180-0.130.57 
NFLUT-Rex 2X Long Nflx Daily Target ETF65.5062.4064.1179,517-0.600.93 
NFLWRoundhill Nflx Weeklypay ETF50.3849.4850.0213,888-0.300.61 
NFLYYieldmax Nflx Option Income Strategy ETF18.2317.9018.05280,762-0.040.22 
NFRAFlexshares Global Broad Infr Fund61.1660.8961.0641,579-0.300.49 
NGNovagold Resources Inc4.8404.6804.8002,232,0160.0801.69 
NGDNew Gold Inc4.8004.6604.70014,206,3330.0000.00 
NHCNational Healthcare Corp103.8102.0103.333,812-0.80.74 
NHSNeuberger Berman High Yield Strategies7.5707.5007.530228,803-0.0200.26 
NHYMNuveen High Yield Municipal Income ETF24.1824.0424.063,451-0.140.59 
NITEThe Nightview Fund Nite31.4531.3531.458420.010.02 
NJANInnovator Growth-100 Power Buffer ETF51.0050.8350.9621,532-0.030.06 
NJNKColumbia U.S. High Yield ETF20.1220.1220.1210-0.050.22 
NJULInnovator Growth-100 Power Buffer ETF68.3768.1268.3269,9250.020.02 
NJUNInnovator Growth-100 Power Buffer ETF29.8029.6629.737,6640.020.05 
NLRVaneck Uranium & Nuclear Energy ETF108.7105.3108.2652,5681.51.43 
NMARInnovator Growth-100 Power Buffer ETF27.7327.7127.712790.010.03 
NMAYInnovator Growth-100 Power Buffer ETF26.4526.3926.452,682-0.020.08 
NMBSimplify National Muni Bond ETF24.4724.4724.47562-0.361.45 
NMLNeuberger Berman Energy Infra and Inc8.8108.7408.750162,329-0.0800.91 
NNOVInnovator Growth-100 Power Buffer ETF27.4827.4427.483780.030.11 
NNVCNanoviricides Inc1.4001.3701.390121,571-0.0151.06 
NOBLS&P 500 Dividend Aristocrats ETF103.1102.5102.7436,129-0.90.89 
NOCTInnovator Growth-100 Power Buffer ETF54.7254.5854.725,2050.020.03 
NODEVaneck Onchain Economy ETF31.2830.8630.888,284-0.030.11 
NORWGX FTSE Nordic Region ETF29.3129.0429.164,085-0.290.98 
NOVMFT Vest U.S. Equity Max Buffer ETF31.5431.5431.540-0.010.04 
NOVPPGIM S&P 500 Buffer 12 ETF - November28.6928.6528.69824-0.030.11 
NOVZTrueshares Structured Outcome [Nov] ETF42.2442.1942.19605-0.100.25 
NRGDU.S. Big Oil -3 Inverse Leveraged Etns17.8017.6917.799920.010.03 
NRGUU.S. Big Oil 3 Leveraged Etns20.4519.9420.2522,2210.060.27 
NRONeuberger Berman Real Estate Securities3.2503.2203.25083,4000.0000.00 
NRSHAztlan North America Nearshoring Stock22.2122.2122.2112-0.100.46 
NRXSNeuraxis Inc2.5902.4002.40098,891-0.0100.41 
NSCSNuveen Small Cap Select ETF26.8426.3926.843000.291.09 
NSEPInnovator U.S. Small Cap Power Buffer27.4427.4427.44460.000.02 
NTIPNetwork-1 Sec Solu1.4201.2771.33044,7510.0181.37 
NTSEWisdomtree Emerging Markets Efficient33.0533.0233.041,183-0.150.47 
NTSIWisdomtree Intl Efficient Core Fund40.6840.5640.6011,078-0.441.08 
NTSXWisdomtree U.S. Efficient Core Fund50.1049.4149.4192,906-0.961.91 
NUAGNushares US Aggregate Bond ETF20.8120.8120.81188-0.090.41 
NUBDNushares ESG U.S. Aggregate Bond ETF22.0221.9822.0079,547-0.110.50 
NUDMNushares ESG Intl Developed Markets35.1735.0435.05206,112-0.521.46 
NUDVNuveen ESG Dividend ETF28.4928.4128.445,541-0.210.75 
NUEMNushares ESG Emerging Markets Equity ETF33.3233.0933.13166,799-0.250.75 
NUGONuveen Growth Opportunities ETF36.4436.2536.363,0830.150.42 
NUGTGold Miners Bull 2X ETF Direxion75.6173.7475.08910,4731.592.16 
NUHYNuveen ESG High Yield Corporate Bond ETF21.5421.4921.5113,306-0.050.22 
NUKZNuclear Renaissance Index ETF56.0755.1355.9193,4470.180.32 
NULCNuveen ESG Large-Cap ETF49.2248.9449.081,982-0.280.57 
NULGNushares ESG Largecap Growth ETF94.3793.8193.8333,490-0.520.55 
NULVNushares ESG Largecap Value ETF42.1441.9842.0494,939-0.340.80 
NUMGNushares ESG Midcap Growth ETF48.2247.8047.8060,769-0.601.24 
NUMINuveen Municipal Income ETF24.3624.2924.291,091-0.090.39 
NUMVNushares ESG Midcap Value ETF36.7236.4536.589,437-0.300.80 
NURENushares Short-Term REIT ETF30.1129.9430.11838-0.070.24 
NUSA1-5 Year U.S. Aggregate Nushares ETF23.2323.2223.237,948-0.010.05 
NUSCNushares ESG Smallcap ETF41.9341.7041.7589,748-0.461.09 
NVBTAim U.S. Large Cap Buffer10 Nov ETF34.6034.4934.541,564-0.050.16 
NVBUAllianzim U.S. Equity Buffer15 Uncapped26.8026.7426.751,229-0.060.23 
NVBWAim U.S. Large Cap Buffer20 Nov ETF32.3832.3132.342,330-0.020.06 
NVDQT-Rex 2X Inverse Nvidia Daily Target ETF1.2601.2001.24024,751,669-0.0151.20 
NVDWRoundhill Nvda Weeklypay ETF50.5149.0749.5369,2310.280.57 
NVDXT-Rex 2X Long Nvidia Daily Target ETF16.3215.5015.7513,368,9080.120.77 
NVDYYieldmax Nvda Option Income Strategy ETF17.4917.2617.364,296,8330.060.35 
NVIIRex Nvda Growth & Income ETF30.3329.8330.0122,9140.150.50 
NVIRHorizon Kinetics Energy and Remediation30.9330.8830.933100.010.04 
NVOHNovo Nordisk A/S B Shares Adrhedged ETF37.0236.8236.82224-1.082.86 
NVOXDeFiance Daily Target 2X Long Nvo ETF6.4906.2406.300340,249-0.4106.11 
NWLGNuveen Winslow Largecap Growth ESG ETF35.8735.8735.8716-0.140.40 
NXTEAxs Green Alpha ETF35.2035.0835.113,685-0.340.95 
NXTISimplify Next Intangible Core ETF30.3030.3030.304-0.341.09 
NYFNew York Muni Bond Ishares ETF52.0051.9051.9569,511-0.130.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.141.158
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46
--%>