| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NACP | Impact Shares Trust I Impact Shares | 25.07 | 24.83 | 25.07 | 800 | 0.28 |  | 1.12 |   |
| NAIL | Homebuild & Suppliers Bull 3X Direxion | 47.00 | 44.06 | 46.19 | 549,800 | 0.06 | | 0.13 | |
| NAK | Northern Dynasty Minerals | 1.020 | 0.961 | 1.010 | 5,975,600 | -0.010 |  | 0.98 | |
| NANR | S&P North American Natural SPDR | 28.46 | 28.09 | 28.35 | 15,100 | 0.06 | | 0.21 | |
| NAPR | Innovator Nasdaq-100 Power Buffer ETF | 34.84 | 34.82 | 34.83 | 400 | 0.12 | | 0.36 | |
| NAVB | Navidea Biopharmaceuticals Inc | 2.815 | 2.650 | 2.730 | 35,900 | -0.030 | | 1.09 | |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.57 | 15.26 | 15.28 | 30,200 | -0.12 | | 0.75 | |
| NBO | Neuberger Berman New York Intermediate | 11.85 | 11.73 | 11.75 | 11,300 | -0.07 | | 0.55 | |
| NBW | Neuberger Berman California Intermediate | 13.10 | 13.02 | 13.03 | 19,800 | 0.01 | | 0.08 | |
| NBY | Novabay Pharmaceuticals | 0.7519 | 0.7100 | 0.7180 | 454,100 | -0.0106 | | 1.45 | |
| NEAR | Short Maturity Bond Ishares ETF | 50.12 | 50.10 | 50.12 | 497,200 | 0.01 | | 0.02 | |
| NEED | Consumer Staples Bull 3X Direxion | 28.00 | 27.00 | 28.00 | 2,100 | 0.41 | | 1.49 | |
| NEN | New England Realty Associates Ltd | 49.26 | 49.00 | 49.25 | 900 | 0.86 | | 1.79 | |
| NERD | Roundhill Bitkraft Esports & Digital | 24.34 | 23.94 | 24.28 | 27,800 | 0.06 | | 0.26 | |
| NES | Nuverra Environmental Solutions | 2.910 | 2.670 | 2.670 | 8,300 | -0.240 | | 8.25 | |
| NETL | Netlease Corporate Real Estate ETF | 22.69 | 22.42 | 22.69 | 6,100 | 0.36 | | 1.62 | |
| NFLT | Virtus Multi-Sector Uncstd Bond | 24.62 | 24.61 | 24.62 | 3,500 | 0.00 | | 0.00 | |
| NFRA | Flexshares Global Broad Infr Fund | 49.59 | 48.82 | 49.53 | 107,100 | 0.40 | | 0.81 | |
| NG | Novagold Resources Inc | 11.44 | 10.99 | 11.34 | 1,379,300 | 0.12 | | 1.07 | |
| NGD | New Gold Inc | 1.685 | 1.610 | 1.660 | 3,987,500 | -0.020 | | 1.19 | |
| NGE | G-X Nigeria Index ETF | 9.350 | 9.058 | 9.330 | 6,600 | 0.180 | | 1.97 | |
| NHC | National Healthcare Corp | 62.77 | 60.41 | 62.02 | 44,800 | 1.85 | | 3.07 | |
| NHS | Neuberger Berman High Yield Strategies | 11.08 | 10.92 | 11.08 | 35,800 | 0.04 | | 0.36 | |
| NIB | Ipath Cocoa Subindex TR Sm Index ETN | 31.14 | 31.01 | 31.01 | 3,100 | -0.55 | | 1.74 | |
| NIFE | Fallen Knives ETF Direxion | 51.34 | 50.90 | 51.34 | 2,000 | 0.76 | | 1.51 | |
| NJAN | Innovator Nasdaq-100 Power Buffer ETF - | 37.32 | 37.31 | 37.32 | 100 | 0.17 | | 0.45 | |
| NJUL | Innovator Nasdaq-100 Power Buffer ETF | 42.31 | 41.83 | 42.31 | 800 | 0.48 | | 1.16 | |
| NLR | Uranium+Nuclear Energy Vaneck ETF | 43.98 | 43.61 | 43.98 | 600 | 0.34 | | 0.77 | |
| NML | Neuberger Berman MLP Income Fun | 2.370 | 2.320 | 2.355 | 171,800 | 0.005 | | 0.21 | |
| NNVC | Nanoviricides Inc | 3.900 | 3.750 | 3.820 | 148,100 | 0.010 | | 0.26 | |
| NOBL | S&P 500 Aristocrats Proshares | 71.35 | 70.00 | 71.09 | 331,000 | 0.62 | | 0.88 | |
| NOCT | Innovator Nasdaq-100 Power Buffer Etf- | 33.94 | 33.88 | 33.89 | 700 | 0.04 | | 0.13 | |
| NOG | Northern Oil and Gas | 5.330 | 5.070 | 5.220 | 571,600 | 0.080 | | 1.56 | |
| NORW | G-X Norway ETF | 9.930 | 9.760 | 9.920 | 17,700 | -0.080 | | 0.80 | |
| NRGD | Microsectors -3X U.S. Big Oil Index ETN | 31.05 | 29.13 | 29.47 | 34,000 | -0.10 | | 0.35 | |
| NRGO | Microsectors 2X U.S. Big Oil Index ETN | 9.050 | 8.630 | 8.791 | 300 | 0.003 | | 0.04 | |
| NRGU | Microsectors U.S. Big Oil Index 3X | 1.656 | 1.540 | 1.620 | 4,579,400 | 0.000 |  | 0.00 | |
| NRGZ | Microsectors -2X U.S. Big Oil Index ETN | 52.46 | 52.46 | 52.46 | 100 | -0.06 | | 0.12 | |
| NRO | Neuberger Berman Real Estate Securities | 3.680 | 3.610 | 3.675 | 126,600 | 0.045 | | 1.24 | |
| NSP.W | Inspiremd Inc WT | 0.0195 | 0.0179 | 0.0179 | 11,100 | -0.0016 | | 8.21 | |
| NSP.X | Inspiremd Inc Series B WT | 0.0120 | 0.0120 | 0.0120 | 35,000 | -0.0011 | | 8.40 | |
| NSPR | Inspiremd Inc | 0.3045 | 0.2820 | 0.3022 | 1,123,300 | 0.0083 | | 2.82 | |
| NTIP | Network-1 Sec Solu | 2.765 | 2.500 | 2.540 | 219,100 | 0.070 | | 2.83 | |
| NTN | Ntn Buzztime | 2.020 | 1.640 | 1.890 | 368,000 | 0.150 | | 8.62 | |
| NTSX | Wisdomtree 90/60 U.S. Balanced Fund | 32.67 | 32.02 | 32.58 | 28,000 | 0.35 | | 1.09 | |
| NUAG | Nushares US Aggregate Bond ETF | 25.69 | 25.65 | 25.67 | 30,100 | 0.01 | | 0.04 | |
| NUBD | Nushares ESG U.S. Aggregate Bond ETF | 27.00 | 26.93 | 26.94 | 18,800 | -0.03 | | 0.11 | |
| NUDM | Nushares ESG Intl Developed Markets | 25.22 | 24.92 | 25.22 | 6,400 | -0.02 | | 0.08 | |
| NUEM | Nushares ESG Emerging Markets Equity ETF | 27.49 | 27.22 | 27.49 | 3,300 | -0.07 | | 0.25 | |
| NUGT | Gold Miners Bull 2X Direxion | 82.68 | 78.95 | 81.78 | 2,394,500 | -0.77 | | 0.93 | |
| NUHY | Nuveen ESG High Yield Corporate Bond ETF | 24.33 | 24.23 | 24.25 | 5,000 | 0.09 | | 0.37 | |
| NULC | Nushares ETF Trust | 31.23 | 30.63 | 31.23 | 1,700 | 0.46 | | 1.49 | |
| NULG | Nushares ESG Largecap Growth ETF | 49.97 | 48.86 | 49.86 | 12,900 | 0.99 | | 2.03 | |
| NULV | Nushares ESG Largecap Value ETF | 28.63 | 28.11 | 28.57 | 59,200 | 0.27 | | 0.96 | |
| NUMG | Nushares ESG Midcap Growth ETF | 41.55 | 40.61 | 41.48 | 11,500 | 0.88 | | 2.17 | |
| NUMV | Nushares ESG Midcap Value ETF | 25.08 | 24.68 | 25.03 | 11,200 | 0.32 | | 1.30 | |
| NURE | Nushares Short-Term REIT ETF | 22.88 | 22.30 | 22.88 | 4,800 | 0.54 | | 2.42 | |
| NUSA | 1-5 Year U.S. Aggregate Nushares | 25.56 | 25.51 | 25.56 | 4,300 | 0.02 | | 0.06 | |
| NUSC | Nushares ESG Smallcap ETF | 28.91 | 28.29 | 28.81 | 52,100 | 0.45 | | 1.59 | |
| NUSI | Nationwide Risk-Managed Income ETF | 25.65 | 25.43 | 25.61 | 50,600 | 0.13 | | 0.51 | |
| NXE | Nexgen Energy Ltd | 1.720 | 1.640 | 1.720 | 156,500 | 0.040 | | 2.38 | |
| NYF | New York Muni Bond Ishares ETF | 57.60 | 57.47 | 57.49 | 15,800 | 0.00 | | 0.00 | |