Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
NACPImpact Shares Trust I Impact Shares20.6320.6320.632000.000.00 
NAILDirexion Homebuild & Suppliers Bull 3X52.8650.9451.8522,0001.172.31 
NAKNorthern Dynasty Minerals0.54500.52000.5250527,700-0.01502.78 
NANRS&P North American Natural SPDR33.9133.7833.9119,6000.421.25 
NAVBNavidea Biopharmaceuticals Inc0.29000.20000.29003,570,3000.109060.22 
NBHNeuberger Berman Intermediate Fund Inc13.5013.3813.4963,7000.060.45 
NBONeuberger Berman New York Intermediate11.6611.5511.5929,100-0.050.43 
NBWNeuberger Berman California Intermediate12.7512.5712.6559,2000.050.40 
NBYNovabay Pharmaceuticals1.4501.3001.35011,0000.0000.00 
NEARShort Maturity Bond Ishares ETF50.1550.1450.15505,8000.000.00 
NENNew England Realty Associates Limited64.0063.7564.00600-0.500.77 
NESNuverra Environmental Solutions9.7309.1209.3306,5000.0900.97 
NFAXxnfa - Claymore/Sabrient Insider ETF67.0266.6766.9300.260.39 
NFLTVirtus Multi-Sector Uncstd Bond24.2124.1624.1715,100-0.050.21 
NFOInsider Sentiment Portfolio PS67.0467.0467.042000.330.49 
NFRAFlexshares Global Broad Infr Fund47.7847.5547.7120,7000.440.93 
NGNovagold Resources Inc3.7603.6403.710878,0000.0300.82 
NGDNew Gold Inc1.1201.0401.0703,143,900-0.0201.83 
NGEG-X Nigeria Index ETF17.9617.1317.506,9000.372.16 
NHCNational Healthcare Corp75.2673.7173.8226,800-1.061.42 
NHSNeuberger Berman High Yield Strategies10.9110.8810.8947,3000.000.00 
NIBIpath.B Cocoa Subindex TR ETN26.3625.9826.139,0000.210.81 
NLRUranium+Nuclear Energy Vaneck ETF53.0052.7453.005000.220.42 
NMLNeuberger Berman MLP Income Fun8.7708.6508.680254,100-0.0200.23 
NNVCNanoviricides Inc0.42000.37000.410069,0000.02005.13 
NOBLS&P 500 Aristocrats Proshares67.8667.4167.80524,4000.190.28 
NOGNorthern Oil and Gas3.5103.4203.5103,949,5000.0702.03 
NORWG-X Norway ETF14.8814.7914.8478,6000.171.16 
NRONeuberger Berman Real Estate Securities5.1405.1205.130151,3000.0000.00 
NSP.WInspiremd Inc Warrant0.00160.00140.00163000.000323.08 
NSP.XInspiremd Inc Series B Warrants0.00250.00220.00252,6000.000525.00 
NSPRInspiremd Inc0.18000.17000.17002,527,700-0.01005.56 
NSUNevsun Resources Ltd4.4804.4504.4601,380,6000.0000.00 
NTIPNetwork-1 Sec Solu2.6502.6002.60011,200-0.0501.89 
NTNNtn Buzztime4.3704.1804.2201,400-0.1904.31 
NTSXWisdomtree 90/60 U.S. Balanced Fund25.7825.7125.782,2000.070.27 
NUAGNushares US Aggregate Bond ETF23.4423.3823.4013,800-0.080.34 
NUBDNushares ESG U.S. Aggregate Bond ETF24.1124.1124.111000.000.00 
NUDMNushares ESG Intl Developed Markets26.2826.2126.289000.311.19 
NUEMNushares ESG Emerging Markets Equity ETF25.7025.5425.701,3000.090.35 
NUGTGold Miners Bull 3X Direxion ETF12.9012.3612.726,951,4000.151.19 
NULGNushares ESG Largecap Growth ETF37.0537.0037.003,5000.210.57 
NULVNushares ESG Largecap Value ETF30.5730.4630.571,3000.110.36 
NUMGNushares ESG Midcap Growth ETF34.3134.1434.315,2000.250.73 
NUMVNushares ESG Midcap Value ETF29.1528.9029.0419,7000.110.38 
NURENushares Short-Term REIT ETF27.8827.7427.782,300-0.020.05 
NUSA1-5 Year U.S. Aggregate Nushares24.2624.2524.262,0000.010.04 
NUSCNushares ESG Smallcap ETF32.0631.8832.0523,1000.190.60 
NXENexgen Energy Ltd2.1802.0602.160522,0000.0803.85 
NYFNew York Muni Bond Ishares ETF54.4254.3154.357,500-0.070.13 
NYHEaton Vance New York Muni Bond Fund II10.5810.5610.566,900-0.050.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.103.13
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83