| NACP | Impact Shares Naacp Minority Empowerment | 49.84 | 49.54 | 49.54 | 570 | -0.09 | | 0.18 | |
| NAIL | Homebuilders & Supplies Bull 3X ETF | 61.55 | 58.60 | 58.68 | 296.3K | -1.25 | | 2.09 | |
| NAK | Northern Dynasty Minerals | 2.230 | 2.070 | 2.086 | 3.87M | -0.069 | | 3.22 | |
| NANC | Unusual Whales Democratic Trades ETF | 45.92 | 45.53 | 45.62 | 6.1K | -0.01 | | 0.03 | |
| NANR | S&P North American Natural SPDR | 68.99 | 67.60 | 67.75 | 27.0K | -0.66 | | 0.96 | |
| NAPR | Innovator Growth-100 Power Buffer ETF | 53.40 | 53.40 | 53.40 | 583 | -0.04 | | 0.07 | |
| NAUG | Innovator Growth-100 Power Buffer ETF | 29.37 | 29.25 | 29.31 | 3.6K | -0.03 | | 0.09 | |
| NBCE | Neuberger China Equity ETF | 33.15 | 33.15 | 33.20 | 0 | -0.05 | | 0.16 | |
| NBCM | Neuberger Commodity Strategy ETF | 24.37 | 24.15 | 24.15 | 6.1K | -0.19 | | 0.78 | |
| NBCR | Neuberger Berman Core Equity ETF | 31.74 | 31.53 | 31.55 | 19.6K | -0.15 | | 0.47 | |
| NBDS | Neuberger Disrupters ETF | 35.48 | 35.48 | 35.48 | 250 | -0.28 | | 0.78 | |
| NBET | Neuberger Carbon Transition | 33.16 | 32.77 | 32.77 | 794 | -0.26 | | 0.78 | |
| NBFC | Neuberger Berman Flexible Credit Income | 51.69 | 51.62 | 51.62 | 600 | -0.05 | | 0.09 | |
| NBGX | Neuberger Berman Growth ETF | 27.97 | 27.97 | 28.41 | 0 | -0.44 | | 1.53 | |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.32 | 10.24 | 10.26 | 35.4K | 0.00 | | 0.00 | |
| NBJP | Neuberger Berman Japan Equity ETF | 31.38 | 31.38 | 31.38 | 300 | -0.05 | | 0.15 | |
| NBOS | Neuberger Berman Option Strategy ETF | 27.44 | 27.24 | 27.25 | 9.5K | 0.05 | | 0.18 | |
| NBSD | Neuberger Berman Short Duration Income | 51.25 | 51.22 | 51.23 | 37.0K | 0.04 | | 0.08 | |
| NBSM | Neuberger Berman Small-Mid Cap ETF | 25.95 | 25.72 | 25.73 | 3.2K | -0.12 | | 0.48 | |
| NBTR | Neuberger Berman Total Return Bond ETF | 50.84 | 50.73 | 50.73 | 800 | -0.13 | | 0.26 | |
| NBY | Novabay Pharmaceuticals | 3.100 | 2.690 | 3.090 | 276.3K | 0.270 | | 9.57 | |
| NCL | Northann Corp | 0.3668 | 0.3105 | 0.3258 | 59.5K | -0.0142 | | 4.18 | |
| NCLO | Nuveen Aa-BBB Clo ETF | 25.08 | 25.06 | 25.07 | 41.7K | 0.03 | | 0.12 | |
| NDEC | Innovator Growth-100 Power Buffer ETF | 27.70 | 27.50 | 27.57 | 18.3K | 0.01 | | 0.03 | |
| NDIA | GX X India Active ETF | 29.65 | 29.58 | 29.59 | 502 | 0.06 | | 0.22 | |
| NDIV | Amplify Natural Resources Dividend | 27.96 | 27.39 | 27.39 | 4.3K | -0.45 | | 1.60 | |
| NDOW | Collaborative Anydrus Advantage ETF | 27.66 | 27.66 | 27.66 | 212 | 0.07 | | 0.24 | |
| NDVG | Nuveen Dividend Growth ETF | 35.72 | 35.72 | 35.72 | 100 | -0.40 | | 1.12 | |
| NEAR | Short Maturity Bond Ishares ETF | 51.23 | 51.20 | 51.21 | 209.4K | 0.02 | | 0.04 | |
| NEBX | Tradr 2X Long Nbis Daily ETF | 33.49 | 26.72 | 27.78 | 805.1K | -4.51 | | 13.98 | |
| NEHI | Neos Ethereum High Income ETF | 52.56 | 50.33 | 50.33 | 6.6K | -1.41 | | 2.73 | |
| NELS | Nelson Select ETF | 25.67 | 25.52 | 25.52 | 31.7K | -0.04 | | 0.14 | |
| NEMD | Neuberger Emerging Markets Debt Hard | 52.43 | 52.26 | 52.31 | 1.7K | 0.06 | | 0.12 | |
| NEN | New England Realty Associates Ltd | 66.25 | 65.00 | 65.00 | 1.5K | -1.00 | | 1.52 | |
| NERD | Roundhill Video Games ETF | 24.83 | 24.77 | 24.77 | 560 | -0.04 | | 0.16 | |
| NETL | Netlease Corporate Real Estate ETF | 24.15 | 24.01 | 24.01 | 1.3K | 0.03 | | 0.13 | |
| NETX | Tradr 2X Long Net Daily ETF | 20.70 | 19.99 | 20.24 | 9.3K | -1.06 | | 4.95 | |
| NEWP | New Pacific Metals Corp | 3.750 | 3.510 | 3.540 | 410.7K | 0.055 | | 1.58 | |
| NFEB | Innovator Growth-100 Power Buffer ETF | 27.83 | 27.76 | 27.76 | 6.1K | -0.01 | | 0.02 | |
| NFGC | New Found Gold Corp | 2.990 | 2.724 | 2.740 | 747.3K | -0.135 | | 4.70 | |
| NFLP | Kurv Yield Premium Netflix [Nflx] ETF | 28.55 | 27.95 | 27.95 | 1.4K | -0.31 | | 1.10 | |
| NFLT | Virtus Newfleet Multi-Sector Bond ETF | 23.16 | 23.09 | 23.13 | 8.4K | 0.05 | | 0.23 | |
| NFLU | T-Rex 2X Long Nflx Daily Target ETF | 34.58 | 32.75 | 32.78 | 117.0K | -0.97 | | 2.86 | |
| NFLW | Roundhill Nflx Weeklypay ETF | 28.70 | 27.90 | 27.90 | 20.1K | -0.67 | | 2.35 | |
| NFLY | Yieldmax Nflx Option Income Strategy ETF | 12.27 | 12.06 | 12.08 | 91.3K | -0.11 | | 0.86 | |
| NFRA | Flexshares Global Broad Infr Fund | 62.99 | 62.70 | 62.70 | 17.3K | 0.14 | | 0.22 | |
| NG | Novagold Resources Inc | 9.995 | 9.710 | 9.820 | 1.19M | 0.100 | | 1.03 | |
| NGD | New Gold Inc | 8.810 | 8.055 | 8.120 | 5.98M | -0.270 | | 3.22 | |
| NHC | National Healthcare Corp | 143.6 | 139.7 | 139.7 | 19.3K | 0.3 | | 0.20 | |
| NHS | Neuberger Berman High Yield Strategies | 7.260 | 7.210 | 7.255 | 67.4K | -0.065 | | 0.89 | |
| NHYB | Nuveen High Yield Corporate Bond ETF | 25.06 | 25.06 | 25.11 | 0 | -0.05 | | 0.20 | |
| NHYM | Nuveen High Yield Municipal Income ETF | 24.94 | 24.84 | 24.84 | 4.3K | 0.04 | | 0.15 | |
| NIHI | Neos ETF Trust Neos MSCI EAFE High | 50.97 | 50.78 | 50.85 | 50.1K | 0.21 | | 0.42 | |
| NILE.PR.D | BitNile Holdings, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NITE | The Nightview Fund Nite | 37.09 | 37.09 | 37.20 | 0 | -0.11 | | 0.30 | |
| NJAN | Innovator Growth-100 Power Buffer ETF | 54.51 | 54.46 | 54.48 | 1.2K | 0.04 | | 0.07 | |
| NJNK | Columbia U.S. High Yield ETF | 20.26 | 20.25 | 20.26 | 228 | -0.01 | | 0.03 | |
| NJUL | Innovator Growth-100 Power Buffer ETF | 72.25 | 72.21 | 72.23 | 554 | 0.03 | | 0.05 | |
| NJUN | Innovator Growth-100 Power Buffer ETF | 31.28 | 31.28 | 31.28 | 364 | -0.02 | | 0.05 | |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 131.8 | 127.3 | 128.1 | 226.6K | -1.9 | | 1.49 | |
| NLSI | Neos Long/Short Equity Income ETF | 51.62 | 50.96 | 50.99 | 12.9K | 0.18 | | 0.35 | |
| NMAR | Innovator Growth-100 Power Buffer ETF | 29.39 | 29.04 | 29.28 | 4.2K | -0.09 | | 0.29 | |
| NMAY | Innovator Growth-100 Power Buffer ETF | 27.62 | 27.62 | 27.62 | 100 | -0.04 | | 0.13 | |
| NMB | Simplify National Muni Bond ETF | 25.06 | 25.06 | 25.06 | 1.3K | 0.01 | | 0.04 | |
| NMBL | Novatide Flexible Allocation ETF | 19.97 | 19.97 | 19.97 | 100 | -0.10 | | 0.49 | |
| NML | Neuberger Berman Energy Infra and Inc | 8.530 | 8.430 | 8.430 | 68.4K | -0.130 | | 1.52 | |
| NNEX | Tradr 2X Long Nne Daily ETF | 21.60 | 18.23 | 18.23 | 3.4K | -5.14 | | 21.99 | |
| NNOV | Innovator Growth-100 Power Buffer ETF | 28.74 | 28.52 | 28.59 | 14.9K | -0.02 | | 0.07 | |
| NNVC | Nanoviricides Inc | 1.300 | 1.240 | 1.246 | 168.3K | -0.015 | | 1.15 | |
| NOBL | S&P 500 Dividend Aristocrats ETF | 106.2 | 105.5 | 105.6 | 170.2K | -0.1 | | 0.06 | |
| NOCT | Innovator Growth-100 Power Buffer ETF | 57.73 | 57.44 | 57.49 | 7.7K | -0.02 | | 0.03 | |
| NODE | Vaneck Onchain Economy ETF | 37.76 | 35.30 | 35.50 | 28.4K | -1.90 | | 5.08 | |
| NORW | GX MSCI Norway ETF | 29.64 | 29.53 | 29.61 | 2.3K | 0.20 | | 0.67 | |
| NOVM | FT Vest U.S. Max Buffer ETF - Nov | 32.78 | 32.73 | 32.78 | 800 | -0.04 | | 0.13 | |
| NOVP | PGIM S&P 500 Buffer 12 ETF - November | 30.29 | 30.26 | 30.26 | 2.2K | -0.02 | | 0.05 | |
| NOVZ | Trueshares Structured Outcome [Nov] ETF | 45.36 | 45.36 | 45.71 | 0 | -0.35 | | 0.77 | |
| NRGD | U.S. Big Oil -3 Inverse Leveraged Etns | 15.39 | 14.75 | 15.39 | 3.4K | 0.49 | | 3.30 | |
| NRGU | U.S. Big Oil 3 Leveraged Etns | 19.80 | 18.75 | 18.75 | 28.4K | -0.88 | | 4.48 | |
| NRO | Neuberger Berman Real Estate Securities | 2.950 | 2.930 | 2.930 | 107.5K | -0.033 | | 1.11 | |
| NRSH | Aztlan North America Nearshoring Stock | 23.84 | 23.84 | 23.84 | 100 | -0.70 | | 2.86 | |
| NRXS | Neuraxis Inc | 2.710 | 2.530 | 2.690 | 30.4K | 0.040 | | 1.51 | |
| NSCI | Nuveen Securitized Income ETF | 25.20 | 25.16 | 25.20 | 800 | -0.01 | | 0.04 | |
| NSEP | Innovator U.S. Small Cap Power Buffer | 29.08 | 29.08 | 29.08 | 251 | 0.07 | | 0.24 | |
| NSRX | Nasus Pharma Ltd | 6.800 | 6.350 | 6.800 | 257 | 0.300 | | 4.62 | |
| NTIP | Network-1 Sec Solu | 1.425 | 1.370 | 1.400 | 1.6K | 0.040 | | 2.93 | |
| NTSE | Wisdomtree Emerging Markets Efficient | 37.19 | 37.02 | 37.06 | 776 | -0.44 | | 1.17 | |
| NTSI | Wisdomtree Intl Efficient Core Fund | 44.65 | 44.51 | 44.51 | 952 | 0.40 | | 0.91 | |
| NTSX | Wisdomtree U.S. Efficient Core Fund | 55.03 | 54.70 | 54.77 | 9.0K | -0.05 | | 0.10 | |
| NUAG | Nushares US Aggregate Bond ETF | 21.24 | 21.23 | 21.23 | 536 | 0.05 | | 0.21 | |
| NUBD | Nushares ESG U.S. Aggregate Bond ETF | 22.41 | 22.37 | 22.37 | 7.8K | 0.02 | | 0.07 | |
| NUDM | Nushares ESG Intl Developed Markets | 39.03 | 38.91 | 38.91 | 1.8K | 0.27 | | 0.70 | |
| NUDV | Nuveen ESG Dividend ETF | 30.25 | 30.19 | 30.22 | 1.4K | 0.09 | | 0.30 | |
| NUEM | Nushares ESG Emerging Markets Equity ETF | 36.48 | 36.27 | 36.27 | 3.6K | -0.12 | | 0.32 | |
| NUGO | Nuveen Growth Opportunities ETF | 39.69 | 39.34 | 39.34 | 253 | -0.16 | | 0.39 | |
| NUGT | Gold Miners Bull 2X ETF Direxion | 190.6 | 174.8 | 177.2 | 529.8K | -5.9 | | 3.24 | |
| NUHY | Nuveen ESG High Yield Corporate Bond ETF | 21.69 | 21.65 | 21.65 | 566 | -0.02 | | 0.09 | |
| NUKZ | Nuclear Renaissance Index ETF | 67.96 | 65.20 | 65.41 | 29.3K | -0.22 | | 0.34 | |
| NULC | Nuveen ESG Large-Cap ETF | 52.75 | 52.70 | 52.70 | 4.9K | -0.80 | | 1.50 | |
| NULG | Nushares ESG Largecap Growth ETF | 97.91 | 96.82 | 97.15 | 6.4K | -0.24 | | 0.24 | |
| NULV | Nushares ESG Largecap Value ETF | 46.13 | 45.94 | 45.98 | 17.1K | 0.02 | | 0.04 | |
| NUMG | Nushares ESG Midcap Growth ETF | 48.28 | 47.76 | 47.83 | 6.3K | -0.20 | | 0.42 | |
| NUMI | Nuveen Municipal Income ETF | 25.13 | 25.07 | 25.07 | 568 | 0.00 | | 0.02 | |
| NUMV | Nushares ESG Midcap Value ETF | 40.09 | 39.81 | 39.82 | 4.9K | -0.05 | | 0.12 | |
| NURE | Nushares Short-Term REIT ETF | 28.40 | 28.28 | 28.31 | 4.0K | 0.11 | | 0.39 | |
| NUSA | 1-5 Year U.S. Aggregate Nushares ETF | 23.43 | 23.42 | 23.42 | 742 | 0.01 | | 0.04 | |
| NUSC | Nushares ESG Smallcap ETF | 46.35 | 45.76 | 45.80 | 18.1K | -0.19 | | 0.40 | |
| NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 36.80 | 36.65 | 36.65 | 2.1K | -0.05 | | 0.12 | |
| NVBU | Allianzim U.S. Equity Buffer15 Uncapped | 28.88 | 28.88 | 28.88 | 243 | 0.04 | | 0.14 | |
| NVBW | Aim U.S. Large Cap Buffer20 Nov ETF | 33.70 | 33.68 | 33.68 | 891 | 0.00 | | 0.01 | |
| NVDB | Proshares Ultra Nvda | 26.04 | 25.44 | 25.85 | 5.9K | 0.70 | | 2.78 | |
| NVDO | 2X Capped Accelerated Nvda Monthly ETF | 20.03 | 20.03 | 20.03 | 100 | -0.62 | | 3.01 | |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 19.38 | 18.65 | 18.77 | 487.0K | -0.63 | | 3.22 | |
| NVDW | Roundhill Nvda Weeklypay ETF | 40.66 | 39.57 | 40.23 | 46.8K | 0.22 | | 0.55 | |
| NVDX | T-Rex 2X Long Nvidia Daily Target ETF | 16.41 | 15.81 | 16.28 | 4.16M | 0.47 | | 2.97 | |
| NVDY | Yieldmax Nvda Option Income Strategy ETF | 14.35 | 14.10 | 14.29 | 2.26M | 0.19 | | 1.35 | |
| NVII | Rex Nvda Growth & Income ETF | 28.10 | 27.47 | 27.95 | 64.8K | 0.46 | | 1.67 | |
| NVIR | Horizon Kinetics Energy and Remediation | 32.94 | 32.94 | 32.94 | 100 | -0.27 | | 0.81 | |
| NVIT | Yieldmax Nvda Performance Target 25 ETF | 48.47 | 48.33 | 48.47 | 810 | 0.63 | | 1.31 | |
| NVOH | Novo Nordisk A/S B Shares Adrhedged ETF | 27.20 | 27.06 | 27.06 | 202 | -0.32 | | 1.15 | |
| NVOX | DeFiance Daily Target 2X Long Nvo ETF | 21.82 | 20.86 | 21.61 | 157.6K | 0.02 | | 0.09 | |
| NVTX | Tradr 2X Long Nvts Daily ETF | 36.57 | 30.15 | 31.06 | 47.3K | -4.02 | | 11.46 | |
| NWLG | Nuveen Winslow Largecap Growth ESG ETF | 37.75 | 37.75 | 38.36 | 0 | -0.60 | | 1.57 | |
| NWMX | Tradr 2X Long Nem Daily ETF | 31.70 | 30.79 | 30.79 | 1.0K | 0.34 | | 1.10 | |
| NXTE | Axs Green Alpha ETF | 39.05 | 38.68 | 38.68 | 602 | -0.26 | | 0.66 | |
| NXTI | Simplify Next Intangible Core ETF | 33.17 | 33.17 | 33.54 | 0 | -0.37 | | 1.10 | |
| NXUS | Nuveen International Aggregate Bond ETF | 25.05 | 25.03 | 25.03 | 1.0K | -0.04 | | 0.14 | |
| NYF | New York Muni Bond Ishares ETF | 53.54 | 53.44 | 53.46 | 34.4K | 0.01 | | 0.01 | |
| NYM | Ab New York Intermediate Municipal ETF | 25.02 | 24.98 | 24.98 | 11.4K | 0.00 | | 0.00 | |