| NACP | Impact Shares Naacp Minority Empowerment | 49.36 | 49.35 | 49.35 | 222 | 0.05 | | 0.10 | |
| NAIL | Homebuilders & Supplies Bull 3X ETF | 58.00 | 54.69 | 55.73 | 945.1K | -2.11 | | 3.65 | |
| NAK | Northern Dynasty Minerals | 2.205 | 2.050 | 2.125 | 4.38M | 0.045 | | 2.16 | |
| NANC | Unusual Whales Democratic Trades ETF | 45.58 | 44.98 | 45.02 | 12.9K | -0.42 | | 0.92 | |
| NANR | S&P North American Natural SPDR | 67.54 | 67.15 | 67.42 | 6.8K | 0.54 | | 0.81 | |
| NAPR | Innovator Growth-100 Power Buffer ETF | 53.39 | 53.32 | 53.32 | 2.1K | -0.16 | | 0.30 | |
| NAUG | Innovator Growth-100 Power Buffer ETF | 29.36 | 29.17 | 29.17 | 2.5K | -0.18 | | 0.61 | |
| NBCE | Neuberger China Equity ETF | 32.80 | 32.70 | 32.70 | 106 | -0.44 | | 1.31 | |
| NBCM | Neuberger Commodity Strategy ETF | 24.34 | 24.18 | 24.31 | 102.5K | 0.28 | | 1.17 | |
| NBCR | Neuberger Berman Core Equity ETF | 31.44 | 31.15 | 31.17 | 12.5K | -0.34 | | 1.08 | |
| NBDS | Neuberger Disrupters ETF | 34.98 | 34.98 | 34.98 | 344 | -0.57 | | 1.60 | |
| NBET | Neuberger Carbon Transition | 32.41 | 32.34 | 32.35 | 3.7K | 0.09 | | 0.28 | |
| NBFC | Neuberger Berman Flexible Credit Income | 51.74 | 51.71 | 51.74 | 159 | 0.01 | | 0.03 | |
| NBGX | Neuberger Berman Growth ETF | 27.80 | 27.80 | 27.80 | 8 | 0.05 | | 0.16 | |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.25 | 10.18 | 10.18 | 144.7K | -0.05 | | 0.49 | |
| NBJP | Neuberger Berman Japan Equity ETF | 31.45 | 31.45 | 31.45 | 300 | -0.03 | | 0.10 | |
| NBOS | Neuberger Berman Option Strategy ETF | 27.35 | 27.11 | 27.12 | 27.4K | -0.10 | | 0.35 | |
| NBSD | Neuberger Berman Short Duration Income | 51.28 | 51.24 | 51.26 | 67.5K | -0.01 | | 0.02 | |
| NBSM | Neuberger Berman Small-Mid Cap ETF | 25.80 | 25.52 | 25.56 | 111.2K | -0.06 | | 0.23 | |
| NBTR | Neuberger Berman Total Return Bond ETF | 50.86 | 50.86 | 50.86 | 3 | 0.08 | | 0.16 | |
| NBY | Novabay Pharmaceuticals | 3.660 | 3.050 | 3.600 | 656.1K | 0.440 | | 13.92 | |
| NCL | Northann Corp | 0.3406 | 0.2849 | 0.2929 | 151.3K | -0.0477 | | 14.00 | |
| NCLO | Nuveen Aa-BBB Clo ETF | 25.10 | 25.08 | 25.10 | 26.1K | 0.03 | | 0.10 | |
| NDEC | Innovator Growth-100 Power Buffer ETF | 27.65 | 27.31 | 27.32 | 24.7K | -0.23 | | 0.82 | |
| NDIA | GX X India Active ETF | 29.63 | 29.60 | 29.60 | 400 | 0.09 | | 0.32 | |
| NDIV | Amplify Natural Resources Dividend | 27.02 | 26.84 | 27.02 | 11.8K | 0.33 | | 1.24 | |
| NDOW | Collaborative Anydrus Advantage ETF | 27.25 | 27.12 | 27.13 | 6.0K | -0.14 | | 0.53 | |
| NDVG | Nuveen Dividend Growth ETF | 35.42 | 35.33 | 35.42 | 643 | -0.13 | | 0.36 | |
| NEAR | Short Maturity Bond Ishares ETF | 51.24 | 51.21 | 51.24 | 316.8K | 0.00 | | 0.00 | |
| NEBX | Tradr 2X Long Nbis Daily ETF | 29.51 | 23.68 | 23.78 | 1.03M | -3.47 | | 12.73 | |
| NEHI | Neos Ethereum High Income ETF | 50.91 | 47.51 | 47.51 | 6.3K | -2.41 | | 4.83 | |
| NELS | Nelson Select ETF | 25.28 | 25.28 | 25.28 | 3.8K | -0.23 | | 0.89 | |
| NEMD | Neuberger Emerging Markets Debt Hard | 52.35 | 52.28 | 52.35 | 41.0K | -0.12 | | 0.22 | |
| NEN | New England Realty Associates Ltd | 64.49 | 63.75 | 63.75 | 1.4K | -1.25 | | 1.92 | |
| NERD | Roundhill Video Games ETF | 24.48 | 24.20 | 24.20 | 2.0K | -0.34 | | 1.38 | |
| NETL | Netlease Corporate Real Estate ETF | 24.16 | 23.95 | 24.15 | 42.2K | 0.13 | | 0.52 | |
| NETX | Tradr 2X Long Net Daily ETF | 19.72 | 18.25 | 18.25 | 5.6K | -1.06 | | 5.49 | |
| NEWP | New Pacific Metals Corp | 3.840 | 3.600 | 3.600 | 852.8K | -0.070 | | 1.91 | |
| NFEB | Innovator Growth-100 Power Buffer ETF | 27.95 | 27.64 | 27.64 | 3.5K | -0.22 | | 0.78 | |
| NFGC | New Found Gold Corp | 2.785 | 2.690 | 2.721 | 868.6K | 0.001 | | 0.05 | |
| NFLP | Kurv Yield Premium Netflix [Nflx] ETF | 28.75 | 28.29 | 28.29 | 4.7K | 0.24 | | 0.86 | |
| NFLT | Virtus Newfleet Multi-Sector Bond ETF | 23.22 | 23.04 | 23.11 | 39.7K | 0.01 | | 0.04 | |
| NFLU | T-Rex 2X Long Nflx Daily Target ETF | 35.11 | 33.62 | 33.66 | 522.2K | 0.45 | | 1.36 | |
| NFLW | Roundhill Nflx Weeklypay ETF | 29.14 | 28.36 | 28.43 | 23.5K | 0.31 | | 1.12 | |
| NFLY | Yieldmax Nflx Option Income Strategy ETF | 12.40 | 12.21 | 12.21 | 141.1K | 0.04 | | 0.33 | |
| NFRA | Flexshares Global Broad Infr Fund | 62.47 | 62.23 | 62.31 | 45.3K | -0.16 | | 0.26 | |
| NG | Novagold Resources Inc | 9.935 | 9.635 | 9.755 | 1.05M | 0.065 | | 0.67 | |
| NGD | New Gold Inc | 8.540 | 8.170 | 8.285 | 15.07M | 0.055 | | 0.67 | |
| NHC | National Healthcare Corp | 141.5 | 138.1 | 141.2 | 10.4K | 2.3 | | 1.67 | |
| NHS | Neuberger Berman High Yield Strategies | 7.193 | 7.125 | 7.135 | 87.1K | -0.025 | | 0.35 | |
| NHYB | Nuveen High Yield Corporate Bond ETF | 25.10 | 25.06 | 25.09 | 160.6K | -0.01 | | 0.04 | |
| NHYM | Nuveen High Yield Municipal Income ETF | 24.94 | 24.84 | 24.86 | 5.8K | 0.02 | | 0.10 | |
| NIHI | Neos ETF Trust Neos MSCI EAFE High | 50.72 | 50.41 | 50.44 | 35.7K | -0.14 | | 0.28 | |
| NILE.PR.D | BitNile Holdings, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NITE | The Nightview Fund Nite | 37.30 | 37.30 | 37.30 | 200 | 0.07 | | 0.19 | |
| NJAN | Innovator Growth-100 Power Buffer ETF | 54.60 | 54.34 | 54.36 | 3.8K | -0.18 | | 0.32 | |
| NJNK | Columbia U.S. High Yield ETF | 20.26 | 20.24 | 20.25 | 3.9K | -0.02 | | 0.07 | |
| NJUL | Innovator Growth-100 Power Buffer ETF | 72.33 | 71.88 | 71.90 | 2.8K | -0.33 | | 0.46 | |
| NJUN | Innovator Growth-100 Power Buffer ETF | 31.26 | 31.16 | 31.19 | 3.2K | -0.15 | | 0.49 | |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 127.6 | 121.6 | 121.6 | 223.1K | -4.5 | | 3.59 | |
| NLSI | Neos Long/Short Equity Income ETF | 50.97 | 50.61 | 50.68 | 3.4K | 0.08 | | 0.16 | |
| NMAR | Innovator Growth-100 Power Buffer ETF | 29.23 | 29.23 | 29.23 | 107 | -0.09 | | 0.30 | |
| NMAY | Innovator Growth-100 Power Buffer ETF | 27.71 | 27.61 | 27.71 | 761 | 0.05 | | 0.18 | |
| NMB | Simplify National Muni Bond ETF | 25.01 | 24.99 | 25.00 | 1.1K | -0.09 | | 0.34 | |
| NMBL | Novatide Flexible Allocation ETF | 19.86 | 19.86 | 19.86 | 600 | -0.03 | | 0.13 | |
| NML | Neuberger Berman Energy Infra and Inc | 8.360 | 8.100 | 8.350 | 96.0K | 0.090 | | 1.09 | |
| NNEX | Tradr 2X Long Nne Daily ETF | 18.07 | 15.56 | 15.60 | 5.3K | -2.58 | | 14.18 | |
| NNOV | Innovator Growth-100 Power Buffer ETF | 28.69 | 28.31 | 28.35 | 21.3K | -0.29 | | 1.00 | |
| NNVC | Nanoviricides Inc | 1.370 | 1.240 | 1.257 | 204.4K | -0.033 | | 2.54 | |
| NOBL | S&P 500 Dividend Aristocrats ETF | 105.9 | 105.0 | 105.5 | 288.5K | 0.5 | | 0.43 | |
| NOCT | Innovator Growth-100 Power Buffer ETF | 57.53 | 57.05 | 57.05 | 6.4K | -0.55 | | 0.95 | |
| NODE | Vaneck Onchain Economy ETF | 36.25 | 34.21 | 34.31 | 24.4K | -1.20 | | 3.38 | |
| NORW | GX MSCI Norway ETF | 29.42 | 29.28 | 29.30 | 3.6K | -0.05 | | 0.15 | |
| NOVM | FT Vest U.S. Max Buffer ETF - Nov | 32.71 | 32.71 | 32.71 | 922 | -0.07 | | 0.21 | |
| NOVP | PGIM S&P 500 Buffer 12 ETF - November | 30.23 | 30.23 | 30.23 | 38 | -0.05 | | 0.16 | |
| NOVZ | Trueshares Structured Outcome [Nov] ETF | 45.25 | 45.25 | 45.25 | 152 | -0.07 | | 0.16 | |
| NRGD | U.S. Big Oil -3 Inverse Leveraged Etns | 16.59 | 16.24 | 16.24 | 32.2K | -0.78 | | 4.59 | |
| NRGU | U.S. Big Oil 3 Leveraged Etns | 17.97 | 17.22 | 17.88 | 29.7K | 0.85 | | 4.99 | |
| NRO | Neuberger Berman Real Estate Securities | 2.945 | 2.910 | 2.925 | 206.5K | -0.005 | | 0.17 | |
| NRSH | Aztlan North America Nearshoring Stock | 23.35 | 23.35 | 23.35 | 100 | 0.03 | | 0.14 | |
| NRXS | Neuraxis Inc | 2.800 | 2.650 | 2.780 | 17.8K | 0.080 | | 2.96 | |
| NSCI | Nuveen Securitized Income ETF | 25.23 | 25.22 | 25.22 | 1.4K | 0.00 | | 0.00 | |
| NSEP | Innovator U.S. Small Cap Power Buffer | 29.07 | 29.01 | 29.01 | 3.2K | -0.11 | | 0.39 | |
| NSRX | Nasus Pharma Ltd | 6.500 | 6.400 | 6.500 | 200 | -0.300 | | 4.41 | |
| NTIP | Network-1 Sec Solu | 1.350 | 1.320 | 1.337 | 11.2K | 0.007 | | 0.56 | |
| NTSE | Wisdomtree Emerging Markets Efficient | 37.04 | 36.71 | 36.71 | 4.8K | -0.12 | | 0.33 | |
| NTSI | Wisdomtree Intl Efficient Core Fund | 44.32 | 44.09 | 44.09 | 10.6K | -0.32 | | 0.71 | |
| NTSX | Wisdomtree U.S. Efficient Core Fund | 54.74 | 54.21 | 54.22 | 27.5K | -0.45 | | 0.82 | |
| NUAG | Nushares US Aggregate Bond ETF | 21.24 | 21.22 | 21.22 | 2.8K | -0.01 | | 0.07 | |
| NUBD | Nushares ESG U.S. Aggregate Bond ETF | 22.42 | 22.39 | 22.42 | 34.2K | 0.00 | | 0.00 | |
| NUDM | Nushares ESG Intl Developed Markets | 38.70 | 38.34 | 38.37 | 34.0K | -0.39 | | 1.01 | |
| NUDV | Nuveen ESG Dividend ETF | 30.21 | 30.02 | 30.08 | 6.6K | 0.03 | | 0.10 | |
| NUEM | Nushares ESG Emerging Markets Equity ETF | 36.38 | 35.85 | 35.85 | 35.6K | -0.29 | | 0.80 | |
| NUGO | Nuveen Growth Opportunities ETF | 39.15 | 38.59 | 38.59 | 1.8K | -0.74 | | 1.87 | |
| NUGT | Gold Miners Bull 2X ETF Direxion | 186.8 | 178.5 | 180.3 | 378.8K | 1.3 | | 0.71 | |
| NUHY | Nuveen ESG High Yield Corporate Bond ETF | 21.68 | 21.65 | 21.67 | 6.7K | -0.02 | | 0.09 | |
| NUKZ | Nuclear Renaissance Index ETF | 65.10 | 62.56 | 62.63 | 163.8K | -2.30 | | 3.55 | |
| NULC | Nuveen ESG Large-Cap ETF | 51.97 | 51.78 | 51.78 | 4.0K | -0.65 | | 1.23 | |
| NULG | Nushares ESG Largecap Growth ETF | 96.80 | 94.84 | 94.91 | 32.0K | -1.91 | | 1.97 | |
| NULV | Nushares ESG Largecap Value ETF | 45.89 | 45.55 | 45.60 | 67.8K | -0.10 | | 0.21 | |
| NUMG | Nushares ESG Midcap Growth ETF | 47.91 | 47.20 | 47.22 | 34.9K | -0.36 | | 0.76 | |
| NUMI | Nuveen Municipal Income ETF | 25.15 | 25.05 | 25.15 | 2.2K | 0.05 | | 0.22 | |
| NUMV | Nushares ESG Midcap Value ETF | 40.05 | 39.64 | 39.69 | 9.7K | -0.01 | | 0.02 | |
| NURE | Nushares Short-Term REIT ETF | 28.59 | 28.25 | 28.57 | 1.7K | 0.37 | | 1.32 | |
| NUSA | 1-5 Year U.S. Aggregate Nushares ETF | 23.45 | 23.43 | 23.43 | 1.9K | -0.01 | | 0.04 | |
| NUSC | Nushares ESG Smallcap ETF | 46.15 | 45.39 | 45.43 | 35.4K | -0.22 | | 0.48 | |
| NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 36.62 | 36.33 | 36.33 | 1.7K | -0.31 | | 0.86 | |
| NVBU | Allianzim U.S. Equity Buffer15 Uncapped | 28.66 | 28.63 | 28.66 | 1.6K | -0.17 | | 0.59 | |
| NVBW | Aim U.S. Large Cap Buffer20 Nov ETF | 33.64 | 33.45 | 33.48 | 2.6K | -0.18 | | 0.53 | |
| NVDB | Proshares Ultra Nvda | 25.86 | 23.80 | 24.02 | 22.1K | -2.02 | | 7.77 | |
| NVDO | 2X Capped Accelerated Nvda Monthly ETF | 20.30 | 20.30 | 20.30 | 5 | 0.22 | | 1.09 | |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 20.37 | 18.70 | 20.21 | 1.48M | 1.37 | | 7.25 | |
| NVDW | Roundhill Nvda Weeklypay ETF | 40.50 | 38.30 | 38.49 | 89.9K | -1.78 | | 4.42 | |
| NVDX | T-Rex 2X Long Nvidia Daily Target ETF | 16.38 | 14.91 | 15.09 | 8.09M | -1.16 | | 7.14 | |
| NVDY | Yieldmax Nvda Option Income Strategy ETF | 14.34 | 13.77 | 13.86 | 6.94M | -0.45 | | 3.15 | |
| NVII | Rex Nvda Growth & Income ETF | 27.88 | 26.31 | 26.47 | 82.6K | -1.22 | | 4.41 | |
| NVIR | Horizon Kinetics Energy and Remediation | 32.62 | 32.54 | 32.54 | 500 | 0.23 | | 0.72 | |
| NVIT | Yieldmax Nvda Performance Target 25 ETF | 47.63 | 47.63 | 47.63 | 100 | -0.79 | | 1.64 | |
| NVOH | Novo Nordisk A/S B Shares Adrhedged ETF | 26.20 | 25.97 | 25.97 | 2.7K | -0.32 | | 1.23 | |
| NVOX | DeFiance Daily Target 2X Long Nvo ETF | 20.57 | 19.56 | 19.85 | 259.4K | -0.67 | | 3.27 | |
| NVTX | Tradr 2X Long Nvts Daily ETF | 28.49 | 22.80 | 22.88 | 70.4K | -6.02 | | 20.83 | |
| NWLG | Nuveen Winslow Largecap Growth ESG ETF | 37.69 | 37.33 | 37.69 | 431 | 0.21 | | 0.55 | |
| NWMX | Tradr 2X Long Nem Daily ETF | 31.20 | 30.50 | 30.93 | 2.0K | 0.49 | | 1.62 | |
| NXTE | Axs Green Alpha ETF | 38.65 | 37.92 | 37.92 | 558 | -0.49 | | 1.28 | |
| NXTI | Simplify Next Intangible Core ETF | 32.87 | 32.61 | 32.61 | 373 | -0.33 | | 1.01 | |
| NXUS | Nuveen International Aggregate Bond ETF | 25.11 | 25.09 | 25.11 | 9.97M | 0.04 | | 0.14 | |
| NYF | New York Muni Bond Ishares ETF | 53.55 | 53.48 | 53.54 | 68.3K | 0.00 | | 0.00 | |
| NYM | Ab New York Intermediate Municipal ETF | 25.03 | 24.99 | 25.01 | 53.1K | 0.01 | | 0.04 | |