| NACP | Impact Shares Naacp Minority Empowerment | 49.36 | 49.35 | 49.35 | 222 | -0.56 | | 1.14 | |
| NAIL | Homebuilders & Supplies Bull 3X ETF | 58.00 | 54.69 | 55.85 | 1.0M | -2.00 | | 3.46 | |
| NAK | Northern Dynasty Minerals | 2.205 | 2.050 | 2.090 | 5.16M | 0.000 | | 0.00 | |
| NANC | Unusual Whales Democratic Trades ETF | 45.58 | 44.86 | 44.90 | 20.6K | -0.54 | | 1.19 | |
| NANR | S&P North American Natural SPDR | 67.74 | 67.15 | 67.74 | 10.3K | 0.86 | | 1.29 | |
| NAPR | Innovator Growth-100 Power Buffer ETF | 53.39 | 53.31 | 53.31 | 2.4K | -0.17 | | 0.32 | |
| NAUG | Innovator Growth-100 Power Buffer ETF | 29.36 | 29.11 | 29.11 | 3.4K | -0.24 | | 0.82 | |
| NBCE | Neuberger China Equity ETF | 33.07 | 33.07 | 32.70 | 0 | 0.37 | | 1.14 | |
| NBCM | Neuberger Commodity Strategy ETF | 24.39 | 24.18 | 24.39 | 105.6K | 0.36 | | 1.50 | |
| NBCR | Neuberger Berman Core Equity ETF | 31.44 | 31.15 | 31.15 | 15.6K | -0.36 | | 1.14 | |
| NBDS | Neuberger Disrupters ETF | 34.98 | 34.98 | 34.98 | 344 | -0.85 | | 2.40 | |
| NBET | Neuberger Carbon Transition | 32.65 | 32.34 | 32.65 | 4.2K | 0.33 | | 1.01 | |
| NBFC | Neuberger Berman Flexible Credit Income | 51.74 | 51.71 | 51.74 | 717 | -0.03 | | 0.05 | |
| NBGX | Neuberger Berman Growth ETF | 27.37 | 27.37 | 27.80 | 0 | -0.43 | | 1.54 | |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.25 | 10.18 | 10.19 | 217.2K | -0.03 | | 0.29 | |
| NBJP | Neuberger Berman Japan Equity ETF | 31.45 | 31.45 | 31.45 | 300 | -0.03 | | 0.08 | |
| NBOS | Neuberger Berman Option Strategy ETF | 27.35 | 27.09 | 27.09 | 30.0K | -0.13 | | 0.48 | |
| NBSD | Neuberger Berman Short Duration Income | 51.28 | 51.24 | 51.27 | 91.8K | 0.00 | | 0.01 | |
| NBSM | Neuberger Berman Small-Mid Cap ETF | 25.80 | 25.52 | 25.56 | 117.3K | -0.06 | | 0.23 | |
| NBTR | Neuberger Berman Total Return Bond ETF | 50.82 | 50.82 | 50.86 | 0 | -0.04 | | 0.08 | |
| NBY | Novabay Pharmaceuticals | 3.660 | 3.050 | 3.500 | 762.5K | 0.340 | | 10.76 | |
| NCL | Northann Corp | 0.3406 | 0.2849 | 0.2930 | 180.2K | -0.0389 | | 11.42 | |
| NCLO | Nuveen Aa-BBB Clo ETF | 25.10 | 25.08 | 25.10 | 33.6K | 0.03 | | 0.12 | |
| NDEC | Innovator Growth-100 Power Buffer ETF | 27.65 | 27.31 | 27.31 | 44.6K | -0.23 | | 0.84 | |
| NDIA | GX X India Active ETF | 29.63 | 29.60 | 29.60 | 400 | 0.05 | | 0.16 | |
| NDIV | Amplify Natural Resources Dividend | 27.09 | 26.84 | 27.07 | 12.3K | 0.38 | | 1.43 | |
| NDOW | Collaborative Anydrus Advantage ETF | 27.25 | 27.12 | 27.13 | 6.1K | -0.14 | | 0.53 | |
| NDVG | Nuveen Dividend Growth ETF | 35.19 | 35.19 | 35.42 | 0 | -0.23 | | 0.65 | |
| NEAR | Short Maturity Bond Ishares ETF | 51.24 | 51.21 | 51.24 | 377.1K | 0.00 | | 0.00 | |
| NEBX | Tradr 2X Long Nbis Daily ETF | 29.51 | 23.50 | 23.63 | 1.31M | -3.68 | | 13.50 | |
| NEHI | Neos Ethereum High Income ETF | 50.91 | 47.51 | 47.85 | 6.5K | -2.11 | | 4.23 | |
| NELS | Nelson Select ETF | 25.28 | 25.28 | 25.28 | 3.8K | -0.29 | | 1.15 | |
| NEMD | Neuberger Emerging Markets Debt Hard | 52.35 | 52.28 | 52.32 | 41.1K | -0.13 | | 0.25 | |
| NEN | New England Realty Associates Ltd | 64.49 | 63.75 | 63.76 | 2.0K | -1.24 | | 1.90 | |
| NERD | Roundhill Video Games ETF | 24.48 | 24.19 | 24.19 | 2.6K | -0.37 | | 1.50 | |
| NETL | Netlease Corporate Real Estate ETF | 24.28 | 23.95 | 24.24 | 45.7K | 0.22 | | 0.90 | |
| NETX | Tradr 2X Long Net Daily ETF | 19.72 | 18.22 | 18.22 | 5.9K | -1.25 | | 6.45 | |
| NEWP | New Pacific Metals Corp | 3.840 | 3.600 | 3.635 | 1.0M | -0.030 | | 0.82 | |
| NFEB | Innovator Growth-100 Power Buffer ETF | 27.95 | 27.64 | 27.64 | 3.5K | -0.21 | | 0.74 | |
| NFGC | New Found Gold Corp | 2.785 | 2.690 | 2.720 | 1.26M | 0.000 | | 0.00 | |
| NFLP | Kurv Yield Premium Netflix [Nflx] ETF | 28.75 | 28.13 | 28.21 | 5.0K | 0.16 | | 0.57 | |
| NFLT | Virtus Newfleet Multi-Sector Bond ETF | 23.22 | 23.04 | 23.09 | 60.5K | -0.01 | | 0.04 | |
| NFLU | T-Rex 2X Long Nflx Daily Target ETF | 35.11 | 33.17 | 33.39 | 561.4K | 0.26 | | 0.78 | |
| NFLW | Roundhill Nflx Weeklypay ETF | 29.14 | 28.17 | 28.22 | 28.4K | 0.13 | | 0.47 | |
| NFLY | Yieldmax Nflx Option Income Strategy ETF | 12.40 | 12.15 | 12.18 | 147.3K | -0.07 | | 0.58 | |
| NFRA | Flexshares Global Broad Infr Fund | 62.47 | 62.23 | 62.29 | 58.9K | -0.18 | | 0.29 | |
| NG | Novagold Resources Inc | 9.935 | 9.635 | 9.815 | 1.57M | 0.140 | | 1.44 | |
| NGD | New Gold Inc | 8.540 | 8.170 | 8.360 | 19.36M | 0.100 | | 1.22 | |
| NHC | National Healthcare Corp | 141.5 | 138.1 | 140.7 | 16.5K | 1.5 | | 1.10 | |
| NHS | Neuberger Berman High Yield Strategies | 7.193 | 7.120 | 7.125 | 115.0K | -0.040 | | 0.56 | |
| NHYB | Nuveen High Yield Corporate Bond ETF | 25.06 | 25.06 | 25.09 | 0 | -0.03 | | 0.12 | |
| NHYM | Nuveen High Yield Municipal Income ETF | 24.94 | 24.84 | 24.86 | 5.8K | 0.01 | | 0.06 | |
| NIHI | Neos ETF Trust Neos MSCI EAFE High | 50.72 | 50.40 | 50.40 | 39.3K | -0.13 | | 0.26 | |
| NILE.PR.D | BitNile Holdings, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NITE | The Nightview Fund Nite | 37.30 | 37.30 | 37.30 | 200 | -0.82 | | 2.19 | |
| NJAN | Innovator Growth-100 Power Buffer ETF | 54.60 | 54.29 | 54.29 | 4.8K | -0.24 | | 0.45 | |
| NJNK | Columbia U.S. High Yield ETF | 20.26 | 20.24 | 20.25 | 3.9K | -0.01 | | 0.05 | |
| NJUL | Innovator Growth-100 Power Buffer ETF | 72.33 | 71.63 | 71.78 | 3.8K | -0.45 | | 0.62 | |
| NJUN | Innovator Growth-100 Power Buffer ETF | 31.26 | 31.09 | 31.14 | 6.8K | -0.20 | | 0.63 | |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 127.6 | 121.6 | 121.9 | 265.5K | -4.5 | | 3.54 | |
| NLSI | Neos Long/Short Equity Income ETF | 50.97 | 50.61 | 50.73 | 9.1K | 0.13 | | 0.26 | |
| NMAR | Innovator Growth-100 Power Buffer ETF | 29.23 | 29.17 | 29.17 | 433 | -0.15 | | 0.50 | |
| NMAY | Innovator Growth-100 Power Buffer ETF | 27.59 | 27.59 | 27.71 | 0 | -0.12 | | 0.42 | |
| NMB | Simplify National Muni Bond ETF | 25.01 | 24.99 | 25.00 | 3.1K | -0.08 | | 0.32 | |
| NMBL | Novatide Flexible Allocation ETF | 19.86 | 19.86 | 19.86 | 600 | -0.11 | | 0.55 | |
| NML | Neuberger Berman Energy Infra and Inc | 8.370 | 8.100 | 8.350 | 122.4K | 0.090 | | 1.09 | |
| NNEX | Tradr 2X Long Nne Daily ETF | 18.07 | 15.56 | 15.61 | 5.4K | -2.83 | | 15.56 | |
| NNOV | Innovator Growth-100 Power Buffer ETF | 28.69 | 28.29 | 28.29 | 25.7K | -0.34 | | 1.19 | |
| NNVC | Nanoviricides Inc | 1.370 | 1.240 | 1.250 | 229.9K | -0.050 | | 3.88 | |
| NOBL | S&P 500 Dividend Aristocrats ETF | 105.9 | 105.0 | 105.5 | 429.6K | 0.3 | | 0.32 | |
| NOCT | Innovator Growth-100 Power Buffer ETF | 57.53 | 57.05 | 57.05 | 9.4K | -0.54 | | 0.93 | |
| NODE | Vaneck Onchain Economy ETF | 36.25 | 34.00 | 34.00 | 31.7K | -1.33 | | 3.75 | |
| NORW | GX MSCI Norway ETF | 29.42 | 29.28 | 29.30 | 3.6K | -0.07 | | 0.24 | |
| NOVM | FT Vest U.S. Max Buffer ETF - Nov | 32.71 | 32.71 | 32.71 | 922 | -0.09 | | 0.26 | |
| NOVP | PGIM S&P 500 Buffer 12 ETF - November | 29.99 | 29.99 | 30.23 | 0 | -0.24 | | 0.81 | |
| NOVZ | Trueshares Structured Outcome [Nov] ETF | 44.87 | 44.87 | 44.87 | 125 | -0.42 | | 0.93 | |
| NRGD | U.S. Big Oil -3 Inverse Leveraged Etns | 16.59 | 15.76 | 15.76 | 32.9K | -1.24 | | 7.31 | |
| NRGU | U.S. Big Oil 3 Leveraged Etns | 18.31 | 17.22 | 18.11 | 50.5K | 1.08 | | 6.34 | |
| NRO | Neuberger Berman Real Estate Securities | 2.945 | 2.910 | 2.925 | 273.5K | 0.000 | | 0.00 | |
| NRSH | Aztlan North America Nearshoring Stock | 23.35 | 23.35 | 23.35 | 100 | -0.57 | | 2.45 | |
| NRXS | Neuraxis Inc | 2.860 | 2.650 | 2.850 | 50.7K | 0.060 | | 2.22 | |
| NSCI | Nuveen Securitized Income ETF | 25.23 | 25.22 | 25.22 | 1.4K | 0.00 | | 0.00 | |
| NSEP | Innovator U.S. Small Cap Power Buffer | 29.07 | 28.85 | 28.96 | 4.1K | -0.25 | | 0.87 | |
| NSRX | Nasus Pharma Ltd | 6.500 | 6.400 | 6.500 | 200 | -0.300 | | 4.41 | |
| NTIP | Network-1 Sec Solu | 1.350 | 1.320 | 1.345 | 16.2K | 0.000 | | 0.00 | |
| NTSE | Wisdomtree Emerging Markets Efficient | 37.04 | 36.43 | 36.51 | 20.1K | -0.32 | | 0.87 | |
| NTSI | Wisdomtree Intl Efficient Core Fund | 44.32 | 43.99 | 43.99 | 13.7K | -0.41 | | 0.92 | |
| NTSX | Wisdomtree U.S. Efficient Core Fund | 54.74 | 54.17 | 54.19 | 32.4K | -0.48 | | 0.88 | |
| NUAG | Nushares US Aggregate Bond ETF | 21.24 | 21.22 | 21.22 | 5.6K | -0.01 | | 0.05 | |
| NUBD | Nushares ESG U.S. Aggregate Bond ETF | 22.43 | 22.39 | 22.42 | 44.1K | 0.00 | | 0.00 | |
| NUDM | Nushares ESG Intl Developed Markets | 38.70 | 38.30 | 38.30 | 36.8K | -0.46 | | 1.19 | |
| NUDV | Nuveen ESG Dividend ETF | 30.21 | 30.02 | 30.07 | 7.8K | 0.02 | | 0.05 | |
| NUEM | Nushares ESG Emerging Markets Equity ETF | 36.38 | 35.81 | 35.87 | 45.4K | -0.27 | | 0.75 | |
| NUGO | Nuveen Growth Opportunities ETF | 39.15 | 38.42 | 38.42 | 2.2K | -0.91 | | 2.31 | |
| NUGT | Gold Miners Bull 2X ETF Direxion | 186.8 | 178.5 | 183.2 | 429.7K | 4.1 | | 2.26 | |
| NUHY | Nuveen ESG High Yield Corporate Bond ETF | 21.68 | 21.65 | 21.67 | 7.8K | -0.03 | | 0.12 | |
| NUKZ | Nuclear Renaissance Index ETF | 65.10 | 62.56 | 62.66 | 181.3K | -2.07 | | 3.19 | |
| NULC | Nuveen ESG Large-Cap ETF | 51.97 | 51.68 | 51.68 | 4.3K | -0.74 | | 1.41 | |
| NULG | Nushares ESG Largecap Growth ETF | 96.80 | 94.70 | 94.70 | 48.0K | -2.15 | | 2.22 | |
| NULV | Nushares ESG Largecap Value ETF | 45.89 | 45.54 | 45.57 | 99.7K | -0.12 | | 0.26 | |
| NUMG | Nushares ESG Midcap Growth ETF | 47.91 | 47.13 | 47.13 | 41.9K | -0.40 | | 0.84 | |
| NUMI | Nuveen Municipal Income ETF | 25.15 | 25.05 | 25.15 | 2.2K | 0.01 | | 0.06 | |
| NUMV | Nushares ESG Midcap Value ETF | 40.05 | 39.64 | 39.68 | 15.6K | -0.02 | | 0.05 | |
| NURE | Nushares Short-Term REIT ETF | 28.70 | 28.25 | 28.63 | 2.1K | 0.43 | | 1.53 | |
| NUSA | 1-5 Year U.S. Aggregate Nushares ETF | 23.45 | 23.43 | 23.43 | 33.6K | 0.00 | | 0.00 | |
| NUSC | Nushares ESG Smallcap ETF | 46.15 | 45.33 | 45.38 | 59.5K | -0.27 | | 0.59 | |
| NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 36.62 | 36.33 | 36.35 | 1.8K | -0.30 | | 0.81 | |
| NVBU | Allianzim U.S. Equity Buffer15 Uncapped | 28.66 | 28.52 | 28.52 | 2.0K | -0.31 | | 1.08 | |
| NVBW | Aim U.S. Large Cap Buffer20 Nov ETF | 33.64 | 33.45 | 33.53 | 2.8K | -0.19 | | 0.56 | |
| NVDB | Proshares Ultra Nvda | 25.86 | 23.80 | 24.00 | 24.5K | -2.05 | | 7.88 | |
| NVDO | 2X Capped Accelerated Nvda Monthly ETF | 19.41 | 19.41 | 20.30 | 0 | -0.89 | | 4.37 | |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 20.37 | 18.70 | 20.26 | 1.78M | 1.41 | | 7.48 | |
| NVDW | Roundhill Nvda Weeklypay ETF | 40.50 | 38.30 | 38.48 | 96.7K | -1.89 | | 4.69 | |
| NVDX | T-Rex 2X Long Nvidia Daily Target ETF | 16.38 | 14.91 | 15.02 | 9.66M | -1.25 | | 7.69 | |
| NVDY | Yieldmax Nvda Option Income Strategy ETF | 14.34 | 13.77 | 13.83 | 7.99M | -0.48 | | 3.35 | |
| NVII | Rex Nvda Growth & Income ETF | 27.88 | 26.31 | 26.42 | 96.9K | -1.23 | | 4.44 | |
| NVIR | Horizon Kinetics Energy and Remediation | 32.62 | 32.54 | 32.54 | 500 | 0.35 | | 1.09 | |
| NVIT | Yieldmax Nvda Performance Target 25 ETF | 47.63 | 47.63 | 47.63 | 100 | -1.51 | | 3.13 | |
| NVOH | Novo Nordisk A/S B Shares Adrhedged ETF | 26.20 | 25.78 | 25.78 | 3.2K | -0.54 | | 2.04 | |
| NVOX | DeFiance Daily Target 2X Long Nvo ETF | 20.57 | 19.49 | 19.50 | 308.0K | -1.02 | | 4.97 | |
| NVTX | Tradr 2X Long Nvts Daily ETF | 28.49 | 22.30 | 22.38 | 85.9K | -6.27 | | 21.70 | |
| NWLG | Nuveen Winslow Largecap Growth ESG ETF | 36.95 | 36.95 | 37.69 | 0 | -0.74 | | 1.95 | |
| NWMX | Tradr 2X Long Nem Daily ETF | 31.20 | 30.50 | 30.84 | 2.2K | 0.53 | | 1.73 | |
| NXTE | Axs Green Alpha ETF | 38.65 | 37.92 | 37.92 | 558 | -0.73 | | 1.91 | |
| NXTI | Simplify Next Intangible Core ETF | 32.87 | 32.61 | 32.61 | 373 | -0.42 | | 1.29 | |
| NXUS | Nuveen International Aggregate Bond ETF | 25.08 | 25.08 | 25.11 | 0 | -0.03 | | 0.10 | |
| NYF | New York Muni Bond Ishares ETF | 53.56 | 53.48 | 53.54 | 80.8K | 0.00 | | 0.00 | |
| NYM | Ab New York Intermediate Municipal ETF | 25.04 | 24.97 | 24.98 | 263.2K | -0.02 | | 0.08 | |