List of Symbols for American Stock Exchange [AMEX] Starting with N

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACP	Impact Shares Naacp Minority Empowerment	47.41	47.21	47.41	2.2K	0.20	0.42
NAIL	Homebuilders & Supplies Bull 3X ETF	80.53	76.70	77.27	1.88M	-4.29	5.26
NAK	Northern Dynasty Minerals	0.8787	0.8190	0.8713	4.78M	0.0513	6.26
NANC	Unusual Whales Democratic Trades ETF	44.89	44.64	44.85	38.4K	0.17	0.38
NANR	S&P North American Natural SPDR	63.66	63.11	63.60	25.3K	0.48	0.75
NAPR	Innovator Growth-100 Power Buffer ETF	52.62	52.49	52.59	3.3K	0.08	0.15
NAUG	Innovator Growth-100 Power Buffer ETF	28.93	28.86	28.93	6.6K	0.07	0.23
NBCE	Neuberger China Equity ETF	32.09	32.09	32.09	100	0.01	0.03
NBCM	Neuberger Commodity Strategy ETF	23.17	23.07	23.13	20.7K	-0.07	0.32
NBCR	Neuberger Berman Core Equity ETF	30.98	30.82	30.98	7.3K	0.14	0.45
NBDS	Neuberger Disrupters ETF	36.34	36.20	36.34	1.4K	0.25	0.68
NBET	Neuberger Carbon Transition	32.52	32.51	32.52	300	-0.45	1.36
NBFC	Neuberger Berman Flexible Credit Income	52.00	51.91	51.91	2.2K	-0.01	0.02
NBGX	Neuberger Berman Growth ETF	28.21	28.21	28.21	100	0.18	0.65
NBH	Neuberger Berman Intermediate Fund Inc	10.50	10.40	10.47	75.5K	-0.02	0.19
NBJP	Neuberger Berman Japan Equity ETF	29.89	29.89	29.89	100	-0.25	0.83
NBOS	Neuberger Berman Option Strategy ETF	26.85	26.79	26.81	6.5K	0.00	0.01
NBSD	Neuberger Berman Short Duration Income	51.40	51.32	51.35	41.3K	-0.02	0.04
NBSM	Neuberger Berman Small-Mid Cap ETF	25.89	25.55	25.62	16.1K	-0.26	0.99
NBTR	Neuberger Berman Total Return Bond ETF	51.29	51.29	51.29	100	0.00	0.00
NBY	Novabay Pharmaceuticals	2.139	1.820	1.820	4.27M	-0.120	6.19
NCL	Northann Corp	0.1916	0.1622	0.1916	5.28M	0.0176	10.11
NCLO	Nuveen Aa-BBB Clo ETF	25.14	25.07	25.08	5.4K	0.01	0.02
NDEC	Innovator Growth-100 Power Buffer ETF	26.99	26.95	26.99	1.1K	0.05	0.18
NDIA	GX X India Active ETF	29.70	29.61	29.62	1.4K	-0.02	0.06
NDIV	Amplify Natural Resources Dividend	29.01	28.42	28.46	4.8K	-0.58	1.99
NDOW	Collaborative Anydrus Advantage ETF	27.12	27.11	27.11	2.4K	-0.06	0.21
NDVG	Nuveen Dividend Growth ETF	35.54	35.47	35.54	700	0.12	0.34
NEAR	Short Maturity Bond Ishares ETF	51.29	51.26	51.27	388.8K	-0.01	0.01
NEBX		51.31	45.14	51.18	430.7K	5.44	11.89
NEMD		51.02	50.90	51.00	400	-0.06	0.12
NEN	New England Realty Associates Ltd	72.50	72.00	72.50	700	0.50	0.69
NETL	Netlease Corporate Real Estate ETF	24.98	24.74	24.74	7.3K	-0.19	0.78
NEWP	New Pacific Metals Corp	2.545	2.330	2.490	577.5K	0.180	7.79
NFEB	Innovator Growth-100 Power Buffer ETF	27.15	27.11	27.15	1.6K	0.05	0.18
NFGC	New Found Gold Corp	2.128	2.010	2.120	1.33M	0.100	4.95
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	38.09	37.42	37.87	3.4K	0.66	1.78
NFLT	Virtus Newfleet Multi-Sector Bond ETF	23.22	23.14	23.20	32.1K	0.00	0.01
NFLU	T-Rex 2X Long Nflx Daily Target ETF	59.74	57.79	59.57	81.6K	1.61	2.78
NFLW	Roundhill Nflx Weeklypay ETF	43.60	42.64	43.56	53K	0.94	2.21
NFLY	Yieldmax Nflx Option Income Strategy ETF	16.57	16.33	16.57	257.8K	0.22	1.35
NFRA	Flexshares Global Broad Infr Fund	62.42	62.23	62.27	612.4K	-0.43	0.69
NG	Novagold Resources Inc	7.550	7.260	7.530	12.69M	0.280	3.86
NGD	New Gold Inc	6.650	6.430	6.650	40.74M	0.210	3.26
NHC	National Healthcare Corp	119.6	115.9	117.2	511.2K	-1.9	1.55
NHS	Neuberger Berman High Yield Strategies	7.680	7.640	7.650	178.9K	-0.020	0.26
NHYM	Nuveen High Yield Municipal Income ETF	24.72	24.66	24.67	13.8K	0.00	0.01
NIHI		50.10	49.76	49.92	20.4K	0.00	NaN
NITE	The Nightview Fund Nite	35.57	35.39	35.39	200	0.05	0.13
NJAN	Innovator Growth-100 Power Buffer ETF	53.04	52.94	53.04	76.7K	0.13	0.24
NJNK	Columbia U.S. High Yield ETF	20.47	20.47	20.47	100	0.01	0.03
NJUL	Innovator Growth-100 Power Buffer ETF	71.00	70.81	71.00	4.4K	0.16	0.23
NJUN	Innovator Growth-100 Power Buffer ETF	30.77	30.70	30.77	3.7K	0.08	0.27
NLR	Vaneck Uranium & Nuclear Energy ETF	138.0	130.0	137.4	1.03M	7.0	5.39
NMAR	Innovator Growth-100 Power Buffer ETF	28.72	28.68	28.72	800	0.06	0.19
NMAY	Innovator Growth-100 Power Buffer ETF	27.29	27.17	27.24	1.7K	0.02	0.07
NMB	Simplify National Muni Bond ETF	25.58	25.53	25.58	1.3K	-0.07	0.27
NML	Neuberger Berman Energy Infra and Inc	8.606	8.440	8.510	227.5K	-0.070	0.82
NNOV	Innovator Growth-100 Power Buffer ETF	28.45	28.40	28.45	900	0.03	0.12
NNVC	Nanoviricides Inc	1.477	1.420	1.470	244.7K	0.050	3.52
NOBL	S&P 500 Dividend Aristocrats ETF	103.7	103.1	103.3	425.3K	-0.3	0.24
NOCT	Innovator Growth-100 Power Buffer ETF	56.68	56.61	56.67	3.3K	0.05	0.09
NODE	Vaneck Onchain Economy ETF	40.40	39.88	40.07	25.4K	-0.06	0.16
NORW	GX FTSE Nordic Region ETF	30.14	29.98	30.03	9.6K	-0.40	1.31
NOVM	FT Vest U.S. Equity Max Buffer ETF	32.12	32.11	32.12	10.5K	0.03	0.08
NOVP	PGIM S&P 500 Buffer 12 ETF - November	29.73	29.73	29.73	100	0.04	0.14
NOVZ	Trueshares Structured Outcome [Nov] ETF	44.48	44.48	44.48	100	0.20	0.45
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	17.08	16.64	16.90	3.1K	0.69	4.26
NRGU	U.S. Big Oil 3 Leveraged Etns	20.04	19.16	19.44	30.8K	-0.84	4.14
NRO	Neuberger Berman Real Estate Securities	3.290	3.265	3.280	145K	0.010	0.31
NRSH	Aztlan North America Nearshoring Stock	23.25	23.25	23.25	100	-0.05	0.23
NRXS	Neuraxis Inc	2.630	2.450	2.540	136.7K	-0.070	2.68
NSEP	Innovator U.S. Small Cap Power Buffer	28.73	28.56	28.68	27.3K	0.06	0.19
NSRX		8.126	8.010	8.013	4.2K	-0.112	1.38
NTIP	Network-1 Sec Solu	1.659	1.550	1.550	79.7K	-0.120	7.19
NTSE	Wisdomtree Emerging Markets Efficient	36.54	36.46	36.51	2.1K	-0.08	0.23
NTSI	Wisdomtree Intl Efficient Core Fund	42.98	42.80	42.91	5.8K	-0.17	0.40
NTSX	Wisdomtree U.S. Efficient Core Fund	54.03	53.63	53.87	53.5K	0.06	0.11
NUAG	Nushares US Aggregate Bond ETF	21.33	21.29	21.32	31.7K	0.00	0.02
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.48	22.45	22.48	36.4K	0.02	0.07
NUDM	Nushares ESG Intl Developed Markets	37.38	37.28	37.31	12.2K	-0.16	0.43
NUDV	Nuveen ESG Dividend ETF	29.04	28.94	28.98	1.9K	-0.03	0.10
NUEM	Nushares ESG Emerging Markets Equity ETF	35.89	35.60	35.80	4.9K	0.09	0.25
NUGO	Nuveen Growth Opportunities ETF	39.61	39.39	39.61	6.2K	0.20	0.52
NUGT	Gold Miners Bull 2X ETF Direxion	139.9	126.8	139.2	1.79M	13.1	10.37
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.85	21.81	21.81	5.5K	0.00	0.01
NUKZ	Nuclear Renaissance Index ETF	65.97	63.14	65.86	326.7K	2.93	4.66
NULC	Nuveen ESG Large-Cap ETF	51.84	51.59	51.82	600	0.07	0.13
NULG	Nushares ESG Largecap Growth ETF	99.62	98.99	99.49	28.2K	0.17	0.18
NULV	Nushares ESG Largecap Value ETF	43.49	43.22	43.38	58K	-0.05	0.10
NUMG	Nushares ESG Midcap Growth ETF	49.27	48.96	49.21	5.4K	-0.13	0.26
NUMI	Nuveen Municipal Income ETF	24.94	24.93	24.93	800	0.01	0.03
NUMV	Nushares ESG Midcap Value ETF	38.59	38.30	38.35	6.9K	-0.13	0.33
NURE	Nushares Short-Term REIT ETF	29.40	29.29	29.29	3.2K	-0.15	0.50
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.46	23.44	23.46	8.6K	0.01	0.02
NUSC	Nushares ESG Smallcap ETF	44.60	44.12	44.17	69.3K	-0.35	0.79
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	36.02	35.93	36.02	900	0.06	0.17
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	28.48	28.13	28.48	900	0.35	1.26
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	33.21	33.14	33.19	17.2K	0.00	0.00
NVDB		27.50	27.05	27.31	17.6K	0.09	0.34
NVDO		19.59	19.46	19.54	800	0.08	0.39
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	1.060	1.020	1.045	12.51M	0.000	0.00
NVDW	Roundhill Nvda Weeklypay ETF	47.90	46.84	47.37	128.8K	0.08	0.17
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	17.54	16.99	17.25	11.24M	0.04	0.23
NVDY	Yieldmax Nvda Option Income Strategy ETF	16.25	16.05	16.15	5.11M	0.03	0.19
NVII	Rex Nvda Growth & Income ETF	31.20	30.70	30.84	43.8K	0.09	0.29
NVIR	Horizon Kinetics Energy and Remediation	31.35	31.35	31.35	200	-0.32	1.02
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	33.61	32.71	33.20	19.4K	-0.11	0.33
NVOX	DeFiance Daily Target 2X Long Nvo ETF	4.500	4.270	4.370	15.3M	-0.070	1.58
NVTX		38.40	32.23	37.32	113.9K	2.61	7.52
NWLG	Nuveen Winslow Largecap Growth ESG ETF	37.88	37.88	37.88	100	0.35	0.94
NXTE	Axs Green Alpha ETF	38.15	38.05	38.05	2K	0.05	0.12
NXTI	Simplify Next Intangible Core ETF	32.81	32.69	32.77	5.9K	0.17	0.51
NYF	New York Muni Bond Ishares ETF	53.41	53.35	53.41	82.2K	-0.01	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES