| NACP | Impact Shares Naacp Minority Empowerment | 49.90 | 49.48 | 49.58 | 1.2K | -0.37 | | 0.74 | |
| NAIL | Homebuilders & Supplies Bull 3X ETF | 62.11 | 59.05 | 59.93 | 683.4K | -0.65 | | 1.07 | |
| NAK | Northern Dynasty Minerals | 2.230 | 2.080 | 2.155 | 7.21M | 0.005 | | 0.23 | |
| NANC | Unusual Whales Democratic Trades ETF | 46.22 | 45.48 | 45.62 | 16.8K | -0.59 | | 1.28 | |
| NANR | S&P North American Natural SPDR | 69.56 | 68.13 | 68.41 | 22.1K | -0.45 | | 0.65 | |
| NAPR | Innovator Growth-100 Power Buffer ETF | 53.49 | 53.29 | 53.44 | 5.7K | -0.06 | | 0.11 | |
| NAUG | Innovator Growth-100 Power Buffer ETF | 29.51 | 29.29 | 29.33 | 3.8K | -0.21 | | 0.72 | |
| NBCE | Neuberger China Equity ETF | 33.15 | 33.15 | 33.20 | 0 | -0.05 | | 0.16 | |
| NBCM | Neuberger Commodity Strategy ETF | 24.68 | 24.25 | 24.34 | 42.8K | -0.29 | | 1.18 | |
| NBCR | Neuberger Berman Core Equity ETF | 31.95 | 31.57 | 31.70 | 13.1K | -0.23 | | 0.72 | |
| NBDS | Neuberger Disrupters ETF | 36.68 | 35.92 | 35.98 | 12.4K | -0.78 | | 2.13 | |
| NBET | Neuberger Carbon Transition | 33.32 | 33.05 | 33.06 | 2.2K | -0.06 | | 0.19 | |
| NBFC | Neuberger Berman Flexible Credit Income | 51.69 | 51.62 | 51.62 | 600 | -0.09 | | 0.17 | |
| NBGX | Neuberger Berman Growth ETF | 27.97 | 27.97 | 28.41 | 0 | -0.44 | | 1.53 | |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.32 | 10.21 | 10.26 | 143.3K | -0.05 | | 0.48 | |
| NBJP | Neuberger Berman Japan Equity ETF | 31.38 | 31.38 | 31.38 | 300 | -0.13 | | 0.41 | |
| NBOS | Neuberger Berman Option Strategy ETF | 27.24 | 27.08 | 27.20 | 53.8K | 0.00 | | 0.00 | |
| NBSD | Neuberger Berman Short Duration Income | 51.20 | 51.16 | 51.19 | 124.9K | -0.01 | | 0.02 | |
| NBSM | Neuberger Berman Small-Mid Cap ETF | 26.13 | 25.77 | 25.85 | 44.1K | -0.24 | | 0.92 | |
| NBTR | Neuberger Berman Total Return Bond ETF | 50.84 | 50.73 | 50.73 | 800 | -0.15 | | 0.29 | |
| NBY | Novabay Pharmaceuticals | 3.000 | 2.550 | 2.820 | 735.2K | 0.010 | | 0.36 | |
| NCL | Northann Corp | 0.3777 | 0.3312 | 0.3400 | 131.8K | -0.0100 | | 2.86 | |
| NCLO | Nuveen Aa-BBB Clo ETF | 25.07 | 25.02 | 25.04 | 208.7K | -0.06 | | 0.24 | |
| NDEC | Innovator Growth-100 Power Buffer ETF | 27.79 | 27.53 | 27.56 | 52.3K | -0.26 | | 0.92 | |
| NDIA | GX X India Active ETF | 29.68 | 29.56 | 29.56 | 2.5K | -0.20 | | 0.67 | |
| NDIV | Amplify Natural Resources Dividend | 28.16 | 27.83 | 27.83 | 9.3K | -0.23 | | 0.81 | |
| NDOW | Collaborative Anydrus Advantage ETF | 27.66 | 27.56 | 27.56 | 9.2K | -0.23 | | 0.83 | |
| NDVG | Nuveen Dividend Growth ETF | 35.72 | 35.72 | 35.72 | 100 | -0.22 | | 0.62 | |
| NEAR | Short Maturity Bond Ishares ETF | 51.20 | 51.17 | 51.19 | 327.8K | -0.01 | | 0.01 | |
| NEBX | Tradr 2X Long Nbis Daily ETF | 38.58 | 31.22 | 32.29 | 558.1K | -5.23 | | 13.94 | |
| NEHI | | 54.04 | 51.36 | 51.69 | 10.0K | -1.93 | | 3.60 | |
| NELS | Nelson Select ETF | 25.63 | 25.52 | 25.56 | 18.6K | -0.36 | | 1.39 | |
| NEMD | Neuberger Emerging Markets Debt Hard | 52.43 | 52.26 | 52.31 | 1.7K | 0.06 | | 0.11 | |
| NEN | New England Realty Associates Ltd | 66.25 | 65.63 | 66.00 | 800 | -0.64 | | 0.96 | |
| NERD | Roundhill Video Games ETF | 24.85 | 24.80 | 24.81 | 2.2K | -0.24 | | 0.94 | |
| NETL | Netlease Corporate Real Estate ETF | 24.04 | 23.98 | 23.98 | 3.0K | 0.20 | | 0.83 | |
| NETX | Tradr 2X Long Net Daily ETF | 20.70 | 19.99 | 20.24 | 9.3K | -1.12 | | 5.26 | |
| NEWP | New Pacific Metals Corp | 3.700 | 3.372 | 3.485 | 1.4M | -0.035 | | 0.99 | |
| NFEB | Innovator Growth-100 Power Buffer ETF | 27.90 | 27.77 | 27.77 | 2.6K | -0.15 | | 0.55 | |
| NFGC | New Found Gold Corp | 2.940 | 2.775 | 2.875 | 1.45M | 0.045 | | 1.59 | |
| NFLP | Kurv Yield Premium Netflix [Nflx] ETF | 28.63 | 28.14 | 28.26 | 4.4K | 0.32 | | 1.15 | |
| NFLT | Virtus Newfleet Multi-Sector Bond ETF | 23.24 | 23.07 | 23.08 | 48.1K | -0.05 | | 0.22 | |
| NFLU | T-Rex 2X Long Nflx Daily Target ETF | 34.91 | 33.11 | 33.75 | 240.3K | 0.70 | | 2.10 | |
| NFLW | Roundhill Nflx Weeklypay ETF | 29.19 | 28.21 | 28.57 | 41.2K | 0.37 | | 1.31 | |
| NFLY | Yieldmax Nflx Option Income Strategy ETF | 12.38 | 12.00 | 12.18 | 136.2K | 0.17 | | 1.42 | |
| NFRA | Flexshares Global Broad Infr Fund | 62.97 | 62.41 | 62.56 | 42.6K | -0.26 | | 0.41 | |
| NG | Novagold Resources Inc | 9.990 | 9.425 | 9.720 | 2.73M | 0.020 | | 0.21 | |
| NGD | New Gold Inc | 8.910 | 8.155 | 8.390 | 15.17M | -0.160 | | 1.87 | |
| NHC | National Healthcare Corp | 139.5 | 136.8 | 139.5 | 9.5K | 1.7 | | 1.23 | |
| NHS | Neuberger Berman High Yield Strategies | 7.340 | 7.290 | 7.320 | 200.9K | 0.020 | | 0.27 | |
| NHYB | Nuveen High Yield Corporate Bond ETF | 25.06 | 25.06 | 25.11 | 0 | -0.05 | | 0.20 | |
| NHYM | Nuveen High Yield Municipal Income ETF | 24.81 | 24.81 | 24.81 | 10.1K | -0.04 | | 0.16 | |
| NIHI | Neos ETF Trust Neos MSCI EAFE High | 50.92 | 50.50 | 50.64 | 20.7K | -0.10 | | 0.19 | |
| NILE.PR.D | BitNile Holdings, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NITE | The Nightview Fund Nite | 37.09 | 37.09 | 37.20 | 0 | -0.11 | | 0.30 | |
| NJAN | Innovator Growth-100 Power Buffer ETF | 54.66 | 54.37 | 54.44 | 14.9K | -0.13 | | 0.23 | |
| NJNK | Columbia U.S. High Yield ETF | 20.27 | 20.26 | 20.27 | 2.1K | -0.03 | | 0.13 | |
| NJUL | Innovator Growth-100 Power Buffer ETF | 72.20 | 72.08 | 72.20 | 1.3K | -0.44 | | 0.60 | |
| NJUN | Innovator Growth-100 Power Buffer ETF | 31.43 | 31.23 | 31.30 | 1.2K | -0.12 | | 0.40 | |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 139.7 | 129.3 | 130.0 | 343.1K | -8.1 | | 5.89 | |
| NLSI | | 51.07 | 50.76 | 50.81 | 14.0K | -0.04 | | 0.08 | |
| NMAR | Innovator Growth-100 Power Buffer ETF | 29.39 | 29.04 | 29.28 | 4.2K | -0.09 | | 0.30 | |
| NMAY | Innovator Growth-100 Power Buffer ETF | 27.67 | 27.60 | 27.63 | 1.5K | -0.13 | | 0.47 | |
| NMB | Simplify National Muni Bond ETF | 25.08 | 25.03 | 25.03 | 1.1K | -0.16 | | 0.64 | |
| NMBL | Novatide Flexible Allocation ETF | 20.10 | 20.06 | 20.06 | 645 | -0.17 | | 0.82 | |
| NML | Neuberger Berman Energy Infra and Inc | 8.620 | 8.540 | 8.560 | 164.5K | -0.040 | | 0.47 | |
| NNEX | Tradr 2X Long Nne Daily ETF | 26.10 | 21.35 | 23.37 | 6.3K | -3.63 | | 13.44 | |
| NNOV | Innovator Growth-100 Power Buffer ETF | 28.83 | 28.53 | 28.61 | 39.6K | -0.28 | | 0.95 | |
| NNVC | Nanoviricides Inc | 1.370 | 1.250 | 1.260 | 296.6K | -0.040 | | 3.08 | |
| NOBL | S&P 500 Dividend Aristocrats ETF | 106.2 | 105.5 | 105.7 | 508.4K | 0.2 | | 0.15 | |
| NOCT | Innovator Growth-100 Power Buffer ETF | 57.92 | 57.39 | 57.51 | 4.3K | -0.48 | | 0.83 | |
| NODE | Vaneck Onchain Economy ETF | 39.83 | 37.40 | 37.40 | 16.1K | -1.89 | | 4.81 | |
| NORW | GX MSCI Norway ETF | 29.72 | 29.33 | 29.41 | 3.5K | -0.26 | | 0.86 | |
| NOVM | FT Vest U.S. Max Buffer ETF - Nov | 32.78 | 32.73 | 32.78 | 800 | -0.03 | | 0.08 | |
| NOVP | PGIM S&P 500 Buffer 12 ETF - November | 30.38 | 30.25 | 30.27 | 2.7K | -0.19 | | 0.61 | |
| NOVZ | Trueshares Structured Outcome [Nov] ETF | 45.36 | 45.36 | 45.71 | 0 | -0.35 | | 0.77 | |
| NRGD | U.S. Big Oil -3 Inverse Leveraged Etns | 14.99 | 14.69 | 14.98 | 33.6K | 0.46 | | 3.20 | |
| NRGU | U.S. Big Oil 3 Leveraged Etns | 20.30 | 19.52 | 19.63 | 19.8K | -0.54 | | 2.68 | |
| NRO | Neuberger Berman Real Estate Securities | 3.000 | 2.960 | 2.963 | 253.7K | -0.007 | | 0.24 | |
| NRSH | Aztlan North America Nearshoring Stock | 23.84 | 23.84 | 23.84 | 100 | -0.57 | | 2.35 | |
| NRXS | Neuraxis Inc | 2.780 | 2.610 | 2.653 | 36.6K | 0.023 | | 0.87 | |
| NSCI | Nuveen Securitized Income ETF | 25.20 | 25.16 | 25.20 | 800 | 0.00 | | 0.00 | |
| NSEP | Innovator U.S. Small Cap Power Buffer | 29.04 | 29.01 | 29.01 | 209 | -0.24 | | 0.84 | |
| NSRX | Nasus Pharma Ltd | 6.800 | 6.350 | 6.800 | 257 | 0.300 | | 4.62 | |
| NTIP | Network-1 Sec Solu | 1.450 | 1.360 | 1.364 | 10.0K | -0.086 | | 5.93 | |
| NTSE | Wisdomtree Emerging Markets Efficient | 37.19 | 37.02 | 37.06 | 776 | -0.43 | | 1.15 | |
| NTSI | Wisdomtree Intl Efficient Core Fund | 44.53 | 43.89 | 44.11 | 51.8K | -0.43 | | 0.97 | |
| NTSX | Wisdomtree U.S. Efficient Core Fund | 55.32 | 54.64 | 54.82 | 50.4K | -0.52 | | 0.94 | |
| NUAG | Nushares US Aggregate Bond ETF | 21.20 | 21.19 | 21.19 | 1.0K | -0.06 | | 0.28 | |
| NUBD | Nushares ESG U.S. Aggregate Bond ETF | 22.36 | 22.34 | 22.36 | 98.8K | -0.04 | | 0.16 | |
| NUDM | Nushares ESG Intl Developed Markets | 38.93 | 38.52 | 38.63 | 24.5K | -0.20 | | 0.52 | |
| NUDV | Nuveen ESG Dividend ETF | 30.26 | 30.07 | 30.13 | 15.5K | -0.03 | | 0.10 | |
| NUEM | Nushares ESG Emerging Markets Equity ETF | 36.71 | 36.22 | 36.39 | 17.8K | -0.28 | | 0.76 | |
| NUGO | Nuveen Growth Opportunities ETF | 39.87 | 39.59 | 39.59 | 707 | -0.79 | | 1.95 | |
| NUGT | Gold Miners Bull 2X ETF Direxion | 196.3 | 177.0 | 183.1 | 885.2K | -2.6 | | 1.40 | |
| NUHY | Nuveen ESG High Yield Corporate Bond ETF | 21.70 | 21.62 | 21.67 | 22.8K | -0.02 | | 0.09 | |
| NUKZ | Nuclear Renaissance Index ETF | 67.97 | 65.33 | 65.63 | 106.5K | -2.35 | | 3.45 | |
| NULC | Nuveen ESG Large-Cap ETF | 52.75 | 52.70 | 52.70 | 4.9K | -0.81 | | 1.51 | |
| NULG | Nushares ESG Largecap Growth ETF | 99.27 | 97.28 | 97.38 | 86.9K | -2.45 | | 2.45 | |
| NULV | Nushares ESG Largecap Value ETF | 46.24 | 45.86 | 45.96 | 105.0K | -0.18 | | 0.39 | |
| NUMG | Nushares ESG Midcap Growth ETF | 48.71 | 47.95 | 48.03 | 19.5K | -0.61 | | 1.25 | |
| NUMI | Nuveen Municipal Income ETF | 25.08 | 25.06 | 25.08 | 10.1K | -0.02 | | 0.08 | |
| NUMV | Nushares ESG Midcap Value ETF | 40.23 | 39.78 | 39.86 | 19.2K | -0.19 | | 0.47 | |
| NURE | Nushares Short-Term REIT ETF | 28.29 | 28.18 | 28.20 | 1.7K | 0.11 | | 0.39 | |
| NUSA | 1-5 Year U.S. Aggregate Nushares ETF | 23.41 | 23.36 | 23.41 | 1.9K | 0.01 | | 0.02 | |
| NUSC | Nushares ESG Smallcap ETF | 46.63 | 45.91 | 45.98 | 52.1K | -0.57 | | 1.22 | |
| NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 36.79 | 36.66 | 36.66 | 206 | -0.28 | | 0.76 | |
| NVBU | Allianzim U.S. Equity Buffer15 Uncapped | 28.84 | 28.82 | 28.84 | 2.0K | -0.27 | | 0.93 | |
| NVBW | Aim U.S. Large Cap Buffer20 Nov ETF | 33.81 | 33.67 | 33.73 | 1.5K | -0.09 | | 0.26 | |
| NVDB | Proshares Ultra Nvda | 27.48 | 25.09 | 25.15 | 10.1K | -1.81 | | 6.71 | |
| NVDO | 2X Capped Accelerated Nvda Monthly ETF | 20.03 | 20.03 | 20.03 | 100 | -0.45 | | 2.18 | |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 19.47 | 17.78 | 19.40 | 1.8M | 1.19 | | 6.51 | |
| NVDW | Roundhill Nvda Weeklypay ETF | 42.19 | 39.95 | 40.01 | 77.6K | -1.71 | | 4.10 | |
| NVDX | T-Rex 2X Long Nvidia Daily Target ETF | 17.33 | 15.74 | 15.81 | 10.85M | -1.13 | | 6.67 | |
| NVDY | Yieldmax Nvda Option Income Strategy ETF | 14.63 | 14.07 | 14.10 | 5.41M | -0.41 | | 2.79 | |
| NVII | Rex Nvda Growth & Income ETF | 29.07 | 27.37 | 27.49 | 80.6K | -0.97 | | 3.39 | |
| NVIR | Horizon Kinetics Energy and Remediation | 33.74 | 33.20 | 33.20 | 1.6K | -0.46 | | 1.37 | |
| NVIT | Yieldmax Nvda Performance Target 25 ETF | 49.29 | 47.97 | 48.19 | 7.8K | -1.08 | | 2.20 | |
| NVOH | Novo Nordisk A/S B Shares Adrhedged ETF | 27.64 | 27.35 | 27.40 | 1.5K | -0.01 | | 0.03 | |
| NVOX | DeFiance Daily Target 2X Long Nvo ETF | 22.27 | 21.21 | 21.59 | 419.6K | -0.14 | | 0.64 | |
| NVTX | Tradr 2X Long Nvts Daily ETF | 41.50 | 34.31 | 35.08 | 61.2K | -5.40 | | 13.34 | |
| NWLG | Nuveen Winslow Largecap Growth ESG ETF | 37.75 | 37.75 | 38.36 | 0 | -0.60 | | 1.57 | |
| NWMX | Tradr 2X Long Nem Daily ETF | 30.28 | 29.72 | 30.28 | 300 | -0.98 | | 3.13 | |
| NXTE | Axs Green Alpha ETF | 39.77 | 38.95 | 38.95 | 1.4K | -0.95 | | 2.39 | |
| NXTI | Simplify Next Intangible Core ETF | 33.17 | 33.17 | 33.54 | 0 | -0.37 | | 1.10 | |
| NXUS | Nuveen International Aggregate Bond ETF | 25.05 | 25.03 | 25.03 | 1.0K | -0.06 | | 0.24 | |
| NYF | New York Muni Bond Ishares ETF | 53.50 | 53.43 | 53.45 | 106.4K | -0.06 | | 0.11 | |
| NYM | Ab New York Intermediate Municipal ETF | 24.99 | 24.95 | 24.99 | 56.4K | 0.00 | | 0.00 | |