| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NACP | Impact Shares Trust I Impact Shares | 19.01 | 18.83 | 18.85 | 300 | -0.36 |  | 1.87 |   |
| NAIL | Direxion Homebuild & Suppliers Bull 3X | 27.00 | 25.10 | 25.24 | 33,100 | -0.96 | | 3.66 | |
| NAK | Northern Dynasty Minerals | 0.6100 | 0.5900 | 0.6100 | 298,900 | 0.0100 |  | 1.67 | |
| NANR | S&P North American Natural SPDR | 31.03 | 30.48 | 30.48 | 32,700 | -0.62 | | 1.99 | |
| NAVB | Navidea Biopharmaceuticals Inc | 0.1450 | 0.1350 | 0.1380 | 628,100 | 0.0020 | | 1.47 | |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.85 | 12.73 | 12.83 | 72,300 | 0.03 | | 0.20 | |
| NBO | Neuberger Berman New York Intermediate | 11.24 | 11.22 | 11.24 | 8,600 | 0.00 |  | 0.00 | |
| NBW | Neuberger Berman California Intermediate | 12.22 | 12.12 | 12.17 | 24,200 | -0.03 | | 0.25 | |
| NBY | Novabay Pharmaceuticals | 1.260 | 1.200 | 1.250 | 6,700 | -0.010 | | 0.79 | |
| NEAR | Short Maturity Bond Ishares ETF | 49.90 | 49.87 | 49.89 | 1,304,100 | 0.02 | | 0.04 | |
| NEED | Direxion Daily Consumer Staples Bull 3X | 23.75 | 23.07 | 23.11 | 10,000 | -1.33 | | 5.44 | |
| NEN | New England Realty Associates Limited | 59.00 | 59.00 | 59.00 | 200 | 0.75 | | 1.29 | |
| NES | Nuverra Environmental Solutions | 8.980 | 8.600 | 8.680 | 2,700 | -0.120 | | 1.36 | |
| NFLT | Virtus Multi-Sector Uncstd Bond | 23.60 | 23.53 | 23.57 | 25,000 | 0.02 | | 0.08 | |
| NFO | Insider Sentiment Invesco ETF | 59.97 | 59.44 | 59.56 | 1,300 | -0.80 | | 1.32 | |
| NFRA | Flexshares Global Broad Infr Fund | 45.75 | 45.44 | 45.48 | 24,700 | -0.50 | | 1.09 | |
| NG | Novagold Resources Inc | 3.910 | 3.780 | 3.840 | 1,051,900 | -0.080 | | 2.04 | |
| NGD | New Gold Inc | 0.8000 | 0.7700 | 0.7900 | 4,601,900 | -0.0100 | | 1.25 | |
| NGE | G-X Nigeria Index ETF | 17.00 | 16.62 | 16.62 | 6,300 | -0.38 | | 2.24 | |
| NHC | National Healthcare Corp | 81.41 | 78.53 | 79.70 | 34,600 | -0.82 | | 1.02 | |
| NHS | Neuberger Berman High Yield Strategies | 10.27 | 10.13 | 10.17 | 111,800 | -0.15 | | 1.45 | |
| NIB | Ipath.B Cocoa Subindex TR ETN | 26.15 | 25.40 | 25.57 | 26,700 | -0.28 | | 1.08 | |
| NLR | Uranium+Nuclear Energy Vaneck ETF | 53.86 | 53.58 | 53.71 | 2,600 | -0.10 | | 0.19 | |
| NML | Neuberger Berman MLP Income Fun | 7.440 | 7.270 | 7.300 | 456,100 | -0.160 | | 2.14 | |
| NNVC | Nanoviricides Inc | 0.3300 | 0.3000 | 0.3000 | 98,200 | -0.0200 | | 6.25 | |
| NOBL | S&P 500 Aristocrats Proshares | 63.58 | 62.72 | 62.86 | 545,100 | -0.98 | | 1.54 | |
| NOG | Northern Oil and Gas | 2.610 | 2.345 | 2.390 | 6,663,000 | -0.110 | | 4.40 | |
| NORW | G-X Norway ETF | 12.63 | 12.51 | 12.53 | 39,700 | -0.29 | | 2.26 | |
| NRCG | Nrc Group Holdings Corp. | 7.870 | 7.080 | 7.080 | 14,400 | -0.870 | | 10.94 | |
| NRO | Neuberger Berman Real Estate Securities | 4.500 | 4.380 | 4.420 | 418,500 | -0.090 | | 2.00 | |
| NSP.W | Inspiremd Inc Warrant | 0.0012 | 0.0010 | 0.0010 | 98,200 | 0.0000 | | 0.00 | |
| NSP.X | Inspiremd Inc Series B Warrants | 0.0015 | 0.0014 | 0.0015 | 406,600 | 0.0002 | | 15.38 | |
| NSPR | Inspiremd Inc | 0.1800 | 0.1700 | 0.1700 | 480,200 | -0.0100 | | 5.56 | |
| NSU | Nevsun Resources Ltd | 4.460 | 4.280 | 4.380 | 1,779,200 | -0.090 | | 2.01 | |
| NTIP | Network-1 Sec Solu | 2.530 | 2.450 | 2.450 | 28,200 | -0.040 | | 1.61 | |
| NTN | Ntn Buzztime | 2.210 | 2.000 | 2.140 | 6,900 | 0.110 | | 5.42 | |
| NTSX | Wisdomtree 90/60 U.S. Balanced Fund | 23.75 | 23.49 | 23.49 | 1,200 | -0.38 | | 1.57 | |
| NUAG | Nushares US Aggregate Bond ETF | 23.10 | 23.05 | 23.05 | 1,800 | 0.01 | | 0.02 | |
| NUBD | Nushares ESG U.S. Aggregate Bond ETF | 24.10 | 24.07 | 24.08 | 14,000 | 0.02 | | 0.06 | |
| NUDM | Nushares ESG Intl Developed Markets | 23.69 | 23.52 | 23.56 | 11,500 | -0.33 | | 1.38 | |
| NUEM | Nushares ESG Emerging Markets Equity ETF | 24.83 | 24.63 | 24.70 | 4,700 | -0.16 | | 0.62 | |
| NUGT | Gold Miners Bull 3X Direxion ETF | 16.00 | 15.31 | 15.45 | 8,500,800 | -0.83 | | 5.10 | |
| NULG | Nushares ESG Largecap Growth ETF | 32.77 | 32.25 | 32.25 | 7,500 | -0.71 | | 2.14 | |
| NULV | Nushares ESG Largecap Value ETF | 28.33 | 28.02 | 28.10 | 8,700 | -0.30 | | 1.06 | |
| NUMG | Nushares ESG Midcap Growth ETF | 29.01 | 28.67 | 28.67 | 7,100 | -0.41 | | 1.41 | |
| NUMV | Nushares ESG Midcap Value ETF | 26.39 | 26.16 | 26.16 | 900 | -0.28 | | 1.06 | |
| NURE | Nushares Short-Term REIT ETF | 27.06 | 26.87 | 27.03 | 1,500 | 0.08 | | 0.30 | |
| NUSA | 1-5 Year U.S. Aggregate Nushares | 24.25 | 24.19 | 24.22 | 600 | 0.02 | | 0.08 | |
| NUSC | Nushares ESG Smallcap ETF | 27.36 | 26.93 | 26.93 | 28,200 | -0.43 | | 1.57 | |
| NXE | Nexgen Energy Ltd | 2.000 | 1.910 | 1.935 | 702,400 | -0.080 | | 3.97 | |
| NYF | New York Muni Bond Ishares ETF | 54.48 | 54.42 | 54.42 | 15,100 | -0.01 | | 0.02 | |
| NYH | Eaton Vance New York Muni Bond Fund II | 10.56 | 10.42 | 10.55 | 18,100 | 0.15 | | 1.44 | |