Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
NACPImpact Shares Trust I Impact Shares25.0724.8325.078000.281.12 
NAILHomebuild & Suppliers Bull 3X Direxion47.0044.0646.19549,8000.060.13 
NAKNorthern Dynasty Minerals1.0200.9611.0105,975,600-0.0100.98 
NANRS&P North American Natural SPDR28.4628.0928.3515,1000.060.21 
NAPRInnovator Nasdaq-100 Power Buffer ETF34.8434.8234.834000.120.36 
NAVBNavidea Biopharmaceuticals Inc2.8152.6502.73035,900-0.0301.09 
NBHNeuberger Berman Intermediate Fund Inc15.5715.2615.2830,200-0.120.75 
NBONeuberger Berman New York Intermediate11.8511.7311.7511,300-0.070.55 
NBWNeuberger Berman California Intermediate13.1013.0213.0319,8000.010.08 
NBYNovabay Pharmaceuticals0.75190.71000.7180454,100-0.01061.45 
NEARShort Maturity Bond Ishares ETF50.1250.1050.12497,2000.010.02 
NEEDConsumer Staples Bull 3X Direxion28.0027.0028.002,1000.411.49 
NENNew England Realty Associates Ltd49.2649.0049.259000.861.79 
NERDRoundhill Bitkraft Esports & Digital24.3423.9424.2827,8000.060.26 
NESNuverra Environmental Solutions2.9102.6702.6708,300-0.2408.25 
NETLNetlease Corporate Real Estate ETF22.6922.4222.696,1000.361.62 
NFLTVirtus Multi-Sector Uncstd Bond24.6224.6124.623,5000.000.00 
NFRAFlexshares Global Broad Infr Fund49.5948.8249.53107,1000.400.81 
NGNovagold Resources Inc11.4410.9911.341,379,3000.121.07 
NGDNew Gold Inc1.6851.6101.6603,987,500-0.0201.19 
NGEG-X Nigeria Index ETF9.3509.0589.3306,6000.1801.97 
NHCNational Healthcare Corp62.7760.4162.0244,8001.853.07 
NHSNeuberger Berman High Yield Strategies11.0810.9211.0835,8000.040.36 
NIBIpath Cocoa Subindex TR Sm Index ETN31.1431.0131.013,100-0.551.74 
NIFEFallen Knives ETF Direxion51.3450.9051.342,0000.761.51 
NJANInnovator Nasdaq-100 Power Buffer ETF -37.3237.3137.321000.170.45 
NJULInnovator Nasdaq-100 Power Buffer ETF42.3141.8342.318000.481.16 
NLRUranium+Nuclear Energy Vaneck ETF43.9843.6143.986000.340.77 
NMLNeuberger Berman MLP Income Fun2.3702.3202.355171,8000.0050.21 
NNVCNanoviricides Inc3.9003.7503.820148,1000.0100.26 
NOBLS&P 500 Aristocrats Proshares71.3570.0071.09331,0000.620.88 
NOCTInnovator Nasdaq-100 Power Buffer Etf-33.9433.8833.897000.040.13 
NOGNorthern Oil and Gas5.3305.0705.220571,6000.0801.56 
NORWG-X Norway ETF9.9309.7609.92017,700-0.0800.80 
NRGDMicrosectors -3X U.S. Big Oil Index ETN31.0529.1329.4734,000-0.100.35 
NRGOMicrosectors 2X U.S. Big Oil Index ETN9.0508.6308.7913000.0030.04 
NRGUMicrosectors U.S. Big Oil Index 3X1.6561.5401.6204,579,4000.0000.00 
NRGZMicrosectors -2X U.S. Big Oil Index ETN52.4652.4652.46100-0.060.12 
NRONeuberger Berman Real Estate Securities3.6803.6103.675126,6000.0451.24 
NSP.WInspiremd Inc WT0.01950.01790.017911,100-0.00168.21 
NSP.XInspiremd Inc Series B WT0.01200.01200.012035,000-0.00118.40 
NSPRInspiremd Inc0.30450.28200.30221,123,3000.00832.82 
NTIPNetwork-1 Sec Solu2.7652.5002.540219,1000.0702.83 
NTNNtn Buzztime2.0201.6401.890368,0000.1508.62 
NTSXWisdomtree 90/60 U.S. Balanced Fund32.6732.0232.5828,0000.351.09 
NUAGNushares US Aggregate Bond ETF25.6925.6525.6730,1000.010.04 
NUBDNushares ESG U.S. Aggregate Bond ETF27.0026.9326.9418,800-0.030.11 
NUDMNushares ESG Intl Developed Markets25.2224.9225.226,400-0.020.08 
NUEMNushares ESG Emerging Markets Equity ETF27.4927.2227.493,300-0.070.25 
NUGTGold Miners Bull 2X Direxion82.6878.9581.782,394,500-0.770.93 
NUHYNuveen ESG High Yield Corporate Bond ETF24.3324.2324.255,0000.090.37 
NULCNushares ETF Trust31.2330.6331.231,7000.461.49 
NULGNushares ESG Largecap Growth ETF49.9748.8649.8612,9000.992.03 
NULVNushares ESG Largecap Value ETF28.6328.1128.5759,2000.270.96 
NUMGNushares ESG Midcap Growth ETF41.5540.6141.4811,5000.882.17 
NUMVNushares ESG Midcap Value ETF25.0824.6825.0311,2000.321.30 
NURENushares Short-Term REIT ETF22.8822.3022.884,8000.542.42 
NUSA1-5 Year U.S. Aggregate Nushares25.5625.5125.564,3000.020.06 
NUSCNushares ESG Smallcap ETF28.9128.2928.8152,1000.451.59 
NUSINationwide Risk-Managed Income ETF25.6525.4325.6150,6000.130.51 
NXENexgen Energy Ltd1.7201.6401.720156,5000.0402.38 
NYFNew York Muni Bond Ishares ETF57.6057.4757.4915,8000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.106.142
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83