| NACP | Impact Shares Naacp Minority Empowerment | 49.27 | 49.27 | 49.27 | 582 | -0.18 | | 0.36 | |
| NAIL | Homebuilders & Supplies Bull 3X ETF | 63.86 | 62.88 | 63.10 | 17.7K | 0.25 | | 0.39 | |
| NAK | Northern Dynasty Minerals | 1.850 | 1.820 | 1.830 | 81.7K | -0.020 | | 1.08 | |
| NANC | Unusual Whales Democratic Trades ETF | 45.99 | 45.81 | 45.88 | 13.4K | 0.10 | | 0.22 | |
| NANR | S&P North American Natural SPDR | 67.18 | 67.18 | 67.18 | 172 | -0.03 | | 0.04 | |
| NAPR | Innovator Growth-100 Power Buffer ETF | 53.32 | 53.17 | 53.28 | 3.5K | -0.07 | | 0.14 | |
| NAUG | Innovator Growth-100 Power Buffer ETF | 29.38 | 29.24 | 29.34 | 5.5K | -0.03 | | 0.10 | |
| NBCE | Neuberger China Equity ETF | 33.19 | 33.19 | 33.19 | 199 | 0.24 | | 0.72 | |
| NBCM | Neuberger Commodity Strategy ETF | 23.50 | 23.50 | 23.50 | 1.2K | -1.08 | | 4.39 | |
| NBCR | Neuberger Berman Core Equity ETF | 31.70 | 31.55 | 31.55 | 13.4K | -0.16 | | 0.49 | |
| NBDS | Neuberger Disrupters ETF | 35.57 | 35.57 | 35.57 | 17 | -0.23 | | 0.63 | |
| NBET | Neuberger Carbon Transition | 33.55 | 33.47 | 33.48 | 2.7K | -0.03 | | 0.10 | |
| NBFC | Neuberger Berman Flexible Credit Income | 51.63 | 51.60 | 51.60 | 370 | -0.03 | | 0.06 | |
| NBGX | Neuberger Berman Growth ETF | 28.30 | 28.27 | 28.27 | 2.0K | -0.13 | | 0.46 | |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.21 | 10.16 | 10.16 | 11.7K | -0.04 | | 0.34 | |
| NBJP | Neuberger Berman Japan Equity ETF | 30.88 | 30.88 | 30.88 | 1 | -0.21 | | 0.68 | |
| NBOS | Neuberger Berman Option Strategy ETF | 27.16 | 27.02 | 27.08 | 19.3K | -0.03 | | 0.09 | |
| NBSD | Neuberger Berman Short Duration Income | 51.13 | 51.11 | 51.11 | 1.4K | 0.00 | | 0.01 | |
| NBSM | Neuberger Berman Small-Mid Cap ETF | 25.65 | 25.65 | 25.65 | 2.1K | 0.06 | | 0.23 | |
| NBTR | Neuberger Berman Total Return Bond ETF | 50.93 | 50.93 | 50.93 | 4 | -0.19 | | 0.38 | |
| NBY | Novabay Pharmaceuticals | 1.080 | 1.060 | 1.080 | 863 | -0.010 | | 0.92 | |
| NCL | Northann Corp | 0.4221 | 0.3803 | 0.3900 | 9.6K | -0.0087 | | 2.18 | |
| NCLO | Nuveen Aa-BBB Clo ETF | 25.09 | 25.04 | 25.05 | 34.0K | -0.11 | | 0.44 | |
| NDEC | Innovator Growth-100 Power Buffer ETF | 28.00 | 27.67 | 27.68 | 2.9K | 0.03 | | 0.11 | |
| NDIA | GX X India Active ETF | 29.79 | 29.79 | 29.79 | 330 | -0.31 | | 1.03 | |
| NDIV | Amplify Natural Resources Dividend | 27.85 | 27.46 | 27.69 | 9.3K | 0.13 | | 0.49 | |
| NDOW | Collaborative Anydrus Advantage ETF | 27.63 | 27.54 | 27.54 | 5.4K | -0.08 | | 0.30 | |
| NDVG | Nuveen Dividend Growth ETF | 35.48 | 35.48 | 35.48 | 226 | -0.31 | | 0.87 | |
| NEAR | Short Maturity Bond Ishares ETF | 51.13 | 51.11 | 51.12 | 11.7K | 0.04 | | 0.07 | |
| NEBX | Tradr 2X Long Nbis Daily ETF | 44.11 | 42.27 | 43.71 | 53.8K | 0.63 | | 1.46 | |
| NELS | Nelson Select ETF | 25.64 | 25.64 | 25.64 | 0 | -0.13 | | 0.51 | |
| NEMD | Neuberger Emerging Markets Debt Hard | 52.08 | 52.00 | 52.00 | 1.4K | -0.13 | | 0.24 | |
| NEN | New England Realty Associates Ltd | 65.99 | 65.00 | 65.00 | 1.5K | -2.25 | | 3.35 | |
| NERD | Roundhill Video Games ETF | 25.86 | 25.64 | 25.77 | 5.6K | 0.03 | | 0.13 | |
| NETL | Netlease Corporate Real Estate ETF | 24.17 | 24.05 | 24.15 | 2.3K | -0.07 | | 0.30 | |
| NETX | Tradr 2X Long Net Daily ETF | 20.73 | 20.50 | 20.50 | 300 | 0.99 | | 5.07 | |
| NEWP | New Pacific Metals Corp | 2.870 | 2.760 | 2.850 | 37.5K | 0.000 | | 0.00 | |
| NFEB | Innovator Growth-100 Power Buffer ETF | 27.70 | 27.65 | 27.68 | 510 | -0.01 | | 0.03 | |
| NFGC | New Found Gold Corp | 2.830 | 2.720 | 2.800 | 160.0K | -0.050 | | 1.75 | |
| NFLP | Kurv Yield Premium Netflix [Nflx] ETF | 32.29 | 32.29 | 32.29 | 154 | 0.00 | | 0.01 | |
| NFLT | Virtus Newfleet Multi-Sector Bond ETF | 23.11 | 23.02 | 23.04 | 41.9K | -0.10 | | 0.43 | |
| NFLU | T-Rex 2X Long Nflx Daily Target ETF | 45.22 | 44.82 | 45.15 | 1.2K | 0.38 | | 0.85 | |
| NFLW | Roundhill Nflx Weeklypay ETF | 34.17 | 34.04 | 34.04 | 404 | -0.06 | | 0.18 | |
| NFLY | Yieldmax Nflx Option Income Strategy ETF | 14.11 | 13.94 | 13.94 | 5.4K | 0.01 | | 0.07 | |
| NFRA | Flexshares Global Broad Infr Fund | 62.72 | 62.67 | 62.72 | 1.2K | 0.15 | | 0.23 | |
| NG | Novagold Resources Inc | 10.17 | 9.95 | 10.17 | 92.8K | -0.01 | | 0.10 | |
| NGD | New Gold Inc | 8.270 | 8.110 | 8.270 | 330.1K | -0.010 | | 0.12 | |
| NHC | National Healthcare Corp | 138.8 | 138.8 | 138.8 | 197 | 1.5 | | 1.11 | |
| NHS | Neuberger Berman High Yield Strategies | 7.360 | 7.350 | 7.360 | 14.8K | 0.040 | | 0.55 | |
| NHYB | Nuveen High Yield Corporate Bond ETF | 25.05 | 25.05 | 25.05 | 7 | -0.14 | | 0.55 | |
| NHYM | Nuveen High Yield Municipal Income ETF | 24.95 | 24.81 | 24.82 | 1.3K | -0.21 | | 0.82 | |
| NIHI | Neos ETF Trust Neos MSCI EAFE High | 49.95 | 49.91 | 49.95 | 601 | -0.02 | | 0.03 | |
| NILE.PR.D | BitNile Holdings, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NITE | The Nightview Fund Nite | 36.08 | 36.08 | 36.08 | 5.8K | 0.07 | | 0.21 | |
| NJAN | Innovator Growth-100 Power Buffer ETF | 54.29 | 54.08 | 54.24 | 4.8K | 0.02 | | 0.03 | |
| NJNK | Columbia U.S. High Yield ETF | 20.24 | 20.18 | 20.21 | 301.4K | -0.15 | | 0.75 | |
| NJUL | Innovator Growth-100 Power Buffer ETF | 72.29 | 72.29 | 72.29 | 105 | 0.19 | | 0.26 | |
| NJUN | Innovator Growth-100 Power Buffer ETF | 31.29 | 31.20 | 31.22 | 8.8K | 0.00 | | 0.01 | |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 128.7 | 126.9 | 128.4 | 17.2K | 1.2 | | 0.92 | |
| NMAR | Innovator Growth-100 Power Buffer ETF | 29.18 | 29.16 | 29.18 | 184 | 0.00 | | 0.01 | |
| NMAY | Innovator Growth-100 Power Buffer ETF | 27.57 | 27.52 | 27.57 | 101 | -0.01 | | 0.03 | |
| NMB | Simplify National Muni Bond ETF | 25.26 | 25.16 | 25.26 | 12.4K | -0.13 | | 0.51 | |
| NMBL | Novatide Flexible Allocation ETF | 19.89 | 19.85 | 19.85 | 2.1K | -0.12 | | 0.58 | |
| NML | Neuberger Berman Energy Infra and Inc | 8.710 | 8.650 | 8.707 | 7.6K | 0.017 | | 0.20 | |
| NNEX | Tradr 2X Long Nne Daily ETF | 18.49 | 17.46 | 17.90 | 6.7K | -1.28 | | 6.69 | |
| NNOV | Innovator Growth-100 Power Buffer ETF | 28.70 | 28.70 | 28.70 | 161 | 0.05 | | 0.17 | |
| NNVC | Nanoviricides Inc | 1.180 | 1.130 | 1.143 | 10.0K | 0.023 | | 2.06 | |
| NOBL | S&P 500 Dividend Aristocrats ETF | 104.9 | 104.6 | 104.6 | 9.1K | -0.1 | | 0.08 | |
| NOCT | Innovator Growth-100 Power Buffer ETF | 57.70 | 57.34 | 57.53 | 38.2K | -0.07 | | 0.13 | |
| NODE | Vaneck Onchain Economy ETF | 38.76 | 38.54 | 38.54 | 1.0K | 0.25 | | 0.64 | |
| NORW | GX MSCI Norway ETF | 28.97 | 28.75 | 28.80 | 12.0K | -0.13 | | 0.47 | |
| NOVM | FT Vest U.S. Max Buffer ETF - Nov | 32.72 | 32.69 | 32.69 | 9.5K | -0.03 | | 0.09 | |
| NOVP | PGIM S&P 500 Buffer 12 ETF - November | 30.26 | 30.17 | 30.19 | 6.6K | -0.05 | | 0.18 | |
| NOVZ | Trueshares Structured Outcome [Nov] ETF | 45.38 | 45.29 | 45.29 | 18.4K | -0.14 | | 0.31 | |
| NRGD | U.S. Big Oil -3 Inverse Leveraged Etns | 14.89 | 14.24 | 14.50 | 6.5K | -0.68 | | 4.46 | |
| NRGU | U.S. Big Oil 3 Leveraged Etns | 20.36 | 20.14 | 20.14 | 1.9K | -0.22 | | 1.08 | |
| NRO | Neuberger Berman Real Estate Securities | 3.070 | 3.070 | 3.070 | 4.2K | 0.000 | | 0.00 | |
| NRSH | Aztlan North America Nearshoring Stock | 23.44 | 23.41 | 23.41 | 1.1K | -0.23 | | 0.98 | |
| NRXS | Neuraxis Inc | 2.650 | 2.650 | 2.650 | 1.1K | -0.020 | | 0.75 | |
| NSCI | Nuveen Securitized Income ETF | 25.18 | 25.18 | 25.18 | 0 | -0.09 | | 0.36 | |
| NSEP | Innovator U.S. Small Cap Power Buffer | 29.12 | 29.02 | 29.06 | 6.8K | -0.01 | | 0.02 | |
| NSRX | Nasus Pharma Ltd | 6.750 | 6.630 | 6.630 | 509 | 0.019 | | 0.29 | |
| NTIP | Network-1 Sec Solu | 1.530 | 1.350 | 1.400 | 2.0K | 0.030 | | 2.19 | |
| NTSE | Wisdomtree Emerging Markets Efficient | 37.30 | 37.12 | 37.19 | 2.9K | -0.14 | | 0.36 | |
| NTSI | Wisdomtree Intl Efficient Core Fund | 43.86 | 43.74 | 43.86 | 725 | 0.16 | | 0.37 | |
| NTSX | Wisdomtree U.S. Efficient Core Fund | 55.09 | 55.01 | 55.08 | 1.2K | 0.14 | | 0.25 | |
| NUAG | Nushares US Aggregate Bond ETF | 21.23 | 21.23 | 21.23 | 200 | -0.02 | | 0.07 | |
| NUBD | Nushares ESG U.S. Aggregate Bond ETF | 22.55 | 22.41 | 22.41 | 24.1K | -0.17 | | 0.75 | |
| NUDM | Nushares ESG Intl Developed Markets | 38.09 | 38.09 | 38.09 | 299 | 0.20 | | 0.53 | |
| NUDV | Nuveen ESG Dividend ETF | 29.86 | 29.68 | 29.68 | 200 | -0.04 | | 0.12 | |
| NUEM | Nushares ESG Emerging Markets Equity ETF | 36.45 | 36.16 | 36.29 | 8.4K | 0.06 | | 0.17 | |
| NUGO | Nuveen Growth Opportunities ETF | 40.08 | 39.96 | 39.96 | 594.5K | -0.38 | | 0.94 | |
| NUGT | Gold Miners Bull 2X ETF Direxion | 171.8 | 166.4 | 171.7 | 24.9K | -0.4 | | 0.25 | |
| NUHY | Nuveen ESG High Yield Corporate Bond ETF | 21.63 | 21.63 | 21.63 | 183 | 0.03 | | 0.14 | |
| NUKZ | Nuclear Renaissance Index ETF | 65.07 | 64.33 | 64.66 | 3.3K | 0.33 | | 0.52 | |
| NULC | Nuveen ESG Large-Cap ETF | 52.39 | 52.12 | 52.12 | 2.1K | -0.37 | | 0.70 | |
| NULG | Nushares ESG Largecap Growth ETF | 98.34 | 98.34 | 98.34 | 511 | 0.86 | | 0.88 | |
| NULV | Nushares ESG Largecap Value ETF | 45.36 | 45.36 | 45.36 | 1.5K | 0.14 | | 0.31 | |
| NUMG | Nushares ESG Midcap Growth ETF | 47.31 | 47.31 | 47.31 | 1.4K | 0.62 | | 1.33 | |
| NUMI | Nuveen Municipal Income ETF | 25.09 | 25.09 | 25.09 | 34 | -0.13 | | 0.51 | |
| NUMV | Nushares ESG Midcap Value ETF | 39.32 | 39.24 | 39.32 | 1.7K | 0.22 | | 0.56 | |
| NURE | Nushares Short-Term REIT ETF | 28.34 | 28.34 | 28.34 | 166 | 0.07 | | 0.24 | |
| NUSA | 1-5 Year U.S. Aggregate Nushares ETF | 23.39 | 23.39 | 23.39 | 100 | -0.01 | | 0.04 | |
| NUSC | Nushares ESG Smallcap ETF | 45.04 | 45.04 | 45.04 | 1.1K | 0.19 | | 0.42 | |
| NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 36.48 | 36.48 | 36.48 | 420 | -0.11 | | 0.30 | |
| NVBU | Allianzim U.S. Equity Buffer15 Uncapped | 28.90 | 28.85 | 28.86 | 8.8K | -0.16 | | 0.55 | |
| NVBW | Aim U.S. Large Cap Buffer20 Nov ETF | 33.56 | 33.56 | 33.56 | 130 | -0.07 | | 0.21 | |
| NVDB | Proshares Ultra Nvda | 27.25 | 26.78 | 26.78 | 900 | -0.02 | | 0.07 | |
| NVDO | 2X Capped Accelerated Nvda Monthly ETF | 20.12 | 19.99 | 20.12 | 179 | 0.26 | | 1.32 | |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 18.64 | 17.80 | 17.81 | 73.4K | -0.63 | | 3.42 | |
| NVDW | Roundhill Nvda Weeklypay ETF | 42.69 | 41.91 | 42.69 | 6.9K | 0.91 | | 2.18 | |
| NVDX | T-Rex 2X Long Nvidia Daily Target ETF | 17.51 | 16.67 | 17.47 | 727.1K | 0.62 | | 3.68 | |
| NVDY | Yieldmax Nvda Option Income Strategy ETF | 14.79 | 14.54 | 14.79 | 129.3K | 0.21 | | 1.44 | |
| NVII | Rex Nvda Growth & Income ETF | 28.80 | 28.25 | 28.72 | 26.0K | -0.01 | | 0.03 | |
| NVIR | Horizon Kinetics Energy and Remediation | 33.54 | 33.38 | 33.38 | 161 | 0.04 | | 0.11 | |
| NVIT | Yieldmax Nvda Performance Target 25 ETF | 49.52 | 49.51 | 49.52 | 207 | 0.35 | | 0.72 | |
| NVOH | Novo Nordisk A/S B Shares Adrhedged ETF | 26.79 | 26.79 | 26.79 | 931 | 0.00 | | 0.01 | |
| NVOX | DeFiance Daily Target 2X Long Nvo ETF | 2.580 | 2.470 | 2.490 | 874.7K | -0.060 | | 2.35 | |
| NVTX | Tradr 2X Long Nvts Daily ETF | 37.10 | 33.78 | 34.91 | 4.2K | 1.13 | | 3.35 | |
| NWLG | Nuveen Winslow Largecap Growth ESG ETF | 38.06 | 38.02 | 38.02 | 267 | -0.22 | | 0.57 | |
| NWMX | Tradr 2X Long Nem Daily ETF | 27.22 | 26.98 | 26.98 | 1.1K | 0.70 | | 2.65 | |
| NXTE | Axs Green Alpha ETF | 39.20 | 38.45 | 38.58 | 14.1K | -0.40 | | 1.02 | |
| NXTI | Simplify Next Intangible Core ETF | 32.28 | 32.28 | 32.28 | 681 | -0.07 | | 0.21 | |
| NXUS | Nuveen International Aggregate Bond ETF | 25.14 | 25.14 | 25.14 | 13 | -0.10 | | 0.38 | |
| NYF | New York Muni Bond Ishares ETF | 53.43 | 53.43 | 53.43 | 4.8K | -0.04 | | 0.07 | |
| NYM | Ab New York Intermediate Municipal ETF | 24.97 | 24.95 | 24.97 | 506 | 0.02 | | 0.06 | |