Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
NAILDirexion Homebuild & Suppliers Bull 3X106.0103.1105.3126,4000.30.30 
NAKNorthern Dynasty Minerals1.6801.6301.6802,922,8000.0201.20 
NANRS&P North American Natural SPDR37.3036.9637.2930,4000.330.89 
NASHNashville Area ETF29.2029.2029.201000.963.40 
NAVBNavidea Biopharmaceuticals Inc0.41000.39500.4010223,8000.01102.82 
NBHNeuberger Berman Intermediate Fund Inc14.8014.7014.7530,400-0.010.07 
NBONeuberger Berman New York Intermediate12.2912.1912.198,000-0.080.65 
NBWNeuberger Berman California Intermediate14.0013.7113.9499,0000.181.31 
NBYNovabay Pharmaceuticals3.7203.6503.7007,9000.1002.78 
NEARMaturity Bond Short Ishares50.1750.1450.17399,2000.010.01 
NENNew England Realty Associates Limited73.2072.8372.83300-0.080.10 
NESNuverra Environmental Solutions20.1019.2620.104,7000.000.00 
NFAClaymore Sabrient Insider Indicitive63.8563.6163.8200.200.31 
NFLTVirtus Multi-Sector Uncstd Bond25.2725.2025.2420,800-0.030.12 
NFOInsider Sentiment Guggenheim63.7663.7063.709000.250.39 
NFRAFlexshares Global Broad Infr Fund49.0548.8749.0526,8000.110.22 
NGNovagold Resources Inc3.9903.8903.9601,045,4000.0802.06 
NGDNew Gold Inc3.4003.2303.3905,372,1000.1604.95 
NGEG-X Nigeria Index ETF25.5025.1025.1648,100-0.471.83 
NHCNational Healthcare Corp64.8263.4364.0930,300-0.651.00 
NHSNeuberger Berman High Yield Strategies11.6911.6011.6088,900-0.171.44 
NIBDJ-UBS Cocoa TR Sub-Idx ETN Ipath23.3122.9423.2650,300-0.020.09 
NININickel Pure Beta ETN Ipath20.6620.6620.66100-0.040.19 
NLRUranium+Nuclear Energy Vaneck ETF48.6248.5348.571,100-0.020.04 
NMLNeuberger Berman MLP Income Fun10.1709.9109.950286,400-0.1501.49 
NNVCNanoviricides Inc0.92000.87500.9000165,700-0.03003.23 
NOBLS&P 500 Aristocrats Proshares65.5465.2065.50222,1000.300.46 
NOGNorthern Oil and Gas2.9702.7502.9102,065,4000.0200.69 
NORWG-X Norway ETF14.0913.9414.0879,9000.161.15 
NRONeuberger Berman Real Estate Securities5.3305.2205.270528,200-0.1102.04 
NSP.WInspiremd Inc Warrant0.02000.02000.0200400-0.010033.33 
NSP.XInspiremd Inc Series B Warrants0.02000.02000.02002000.00000.00 
NSPRInspiremd Inc0.17000.14000.150012,002,600-0.022012.79 
NSUNevsun Resources Ltd2.4302.3802.390485,100-0.0401.65 
NTIPNetwork-1 Sec Solu2.6502.5502.600150,5000.0000.00 
NTNNtn Buzztime4.6104.3104.6104000.2956.84 
NUAGNushares US Aggregate Bond ETF24.3824.3524.382,9000.040.14 
NUBDNushares ESG U.S. Aggregate Bond ETF24.8224.8024.803,3000.010.04 
NUDMNushares ESG Intl Developed Markets28.0727.9928.052,4000.250.90 
NUEMNushares ESG Emerging Markets Equity ETF30.8330.7730.771,0000.240.79 
NUGTGold Miners Bull 3X Direxion ETF34.6332.4634.637,042,5002.547.92 
NULGNushares ESG Largecap Growth ETF32.7232.7132.711,0000.642.00 
NULVNushares ESG Largecap Value ETF29.6429.5729.64202,8000.280.95 
NUMGNushares ESG Midcap Growth ETF30.3730.3330.362,6000.421.40 
NUMVNushares ESG Midcap Value ETF28.9828.9828.986000.240.82 
NURENushares Short-Term REIT ETF25.3625.3525.3611,900-0.642.46 
NUSA1-5 Year U.S. Aggregate Nushares24.7324.7324.733,700-0.010.04 
NUSCNushares ESG Smallcap ETF29.4829.3729.443,2000.130.43 
NXENexgen Energy Ltd2.6002.5102.530219,700-0.0200.78 
NYFS&P NY Municipal Bond Ishares55.4955.3755.4324,100-0.120.22 
NYHEaton Vance New York Muni Bond Fund II11.4811.4111.413,600-0.020.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.41.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23