List of Symbols for American Stock Exchange [AMEX] Starting with N

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
NACP	Impact Shares Trust I Impact Shares	20.63	20.63	20.63	200	0.00	0.00
NAIL	Direxion Homebuild & Suppliers Bull 3X	52.86	50.94	51.85	22,000	1.17	2.31
NAK	Northern Dynasty Minerals	0.5450	0.5200	0.5250	527,700	-0.0150	2.78
NANR	S&P North American Natural SPDR	33.91	33.78	33.91	19,600	0.42	1.25
NAVB	Navidea Biopharmaceuticals Inc	0.2900	0.2000	0.2900	3,570,300	0.1090	60.22
NBH	Neuberger Berman Intermediate Fund Inc	13.50	13.38	13.49	63,700	0.06	0.45
NBO	Neuberger Berman New York Intermediate	11.66	11.55	11.59	29,100	-0.05	0.43
NBW	Neuberger Berman California Intermediate	12.75	12.57	12.65	59,200	0.05	0.40
NBY	Novabay Pharmaceuticals	1.450	1.300	1.350	11,000	0.000	0.00
NEAR	Short Maturity Bond Ishares ETF	50.15	50.14	50.15	505,800	0.00	0.00
NEN	New England Realty Associates Limited	64.00	63.75	64.00	600	-0.50	0.77
NES	Nuverra Environmental Solutions	9.730	9.120	9.330	6,500	0.090	0.97
NFA	Xxnfa - Claymore/Sabrient Insider ETF	67.02	66.67	66.93	0	0.26	0.39
NFLT	Virtus Multi-Sector Uncstd Bond	24.21	24.16	24.17	15,100	-0.05	0.21
NFO	Insider Sentiment Portfolio PS	67.04	67.04	67.04	200	0.33	0.49
NFRA	Flexshares Global Broad Infr Fund	47.78	47.55	47.71	20,700	0.44	0.93
NG	Novagold Resources Inc	3.760	3.640	3.710	878,000	0.030	0.82
NGD	New Gold Inc	1.120	1.040	1.070	3,143,900	-0.020	1.83
NGE	G-X Nigeria Index ETF	17.96	17.13	17.50	6,900	0.37	2.16
NHC	National Healthcare Corp	75.26	73.71	73.82	26,800	-1.06	1.42
NHS	Neuberger Berman High Yield Strategies	10.91	10.88	10.89	47,300	0.00	0.00
NIB	Ipath.B Cocoa Subindex TR ETN	26.36	25.98	26.13	9,000	0.21	0.81
NLR	Uranium+Nuclear Energy Vaneck ETF	53.00	52.74	53.00	500	0.22	0.42
NML	Neuberger Berman MLP Income Fun	8.770	8.650	8.680	254,100	-0.020	0.23
NNVC	Nanoviricides Inc	0.4200	0.3700	0.4100	69,000	0.0200	5.13
NOBL	S&P 500 Aristocrats Proshares	67.86	67.41	67.80	524,400	0.19	0.28
NOG	Northern Oil and Gas	3.510	3.420	3.510	3,949,500	0.070	2.03
NORW	G-X Norway ETF	14.88	14.79	14.84	78,600	0.17	1.16
NRO	Neuberger Berman Real Estate Securities	5.140	5.120	5.130	151,300	0.000	0.00
NSP.W	Inspiremd Inc Warrant	0.0016	0.0014	0.0016	300	0.0003	23.08
NSP.X	Inspiremd Inc Series B Warrants	0.0025	0.0022	0.0025	2,600	0.0005	25.00
NSPR	Inspiremd Inc	0.1800	0.1700	0.1700	2,527,700	-0.0100	5.56
NSU	Nevsun Resources Ltd	4.480	4.450	4.460	1,380,600	0.000	0.00
NTIP	Network-1 Sec Solu	2.650	2.600	2.600	11,200	-0.050	1.89
NTN	Ntn Buzztime	4.370	4.180	4.220	1,400	-0.190	4.31
NTSX	Wisdomtree 90/60 U.S. Balanced Fund	25.78	25.71	25.78	2,200	0.07	0.27
NUAG	Nushares US Aggregate Bond ETF	23.44	23.38	23.40	13,800	-0.08	0.34
NUBD	Nushares ESG U.S. Aggregate Bond ETF	24.11	24.11	24.11	100	0.00	0.00
NUDM	Nushares ESG Intl Developed Markets	26.28	26.21	26.28	900	0.31	1.19
NUEM	Nushares ESG Emerging Markets Equity ETF	25.70	25.54	25.70	1,300	0.09	0.35
NUGT	Gold Miners Bull 3X Direxion ETF	12.90	12.36	12.72	6,951,400	0.15	1.19
NULG	Nushares ESG Largecap Growth ETF	37.05	37.00	37.00	3,500	0.21	0.57
NULV	Nushares ESG Largecap Value ETF	30.57	30.46	30.57	1,300	0.11	0.36
NUMG	Nushares ESG Midcap Growth ETF	34.31	34.14	34.31	5,200	0.25	0.73
NUMV	Nushares ESG Midcap Value ETF	29.15	28.90	29.04	19,700	0.11	0.38
NURE	Nushares Short-Term REIT ETF	27.88	27.74	27.78	2,300	-0.02	0.05
NUSA	1-5 Year U.S. Aggregate Nushares	24.26	24.25	24.26	2,000	0.01	0.04
NUSC	Nushares ESG Smallcap ETF	32.06	31.88	32.05	23,100	0.19	0.60
NXE	Nexgen Energy Ltd	2.180	2.060	2.160	522,000	0.080	3.85
NYF	New York Muni Bond Ishares ETF	54.42	54.31	54.35	7,500	-0.07	0.13
NYH	Eaton Vance New York Muni Bond Fund II	10.58	10.56	10.56	6,900	-0.05	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.103.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,956	60	0.76
DJI	26,247	185	0.71
SP500	2,904	16	0.54
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,199	-2	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83