Code | Name | High | Low | Close | Volume | Change | |
NACP | Impact Shares Naacp Minority Empowerment | 43.98 | 43.90 | 43.91 | 906 | -0.19 |  | 0.42 |  |
NAIL | Homebuilders & Supplies Bull 3X ETF | 63.56 | 61.66 | 62.28 | 1,162,005 | -2.89 |  | 4.43 |  |
NAK | Northern Dynasty Minerals | 2.210 | 2.040 | 2.160 | 16,570,956 | -0.020 |  | 0.92 |  |
NANC | Unusual Whales Democratic Trades ETF | 42.18 | 42.00 | 42.05 | 32,487 | -0.25 |  | 0.59 |  |
NANR | S&P North American Natural SPDR | 59.21 | 58.70 | 59.03 | 13,733 | 0.07 |  | 0.12 |  |
NAPR | Innovator Growth-100 Power Buffer ETF | 51.28 | 51.15 | 51.25 | 7,539 | 0.00 |  | 0.01 |  |
NAUG | Innovator Growth-100 Power Buffer ETF | 27.70 | 27.67 | 27.70 | 3,013 | -0.01 |  | 0.02 |  |
NBCC | Neuberger Next Generation Connected | 27.62 | 27.62 | 27.62 | 53 | -0.22 |  | 0.78 |  |
NBCE | Neuberger China Equity ETF | 27.39 | 27.39 | 27.39 | 42 | -0.03 |  | 0.11 |  |
NBCM | Neuberger Commodity Strategy ETF | 22.83 | 22.68 | 22.78 | 92,318 | 0.22 |  | 0.98 |  |
NBCR | Neuberger Berman Core Equity ETF | 28.99 | 28.91 | 28.99 | 1,316 | -0.08 |  | 0.28 |  |
NBDS | Neuberger Disrupters ETF | 33.66 | 33.66 | 33.66 | 57 | -0.17 |  | 0.51 |  |
NBET | Neuberger Carbon Transition | 32.60 | 32.51 | 32.51 | 1,729 | 0.03 |  | 0.09 |  |
NBFC | Neuberger Berman Flexible Credit Income | 50.93 | 50.89 | 50.93 | 165 | -0.12 |  | 0.24 |  |
NBGX | Neuberger Berman Growth ETF | 26.15 | 26.15 | 26.15 | 0 | -0.10 |  | 0.38 |  |
NBH | Neuberger Berman Intermediate Fund Inc | 9.890 | 9.840 | 9.850 | 74,830 | -0.040 |  | 0.40 |  |
NBJP | Neuberger Berman Japan Equity ETF | 27.39 | 27.39 | 27.39 | 13 | -0.33 |  | 1.20 |  |
NBOS | Neuberger Berman Option Strategy ETF | 26.15 | 26.09 | 26.12 | 9,331 | -0.05 |  | 0.21 |  |
NBSD | Neuberger Berman Short Duration Income | 50.99 | 50.92 | 50.95 | 13,326 | -0.02 |  | 0.04 |  |
NBSM | Neuberger Berman Small-Mid Cap ETF | 25.58 | 25.46 | 25.52 | 10,997 | -0.20 |  | 0.77 |  |
NBTR | Neuberger Berman Total Return Bond ETF | 50.09 | 50.09 | 50.09 | 4 | -0.19 |  | 0.38 |  |
NBY | Novabay Pharmaceuticals | 0.7000 | 0.6100 | 0.6900 | 90,361 | 0.0423 |  | 6.51 |  |
NCL | Northann Corp | 0.1845 | 0.1747 | 0.1791 | 711,732 | -0.0069 |  | 3.71 |  |
NCLO | Nuveen Aa-BBB Clo ETF | 25.07 | 25.00 | 25.03 | 26,399 | 0.00 |  | 0.00 |  |
NDEC | Innovator Growth-100 Power Buffer ETF | 25.93 | 25.88 | 25.92 | 107,697 | -0.01 |  | 0.04 |  |
NDIA | GX X India Active ETF | 30.37 | 30.27 | 30.29 | 2,514 | -0.22 |  | 0.72 |  |
NDIV | Amplify Natural Resources Dividend | 29.81 | 29.66 | 29.81 | 1,482 | -0.03 |  | 0.10 |  |
NDOW | Collaborative Anydrus Advantage ETF | 25.99 | 25.97 | 25.97 | 1,113 | -0.09 |  | 0.35 |  |
NDVG | Nuveen Dividend Growth ETF | 34.11 | 34.11 | 34.11 | 9 | -0.19 |  | 0.57 |  |
NEAR | Short Maturity Bond Ishares ETF | 50.87 | 50.84 | 50.87 | 247,087 | 0.00 |  | 0.00 |  |
NEN | New England Realty Associates Ltd | 73.44 | 73.02 | 73.02 | 354 | -0.98 |  | 1.32 |  |
NETL | Netlease Corporate Real Estate ETF | 24.53 | 24.32 | 24.53 | 4,873 | 0.03 |  | 0.11 |  |
NEWP | New Pacific Metals Corp | 1.770 | 1.520 | 1.730 | 1,093,406 | 0.220 |  | 14.57 |  |
NFEB | Innovator Growth-100 Power Buffer ETF | 26.06 | 26.06 | 26.06 | 4,218 | -0.03 |  | 0.10 |  |
NFGC | New Found Gold Corp | 1.550 | 1.420 | 1.540 | 1,215,335 | 0.140 |  | 10.00 |  |
NFLP | Kurv Yield Premium Netflix [Nflx] ETF | 39.81 | 39.23 | 39.49 | 10,580 | -0.15 |  | 0.39 |  |
NFLT | Virtus Newfleet Multi-Sector Bond ETF | 22.80 | 22.68 | 22.70 | 61,180 | -0.13 |  | 0.57 |  |
NFLU | T-Rex 2X Long Nflx Daily Target ETF | 65.50 | 62.40 | 64.11 | 79,517 | -0.60 |  | 0.93 |  |
NFLW | Roundhill Nflx Weeklypay ETF | 50.38 | 49.48 | 50.02 | 13,888 | -0.30 |  | 0.61 |  |
NFLY | Yieldmax Nflx Option Income Strategy ETF | 18.23 | 17.90 | 18.05 | 280,762 | -0.04 |  | 0.22 |  |
NFRA | Flexshares Global Broad Infr Fund | 61.16 | 60.89 | 61.06 | 41,579 | -0.30 |  | 0.49 |  |
NG | Novagold Resources Inc | 4.840 | 4.680 | 4.800 | 2,232,016 | 0.080 |  | 1.69 |  |
NGD | New Gold Inc | 4.800 | 4.660 | 4.700 | 14,206,333 | 0.000 |  | 0.00 |  |
NHC | National Healthcare Corp | 103.8 | 102.0 | 103.3 | 33,812 | -0.8 |  | 0.74 |  |
NHS | Neuberger Berman High Yield Strategies | 7.570 | 7.500 | 7.530 | 228,803 | -0.020 |  | 0.26 |  |
NHYM | Nuveen High Yield Municipal Income ETF | 24.18 | 24.04 | 24.06 | 3,451 | -0.14 |  | 0.59 |  |
NITE | The Nightview Fund Nite | 31.45 | 31.35 | 31.45 | 842 | 0.01 |  | 0.02 |  |
NJAN | Innovator Growth-100 Power Buffer ETF | 51.00 | 50.83 | 50.96 | 21,532 | -0.03 |  | 0.06 |  |
NJNK | Columbia U.S. High Yield ETF | 20.12 | 20.12 | 20.12 | 10 | -0.05 |  | 0.22 |  |
NJUL | Innovator Growth-100 Power Buffer ETF | 68.37 | 68.12 | 68.32 | 69,925 | 0.02 |  | 0.02 |  |
NJUN | Innovator Growth-100 Power Buffer ETF | 29.80 | 29.66 | 29.73 | 7,664 | 0.02 |  | 0.05 |  |
NLR | Vaneck Uranium & Nuclear Energy ETF | 108.7 | 105.3 | 108.2 | 652,568 | 1.5 |  | 1.43 |  |
NMAR | Innovator Growth-100 Power Buffer ETF | 27.73 | 27.71 | 27.71 | 279 | 0.01 |  | 0.03 |  |
NMAY | Innovator Growth-100 Power Buffer ETF | 26.45 | 26.39 | 26.45 | 2,682 | -0.02 |  | 0.08 |  |
NMB | Simplify National Muni Bond ETF | 24.47 | 24.47 | 24.47 | 562 | -0.36 |  | 1.45 |  |
NML | Neuberger Berman Energy Infra and Inc | 8.810 | 8.740 | 8.750 | 162,329 | -0.080 |  | 0.91 |  |
NNOV | Innovator Growth-100 Power Buffer ETF | 27.48 | 27.44 | 27.48 | 378 | 0.03 |  | 0.11 |  |
NNVC | Nanoviricides Inc | 1.400 | 1.370 | 1.390 | 121,571 | -0.015 |  | 1.06 |  |
NOBL | S&P 500 Dividend Aristocrats ETF | 103.1 | 102.5 | 102.7 | 436,129 | -0.9 |  | 0.89 |  |
NOCT | Innovator Growth-100 Power Buffer ETF | 54.72 | 54.58 | 54.72 | 5,205 | 0.02 |  | 0.03 |  |
NODE | Vaneck Onchain Economy ETF | 31.28 | 30.86 | 30.88 | 8,284 | -0.03 |  | 0.11 |  |
NORW | GX FTSE Nordic Region ETF | 29.31 | 29.04 | 29.16 | 4,085 | -0.29 |  | 0.98 |  |
NOVM | FT Vest U.S. Equity Max Buffer ETF | 31.54 | 31.54 | 31.54 | 0 | -0.01 |  | 0.04 |  |
NOVP | PGIM S&P 500 Buffer 12 ETF - November | 28.69 | 28.65 | 28.69 | 824 | -0.03 |  | 0.11 |  |
NOVZ | Trueshares Structured Outcome [Nov] ETF | 42.24 | 42.19 | 42.19 | 605 | -0.10 |  | 0.25 |  |
NRGD | U.S. Big Oil -3 Inverse Leveraged Etns | 17.80 | 17.69 | 17.79 | 992 | 0.01 |  | 0.03 |  |
NRGU | U.S. Big Oil 3 Leveraged Etns | 20.45 | 19.94 | 20.25 | 22,221 | 0.06 |  | 0.27 |  |
NRO | Neuberger Berman Real Estate Securities | 3.250 | 3.220 | 3.250 | 83,400 | 0.000 |  | 0.00 |  |
NRSH | Aztlan North America Nearshoring Stock | 22.21 | 22.21 | 22.21 | 12 | -0.10 |  | 0.46 |  |
NRXS | Neuraxis Inc | 2.590 | 2.400 | 2.400 | 98,891 | -0.010 |  | 0.41 |  |
NSCS | Nuveen Small Cap Select ETF | 26.84 | 26.39 | 26.84 | 300 | 0.29 |  | 1.09 |  |
NSEP | Innovator U.S. Small Cap Power Buffer | 27.44 | 27.44 | 27.44 | 46 | 0.00 |  | 0.02 |  |
NTIP | Network-1 Sec Solu | 1.420 | 1.277 | 1.330 | 44,751 | 0.018 |  | 1.37 |  |
NTSE | Wisdomtree Emerging Markets Efficient | 33.05 | 33.02 | 33.04 | 1,183 | -0.15 |  | 0.47 |  |
NTSI | Wisdomtree Intl Efficient Core Fund | 40.68 | 40.56 | 40.60 | 11,078 | -0.44 |  | 1.08 |  |
NTSX | Wisdomtree U.S. Efficient Core Fund | 50.10 | 49.41 | 49.41 | 92,906 | -0.96 |  | 1.91 |  |
NUAG | Nushares US Aggregate Bond ETF | 20.81 | 20.81 | 20.81 | 188 | -0.09 |  | 0.41 |  |
NUBD | Nushares ESG U.S. Aggregate Bond ETF | 22.02 | 21.98 | 22.00 | 79,547 | -0.11 |  | 0.50 |  |
NUDM | Nushares ESG Intl Developed Markets | 35.17 | 35.04 | 35.05 | 206,112 | -0.52 |  | 1.46 |  |
NUDV | Nuveen ESG Dividend ETF | 28.49 | 28.41 | 28.44 | 5,541 | -0.21 |  | 0.75 |  |
NUEM | Nushares ESG Emerging Markets Equity ETF | 33.32 | 33.09 | 33.13 | 166,799 | -0.25 |  | 0.75 |  |
NUGO | Nuveen Growth Opportunities ETF | 36.44 | 36.25 | 36.36 | 3,083 | 0.15 |  | 0.42 |  |
NUGT | Gold Miners Bull 2X ETF Direxion | 75.61 | 73.74 | 75.08 | 910,473 | 1.59 |  | 2.16 |  |
NUHY | Nuveen ESG High Yield Corporate Bond ETF | 21.54 | 21.49 | 21.51 | 13,306 | -0.05 |  | 0.22 |  |
NUKZ | Nuclear Renaissance Index ETF | 56.07 | 55.13 | 55.91 | 93,447 | 0.18 |  | 0.32 |  |
NULC | Nuveen ESG Large-Cap ETF | 49.22 | 48.94 | 49.08 | 1,982 | -0.28 |  | 0.57 |  |
NULG | Nushares ESG Largecap Growth ETF | 94.37 | 93.81 | 93.83 | 33,490 | -0.52 |  | 0.55 |  |
NULV | Nushares ESG Largecap Value ETF | 42.14 | 41.98 | 42.04 | 94,939 | -0.34 |  | 0.80 |  |
NUMG | Nushares ESG Midcap Growth ETF | 48.22 | 47.80 | 47.80 | 60,769 | -0.60 |  | 1.24 |  |
NUMI | Nuveen Municipal Income ETF | 24.36 | 24.29 | 24.29 | 1,091 | -0.09 |  | 0.39 |  |
NUMV | Nushares ESG Midcap Value ETF | 36.72 | 36.45 | 36.58 | 9,437 | -0.30 |  | 0.80 |  |
NURE | Nushares Short-Term REIT ETF | 30.11 | 29.94 | 30.11 | 838 | -0.07 |  | 0.24 |  |
NUSA | 1-5 Year U.S. Aggregate Nushares ETF | 23.23 | 23.22 | 23.23 | 7,948 | -0.01 |  | 0.05 |  |
NUSC | Nushares ESG Smallcap ETF | 41.93 | 41.70 | 41.75 | 89,748 | -0.46 |  | 1.09 |  |
NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 34.60 | 34.49 | 34.54 | 1,564 | -0.05 |  | 0.16 |  |
NVBU | Allianzim U.S. Equity Buffer15 Uncapped | 26.80 | 26.74 | 26.75 | 1,229 | -0.06 |  | 0.23 |  |
NVBW | Aim U.S. Large Cap Buffer20 Nov ETF | 32.38 | 32.31 | 32.34 | 2,330 | -0.02 |  | 0.06 |  |
NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 1.260 | 1.200 | 1.240 | 24,751,669 | -0.015 |  | 1.20 |  |
NVDW | Roundhill Nvda Weeklypay ETF | 50.51 | 49.07 | 49.53 | 69,231 | 0.28 |  | 0.57 |  |
NVDX | T-Rex 2X Long Nvidia Daily Target ETF | 16.32 | 15.50 | 15.75 | 13,368,908 | 0.12 |  | 0.77 |  |
NVDY | Yieldmax Nvda Option Income Strategy ETF | 17.49 | 17.26 | 17.36 | 4,296,833 | 0.06 |  | 0.35 |  |
NVII | Rex Nvda Growth & Income ETF | 30.33 | 29.83 | 30.01 | 22,914 | 0.15 |  | 0.50 |  |
NVIR | Horizon Kinetics Energy and Remediation | 30.93 | 30.88 | 30.93 | 310 | 0.01 |  | 0.04 |  |
NVOH | Novo Nordisk A/S B Shares Adrhedged ETF | 37.02 | 36.82 | 36.82 | 224 | -1.08 |  | 2.86 |  |
NVOX | DeFiance Daily Target 2X Long Nvo ETF | 6.490 | 6.240 | 6.300 | 340,249 | -0.410 |  | 6.11 |  |
NWLG | Nuveen Winslow Largecap Growth ESG ETF | 35.87 | 35.87 | 35.87 | 16 | -0.14 |  | 0.40 |  |
NXTE | Axs Green Alpha ETF | 35.20 | 35.08 | 35.11 | 3,685 | -0.34 |  | 0.95 |  |
NXTI | Simplify Next Intangible Core ETF | 30.30 | 30.30 | 30.30 | 4 | -0.34 |  | 1.09 |  |
NYF | New York Muni Bond Ishares ETF | 52.00 | 51.90 | 51.95 | 69,511 | -0.13 |  | 0.25 |  |