| MADE | Ishares U.S. Manufacturing ETF | 31.38 | 30.93 | 31.38 | 3.2K | 0.51 | | 1.66 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 52.40 | 52.31 | 52.40 | 304 | 0.00 | | 0.00 | |
| MAGC | Roundhill China Magnificent Seven ETF | 24.98 | 24.77 | 24.77 | 6.2K | 0.45 | | 1.84 | |
| MAGG | Madison Aggregate Bond ETF | 20.61 | 20.61 | 20.61 | 100 | -0.01 | | 0.02 | |
| MAGS | Roundhill Magnificent Seven ETF | 67.14 | 66.60 | 67.12 | 1.88M | 0.53 | | 0.80 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 58.77 | 58.02 | 58.52 | 16.3K | 0.86 | | 1.49 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 53.73 | 53.01 | 53.62 | 90.9K | -0.12 | | 0.22 | |
| MAIA | Maia Biotechnology Inc | 1.305 | 1.220 | 1.235 | 289.6K | 0.020 | | 1.67 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 50.77 | 50.77 | 50.93 | 0 | -0.16 | | 0.31 | |
| MAMB | Monarch Ambassador Income ETF | 23.96 | 23.92 | 23.94 | 27.8K | -0.02 | | 0.08 | |
| MANI | Man Active Income ETF | 24.94 | 24.93 | 24.93 | 1.2K | 0.05 | | 0.20 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 26.10 | 26.10 | 26.62 | 0 | -0.52 | | 1.96 | |
| MARB | Merger Arbitrage ETF FT | 20.61 | 20.57 | 20.60 | 3.8K | 0.01 | | 0.06 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 32.95 | 32.93 | 32.95 | 200 | 0.02 | | 0.07 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 8.451 | 8.140 | 8.440 | 147.8K | 0.360 | | 4.47 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 38.54 | 38.52 | 38.54 | 3.0K | 0.15 | | 0.40 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 27.73 | 27.73 | 27.73 | 63.3K | 0.19 | | 0.70 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 34.19 | 34.16 | 34.19 | 1.7K | 0.09 | | 0.27 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 35.34 | 35.34 | 35.11 | 0 | 0.23 | | 0.67 | |
| MAVF | Matrix Advisors Value ETF | 122.1 | 122.1 | 122.3 | 0 | -0.2 | | 0.15 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.42 | 28.41 | 28.42 | 1.8K | 0.04 | | 0.13 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.12 | 32.09 | 32.12 | 564 | 0.05 | | 0.16 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 30.80 | 30.80 | 30.72 | 0 | 0.08 | | 0.28 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 36.81 | 36.77 | 36.79 | 1.5K | 0.11 | | 0.31 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 31.43 | 31.43 | 31.08 | 0 | 0.35 | | 1.11 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.42 | 33.38 | 33.42 | 3.2K | 0.07 | | 0.21 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 34.13 | 34.13 | 34.00 | 0 | 0.13 | | 0.38 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.75 | 21.72 | 21.72 | 1.4K | 0.00 | | 0.00 | |
| MBCC | Monarch Blue Chips Core ETF | 36.82 | 36.71 | 36.77 | 16.1K | 0.00 | | 0.01 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.29 | 27.26 | 27.29 | 6.8K | -0.02 | | 0.05 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.02 | 29.02 | 29.09 | 0 | -0.08 | | 0.26 | |
| MBOX | Freedom Day Dividend ETF | 35.33 | 35.31 | 35.31 | 622 | 0.13 | | 0.37 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.78 | 20.77 | 20.77 | 3.7K | -0.10 | | 0.46 | |
| MBSF | Regan Floating Rate MBS ETF | 25.73 | 25.63 | 25.72 | 71.2K | 0.02 | | 0.06 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 27.11 | 26.63 | 26.85 | 781 | 0.11 | | 0.39 | |
| MCH | Matthews China Active ETF | 28.55 | 28.44 | 28.44 | 4.4K | 0.32 | | 1.14 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 20.01 | 20.01 | 19.91 | 0 | 0.09 | | 0.47 | |
| MCRP | Micropolis Holding Company | 1.469 | 1.260 | 1.300 | 190.1K | -0.070 | | 5.04 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 98.56 | 98.56 | 98.07 | 0 | 0.50 | | 0.51 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 75.18 | 73.20 | 75.18 | 5.1K | 2.10 | | 2.88 | |
| MDEV | Indxx Medical Devices ETF FT | 21.02 | 21.02 | 20.99 | 0 | 0.02 | | 0.12 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 28.54 | 28.38 | 28.38 | 500 | 0.01 | | 0.04 | |
| MDPL | Monarch Dividend Plus Index ETF | 27.06 | 26.90 | 26.96 | 6.4K | -0.03 | | 0.09 | |
| MDY | S&P Midcap 400 SPDR | 611.8 | 606.0 | 611.1 | 672.5K | 3.5 | | 0.58 | |
| MDYG | S&P Midcap Growth ETF SPDR | 93.90 | 92.99 | 93.70 | 90.4K | 0.94 | | 1.01 | |
| MDYV | S&P Midcap Value ETF SPDR | 86.35 | 85.69 | 86.12 | 76.2K | 0.43 | | 0.50 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.28 | 50.12 | 50.27 | 130.6K | -0.09 | | 0.18 | |
| MEDI | Harbor Health Care ETF | 31.19 | 31.08 | 31.11 | 6.1K | 0.31 | | 1.00 | |
| MEM | Matthews Emerging Markets Equity Active | 35.31 | 35.14 | 35.26 | 7.1K | 0.36 | | 1.03 | |
| MEME | Roundhill Meme Stock ETF | 6.670 | 6.020 | 6.640 | 437.6K | 0.690 | | 11.60 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 36.29 | 36.10 | 36.26 | 1.8K | 0.31 | | 0.87 | |
| METV | Roundhill Ball Metaverse ETF | 18.92 | 18.54 | 18.83 | 25.7K | 0.20 | | 1.07 | |
| METW | Roundhill Meta Weeklypay ETF | 36.90 | 36.15 | 36.15 | 31.6K | -0.42 | | 1.15 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 25.31 | 24.40 | 24.64 | 23.8K | -0.03 | | 0.12 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 38.55 | 38.45 | 38.47 | 10.8K | 0.16 | | 0.42 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 22.89 | 22.85 | 22.86 | 4.8K | 0.18 | | 0.80 | |
| MFUL | Mindful Conservative ETF | 21.72 | 21.71 | 21.72 | 2.2K | 0.04 | | 0.19 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 57.07 | 56.87 | 56.87 | 6.8K | 0.33 | | 0.58 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 16.34 | 16.16 | 16.25 | 601 | 0.18 | | 1.14 | |
| MGC | Vanguard Mega Cap ETF | 250.9 | 249.4 | 250.9 | 65.2K | 2.4 | | 0.98 | |
| MGK | Vanguard Mega Cap Growth ETF | 413.1 | 409.6 | 413.1 | 181.1K | 5.9 | | 1.44 | |
| MGLD | Marygold Company Inc | 1.0300 | 0.8510 | 0.9725 | 20.9K | 0.1544 | | 17.84 | |
| MGMT | Ballast Small/Mid Cap ETF | 45.30 | 45.07 | 45.13 | 2.7K | 0.00 | | 0.00 | |
| MGNR | Glg Natural Resources ETF | 44.08 | 43.42 | 43.76 | 36.1K | 0.45 | | 1.04 | |
| MGOV | FT Intermediate Government Opportunities | 20.52 | 20.44 | 20.47 | 21.7K | -0.05 | | 0.22 | |
| MGV | Vanguard Mega Cap Value ETF | 141.9 | 140.9 | 141.2 | 177.3K | 0.3 | | 0.24 | |
| MHH | Mastech Holdings Inc | 7.750 | 7.230 | 7.380 | 76.9K | -0.240 | | 3.18 | |
| MHY | Man Active High Yield ETF | 24.76 | 24.76 | 24.76 | 1.4K | 0.01 | | 0.03 | |
| MI | Nft Limited Class A Ordinary Share | 4.122 | 4.010 | 4.122 | 940 | 0.067 | | 1.64 | |
| MID | American Century Mid Cap Growth Impact | 66.01 | 65.70 | 65.97 | 1.2K | 0.24 | | 0.36 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 33.40 | 33.40 | 33.40 | 1.1K | 0.11 | | 0.33 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 53.15 | 51.77 | 52.98 | 40.2K | 1.18 | | 2.28 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.66 | 21.66 | 21.66 | 357 | -0.02 | | 0.07 | |
| MILK | Pacer US Cash Cows Bond ETF | 25.08 | 25.02 | 25.03 | 7.5K | -0.09 | | 0.34 | |
| MINN | Trust For Professional Managers Mairs & | 22.58 | 22.36 | 22.43 | 6.6K | -0.03 | | 0.14 | |
| MINO | Pimco Municipal Income Opportunities | 45.45 | 45.34 | 45.45 | 78.2K | 0.07 | | 0.14 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.6 | 100.6 | 100.6 | 1.1M | 0.0 | | 0.04 | |
| MINV | Matthews Asia Innovators Active ETF | 35.23 | 34.17 | 34.85 | 7.7K | 0.64 | | 1.88 | |
| MISL | FT Indxx Aerospace & Defence ETF | 42.61 | 41.37 | 42.55 | 28.5K | 1.46 | | 3.55 | |
| MITQ | Moving Image Technologies Inc | 0.6600 | 0.6400 | 0.6474 | 10.5K | 0.0058 | | 0.90 | |
| MJ | Amplify Alternative Harvest ETF | 36.93 | 33.48 | 33.48 | 216.3K | -1.39 | | 3.97 | |
| MJSC | Mufg Japan Small Cap Active ETF | 50.11 | 50.11 | 50.15 | 0 | -0.03 | | 0.07 | |
| MKOR | Matthews Korea Active ETF | 32.71 | 32.31 | 32.71 | 720 | 0.40 | | 1.26 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.79 | 25.70 | 25.79 | 5.5K | 0.25 | | 0.98 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.76 | 49.76 | 49.75 | 0 | 0.01 | | 0.02 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.66 | 17.62 | 17.64 | 278.3K | 0.04 | | 0.20 | |
| MLPA | GX MLP ETF | 48.41 | 48.10 | 48.18 | 210.8K | 0.07 | | 0.15 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 25.32 | 25.07 | 25.07 | 2.9K | -0.04 | | 0.16 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.46 | 25.39 | 25.41 | 10.1K | 0.08 | | 0.31 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 50.23 | 49.87 | 49.87 | 40.6K | 0.04 | | 0.08 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 58.37 | 57.55 | 57.82 | 2.2K | -0.05 | | 0.08 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 59.78 | 59.27 | 59.28 | 166.4K | 0.06 | | 0.10 | |
| MLSS | Milestone Scientific | 0.3288 | 0.3160 | 0.3177 | 165.5K | -0.0060 | | 1.84 | |
| MMA | Mixed Martial Arts Group Limited | 1.200 | 1.110 | 1.113 | 45.9K | -0.033 | | 2.84 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.53 | 26.48 | 26.53 | 210 | 0.04 | | 0.15 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.87 | 21.82 | 21.83 | 18.5K | 0.01 | | 0.05 | |
| MMIN | Nyli Mackay Muni Insured ETF | 24.02 | 23.93 | 24.01 | 22.9K | 0.03 | | 0.13 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.37 | 24.33 | 24.37 | 392.7K | -0.01 | | 0.02 | |
| MMLG | Multi-Manager Large Growth ETF FT | 35.62 | 35.49 | 35.56 | 3.7K | 0.47 | | 1.34 | |
| MMMA | | 25.04 | 25.04 | 25.03 | 0 | 0.01 | | 0.03 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 24.32 | 23.95 | 24.28 | 9.8K | 0.54 | | 2.26 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.45 | 25.45 | 25.45 | 900 | -0.02 | | 0.08 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 291.8 | 290.1 | 291.8 | 248 | 3.7 | | 1.28 | |
| MNA | Nyli Merger Arbitrage ETF | 36.02 | 35.94 | 35.96 | 16.8K | -0.02 | | 0.06 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.93 | 25.92 | 25.93 | 1.3K | 0.01 | | 0.04 | |
| MNRS | Grayscale Bitcoin Miners ETF | 32.59 | 30.72 | 32.50 | 5.4K | 2.70 | | 9.05 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 105.4 | 104.5 | 105.0 | 410.8K | 0.3 | | 0.24 | |
| MOO | Vaneck Agribusiness ETF | 74.54 | 74.21 | 74.29 | 65.7K | 0.41 | | 0.55 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.95 | 10.86 | 10.89 | 736.3K | 0.01 | | 0.09 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 45.44 | 45.44 | 45.29 | 0 | 0.15 | | 0.33 | |
| MOTI | Vaneck Mstar International Moat ETF | 37.65 | 37.40 | 37.52 | 3.2K | 0.16 | | 0.44 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 53.06 | 52.67 | 53.06 | 201 | 0.46 | | 0.87 | |
| MPL | Merrill Lynch & Co. | 7.320 | 6.791 | 7.260 | 93.0K | 0.490 | | 7.23 | |
| MPLY | Strategy Shares Monopoly ETF | 30.20 | 30.05 | 30.20 | 3.8K | 0.33 | | 1.10 | |
| MPRO | Northern IV Monarch Procap ETF | 30.67 | 30.59 | 30.59 | 8.0K | -0.06 | | 0.19 | |
| MPT.W | M Tron Industries Inc WT [Mpti.Ws] | 1.2600 | 0.9500 | 1.0000 | 11.9K | -0.0800 | | 7.41 | |
| MPTI | M-Tron Industries Inc | 54.65 | 52.25 | 53.03 | 5.2K | -0.55 | | 1.03 | |
| MPTI.WS | | 1.2600 | 0.9500 | 1.0000 | 6.8K | -0.0800 | | 7.41 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 1.170 | 1.100 | 1.130 | 138.2K | -0.053 | | 4.56 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 31.89 | 31.89 | 31.79 | 0 | 0.10 | | 0.32 | |
| MRGR | Merger ETF | 45.47 | 45.47 | 46.22 | 0 | -0.75 | | 1.63 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 17.07 | 15.81 | 16.89 | 81.1K | 1.10 | | 6.96 | |
| MRSK | Agility Shares Managed Risk ETF | 37.03 | 36.50 | 36.71 | 5.9K | 0.40 | | 1.10 | |
| MRT | Marti Technologies Inc | 2.290 | 2.180 | 2.240 | 36.8K | -0.060 | | 2.62 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 15.61 | 15.44 | 15.56 | 127.9K | 0.06 | | 0.39 | |
| MSFW | Roundhill Msft Weeklypay ETF | 40.29 | 39.83 | 40.05 | 13.2K | 0.11 | | 0.26 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 30.18 | 29.45 | 29.79 | 761.9K | 0.26 | | 0.88 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 24.32 | 24.16 | 24.17 | 21.2K | -0.03 | | 0.12 | |
| MSII | Rex Mstr Growth & Income ETF | 8.700 | 8.490 | 8.600 | 7.1K | 0.310 | | 3.74 | |
| MSLC | MS Pathway Large Cap Equity ETF | 54.28 | 53.85 | 54.25 | 105.9K | 0.44 | | 0.82 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 34.82 | 34.69 | 34.82 | 3.7K | 0.40 | | 1.16 | |
| MSN | Emerson Radio Corp | 0.4197 | 0.3891 | 0.4197 | 7.5K | 0.0198 | | 4.95 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 8.518 | 8.518 | 8.670 | 0 | -0.152 | | 1.75 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 5.490 | 4.890 | 4.935 | 26.71M | -0.010 | | 0.20 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 6.160 | 4.850 | 5.080 | 4.91M | -0.050 | | 0.99 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 51.13 | 50.94 | 51.07 | 21.5K | 0.45 | | 0.89 | |
| MSSS | Monarch Select Subsector Index ETF | 30.39 | 30.30 | 30.30 | 5.1K | -0.05 | | 0.15 | |
| MSTB | Lha Market State Tactical Beta ETF | 39.95 | 39.84 | 39.93 | 5.5K | 0.31 | | 0.77 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.70 | 20.70 | 20.70 | 0 | -0.01 | | 0.02 | |
| MSTK | Tuttle Capital Mstr 0Dte Covered Call | 12.12 | 12.00 | 12.12 | 2.1K | 0.37 | | 3.15 | |
| MSTQ | Lha Market State Tactical Q ETF | 39.80 | 39.08 | 39.47 | 5.5K | 0.42 | | 1.07 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 10.280 | 9.510 | 9.910 | 8.4M | 0.695 | | 7.55 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 11.44 | 10.93 | 11.21 | 416.6K | 0.58 | | 5.43 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 32.45 | 31.30 | 32.02 | 1.27M | 1.20 | | 3.89 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 15.49 | 14.11 | 14.75 | 9.85M | -1.32 | | 8.22 | |
| MTA | Metalla Royalty and Streaming Ltd | 8.480 | 8.110 | 8.240 | 774.2K | 0.120 | | 1.48 | |
| MTBA | Simplify MBS ETF | 50.62 | 50.54 | 50.57 | 211.7K | -0.05 | | 0.10 | |
| MTEST.A | MTEST.A | 25.07 | 25.07 | 25.07 | 1.5K | -0.02 | | 0.08 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.81 | 44.70 | 44.70 | 1.1K | -0.06 | | 0.14 | |
| MTNB | Matinas Biopharma Hl | 0.7822 | 0.7500 | 0.7571 | 17.7K | -0.0497 | | 6.41 | |
| MTRA | Invesco International Growth Focus ETF | 26.38 | 26.27 | 26.27 | 39.6K | 0.08 | | 0.31 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 38.33 | 38.33 | 37.30 | 0 | 1.03 | | 2.77 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 251.8 | 247.1 | 251.1 | 493.2K | 5.2 | | 2.11 | |
| MUB | Natl Muni Bond Ishares ETF | 107.1 | 106.7 | 106.7 | 2.77M | -0.3 | | 0.29 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 99.90 | 99.90 | 99.96 | 0 | -0.06 | | 0.06 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 100.9 | 100.9 | 101.0 | 0 | -0.1 | | 0.14 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 102.5 | 102.5 | 102.7 | 0 | -0.2 | | 0.15 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 102.8 | 102.8 | 103.1 | 0 | -0.3 | | 0.25 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.49 | 52.46 | 52.48 | 516.7K | 0.00 | | 0.00 | |
| MUNX | Amg GW&K Muni Income ETF | 24.92 | 24.92 | 24.92 | 100 | 0.01 | | 0.02 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.4 | 103.2 | 103.3 | 15.4K | 0.0 | | 0.04 | |
| MUSI | American Century Multisector Income ETF | 44.11 | 44.05 | 44.07 | 9.0K | -0.04 | | 0.08 | |
| MUSQ | Musq Global Music Industry ETF | 27.84 | 27.84 | 27.84 | 100 | 0.26 | | 0.92 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.70 | 20.63 | 20.65 | 37.6K | 0.04 | | 0.19 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 36.78 | 36.78 | 36.80 | 0 | -0.02 | | 0.06 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 28.72 | 28.62 | 28.72 | 5.6K | 0.24 | | 0.84 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 31.52 | 31.33 | 31.33 | 3.6K | 0.75 | | 2.44 | |
| MVPA | Miller Value Partners Appreciation ETF | 34.06 | 33.82 | 33.85 | 2.5K | -0.04 | | 0.13 | |
| MVPL | Miller Value Partners Leverage ETF | 36.05 | 36.05 | 36.05 | 1.7K | 0.54 | | 1.52 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 15.14 | 15.06 | 15.13 | 1.2K | 0.04 | | 0.28 | |
| MVV | Ultra Midcap400 2X ETF | 72.02 | 71.06 | 71.88 | 5.4K | 1.15 | | 1.63 | |
| MWG | Multi Ways Holdings Limited | 0.2648 | 0.2510 | 0.2510 | 29.1K | 0.0000 | | 0.00 | |
| MXC | Mexco Energy Corp | 9.990 | 9.839 | 9.947 | 970 | 0.337 | | 3.51 | |
| MXI | Global Materials Ishares ETF | 96.46 | 95.55 | 96.04 | 3.9K | 0.48 | | 0.51 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 27.13 | 27.11 | 27.11 | 1.7K | -0.28 | | 1.00 | |
| MYND | Mynd.Ai Inc ADR | 0.5280 | 0.4800 | 0.5240 | 8.1K | 0.0083 | | 1.61 | |
| MYO | Myomo Inc | 0.9600 | 0.8827 | 0.9407 | 286.1K | 0.0315 | | 3.50 | |
| MYY | Short Midcap400 -1X ETF | 17.51 | 17.46 | 17.46 | 300 | -0.12 | | 0.68 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 7.836 | 7.836 | 7.940 | 0 | -0.104 | | 1.31 | |