| MADE | Ishares U.S. Manufacturing ETF | 30.86 | 30.66 | 30.86 | 2.3K | 0.24 | | 0.78 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 52.84 | 52.47 | 52.71 | 2.2K | 0.26 | | 0.50 | |
| MAGC | Roundhill China Magnificent Seven ETF | 25.45 | 25.15 | 25.39 | 5.4K | 0.07 | | 0.26 | |
| MAGG | Madison Aggregate Bond ETF | 20.67 | 20.65 | 20.66 | 702 | -0.02 | | 0.12 | |
| MAGS | Roundhill Magnificent Seven ETF | 66.86 | 66.28 | 66.68 | 2.84M | 0.45 | | 0.68 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 58.50 | 57.63 | 58.01 | 47.7K | 0.65 | | 1.12 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 54.91 | 53.96 | 54.03 | 75.5K | -0.31 | | 0.57 | |
| MAIA | Maia Biotechnology Inc | 1.180 | 1.075 | 1.180 | 205.1K | 0.120 | | 11.32 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 50.53 | 50.53 | 50.53 | 0 | 0.28 | | 0.57 | |
| MAMB | Monarch Ambassador Income ETF | 24.25 | 24.19 | 24.23 | 7.7K | 0.00 | | 0.02 | |
| MANI | Man Active Income ETF | 25.58 | 25.55 | 25.55 | 900 | 0.03 | | 0.10 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 26.75 | 26.75 | 26.75 | 0 | 0.09 | | 0.35 | |
| MARB | Merger Arbitrage ETF FT | 20.72 | 20.66 | 20.69 | 1.4K | 0.00 | | 0.00 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 32.85 | 32.81 | 32.85 | 100 | 0.06 | | 0.17 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 10.14 | 9.80 | 10.09 | 69.8K | 0.26 | | 2.65 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 38.30 | 38.18 | 38.30 | 526 | 0.10 | | 0.27 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 27.80 | 27.70 | 27.80 | 3.0K | 0.08 | | 0.28 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 34.02 | 33.98 | 34.02 | 822 | 0.06 | | 0.18 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 35.44 | 35.44 | 35.44 | 100 | 0.07 | | 0.20 | |
| MAVF | Matrix Advisors Value ETF | 121.1 | 121.0 | 121.1 | 830 | 0.9 | | 0.73 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.31 | 28.28 | 28.29 | 10.4K | 0.01 | | 0.03 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.04 | 32.04 | 32.04 | 0 | 0.05 | | 0.14 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 30.58 | 30.58 | 30.58 | 0 | 0.02 | | 0.08 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 36.57 | 36.53 | 36.57 | 109 | 0.08 | | 0.22 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 31.53 | 31.53 | 31.53 | 0 | 0.11 | | 0.36 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.28 | 33.28 | 33.28 | 0 | 0.03 | | 0.10 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 34.23 | 34.23 | 34.23 | 0 | 0.10 | | 0.29 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.83 | 21.81 | 21.81 | 265 | -0.11 | | 0.51 | |
| MBCC | Monarch Blue Chips Core ETF | 36.70 | 36.66 | 36.70 | 12.9K | 0.10 | | 0.27 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.44 | 27.41 | 27.44 | 2.2K | 0.00 | | 0.01 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.37 | 29.18 | 29.32 | 450 | 0.02 | | 0.05 | |
| MBOX | Freedom Day Dividend ETF | 35.38 | 35.31 | 35.38 | 306 | 0.13 | | 0.37 | |
| MBSD | Flexshares Disciplined Duration MBS | 21.00 | 20.98 | 20.99 | 2.1K | -0.01 | | 0.07 | |
| MBSF | Regan Floating Rate MBS ETF | 25.67 | 25.57 | 25.66 | 2.7K | 0.06 | | 0.23 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 28.10 | 26.66 | 27.20 | 12.8K | -0.05 | | 0.18 | |
| MCH | Matthews China Active ETF | 28.85 | 28.79 | 28.79 | 300 | 0.10 | | 0.34 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 20.18 | 20.18 | 20.18 | 0 | 0.03 | | 0.16 | |
| MCRP | Micropolis Holding Company | 1.480 | 1.200 | 1.340 | 26.4K | 0.000 | | 0.00 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 99.18 | 99.18 | 99.18 | 0 | 0.58 | | 0.59 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 47.69 | 45.45 | 46.52 | 39.9K | 1.43 | | 3.18 | |
| MDEV | Indxx Medical Devices ETF FT | 21.42 | 21.37 | 21.37 | 1.5K | -0.08 | | 0.38 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 28.52 | 28.52 | 28.52 | 0 | 0.13 | | 0.46 | |
| MDPL | Monarch Dividend Plus Index ETF | 26.35 | 26.28 | 26.28 | 4.7K | 0.09 | | 0.33 | |
| MDY | S&P Midcap 400 SPDR | 606.4 | 602.4 | 605.5 | 636.3K | 3.0 | | 0.49 | |
| MDYG | S&P Midcap Growth ETF SPDR | 92.99 | 92.37 | 92.75 | 35.2K | 0.48 | | 0.52 | |
| MDYV | S&P Midcap Value ETF SPDR | 84.97 | 84.45 | 84.81 | 26.0K | 0.34 | | 0.40 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.43 | 50.39 | 50.43 | 20.4K | 0.04 | | 0.08 | |
| MEDI | Harbor Health Care ETF | 32.74 | 32.58 | 32.74 | 2.4K | -0.10 | | 0.32 | |
| MEM | Matthews Emerging Markets Equity Active | 36.53 | 36.46 | 36.46 | 3.7K | 0.04 | | 0.12 | |
| MEME | Roundhill Meme Stock ETF | 6.704 | 6.470 | 6.590 | 163.3K | 0.170 | | 2.65 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 36.61 | 36.61 | 36.61 | 0 | 0.10 | | 0.28 | |
| METV | Roundhill Ball Metaverse ETF | 19.37 | 19.15 | 19.29 | 25.6K | 0.12 | | 0.63 | |
| METW | Roundhill Meta Weeklypay ETF | 36.56 | 35.13 | 36.55 | 10.9K | 0.93 | | 2.61 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 23.21 | 22.19 | 23.09 | 14.8K | 0.50 | | 2.22 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 37.93 | 37.85 | 37.93 | 7.0K | 0.14 | | 0.36 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 22.76 | 22.60 | 22.75 | 5.9K | 0.09 | | 0.40 | |
| MFUL | Mindful Conservative ETF | 22.16 | 22.13 | 22.16 | 26.9K | 0.03 | | 0.15 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 56.72 | 56.33 | 56.70 | 6.4K | 0.25 | | 0.44 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 15.82 | 15.73 | 15.82 | 4.3K | 0.24 | | 1.57 | |
| MGC | Vanguard Mega Cap ETF | 251.7 | 250.7 | 251.7 | 23.3K | 1.4 | | 0.56 | |
| MGK | Vanguard Mega Cap Growth ETF | 414.4 | 412.7 | 414.3 | 112.0K | 1.6 | | 0.39 | |
| MGLD | Marygold Company Inc | 1.080 | 1.080 | 1.080 | 106 | 0.060 | | 5.88 | |
| MGMT | Ballast Small/Mid Cap ETF | 43.55 | 43.53 | 43.55 | 1.0K | 0.12 | | 0.28 | |
| MGNR | Glg Natural Resources ETF | 43.47 | 42.83 | 43.44 | 3.2K | 0.78 | | 1.84 | |
| MGOV | FT Intermediate Government Opportunities | 20.64 | 20.63 | 20.63 | 1.5K | -0.05 | | 0.25 | |
| MGV | Vanguard Mega Cap Value ETF | 140.9 | 139.9 | 140.8 | 71.2K | 1.0 | | 0.71 | |
| MHH | Mastech Holdings Inc | 8.370 | 7.685 | 7.880 | 28.1K | 0.000 | | 0.00 | |
| MHY | Man Active High Yield ETF | 25.45 | 25.41 | 25.44 | 1.7K | -0.04 | | 0.17 | |
| MI | Nft Limited Class A Ordinary Share | 4.050 | 3.766 | 3.990 | 19.3K | 0.085 | | 2.18 | |
| MID | American Century Mid Cap Growth Impact | 66.73 | 66.51 | 66.69 | 821 | 0.33 | | 0.50 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 33.12 | 33.02 | 33.12 | 100 | 0.14 | | 0.43 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 51.61 | 50.79 | 51.39 | 36.4K | 0.62 | | 1.22 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.83 | 21.74 | 21.77 | 1.9K | -0.07 | | 0.30 | |
| MILK | Pacer US Cash Cows Bond ETF | 25.23 | 25.14 | 25.23 | 11.1K | -0.04 | | 0.17 | |
| MINN | Trust For Professional Managers Mairs & | 22.57 | 22.56 | 22.57 | 100 | 0.05 | | 0.21 | |
| MINO | Pimco Municipal Income Opportunities | 45.69 | 45.64 | 45.68 | 17.4K | -0.01 | | 0.01 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.7 | 100.6 | 100.7 | 907.4K | 0.0 | | 0.01 | |
| MINV | Matthews Asia Innovators Active ETF | 36.00 | 35.49 | 35.53 | 346 | 0.15 | | 0.42 | |
| MISL | FT Indxx Aerospace & Defence ETF | 40.83 | 40.53 | 40.74 | 6.6K | 0.22 | | 0.55 | |
| MITQ | Moving Image Technologies Inc | 0.8200 | 0.7437 | 0.7923 | 60.4K | 0.0230 | | 2.99 | |
| MJ | Amplify Alternative Harvest ETF | 26.13 | 25.22 | 25.25 | 59.9K | -1.49 | | 5.57 | |
| MJSC | Mufg Japan Small Cap Active ETF | 50.42 | 50.42 | 50.42 | 0 | 0.37 | | 0.73 | |
| MKOR | Matthews Korea Active ETF | 32.95 | 32.79 | 32.90 | 3.9K | -0.17 | | 0.52 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.47 | 25.15 | 25.15 | 344 | 0.03 | | 0.10 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 50.07 | 50.07 | 50.07 | 0 | -0.05 | | 0.10 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.57 | 17.53 | 17.56 | 94.6K | -0.04 | | 0.23 | |
| MLPA | GX MLP ETF | 49.15 | 48.65 | 49.09 | 80.6K | 0.50 | | 1.03 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 25.73 | 25.65 | 25.71 | 550 | 0.23 | | 0.89 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.42 | 25.30 | 25.36 | 2.9K | 0.13 | | 0.53 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 59.80 | 59.80 | 59.80 | 0 | 0.60 | | 1.02 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 60.95 | 60.12 | 60.86 | 111.7K | 0.82 | | 1.37 | |
| MLSS | Milestone Scientific | 0.3340 | 0.2958 | 0.3140 | 141.8K | 0.0111 | | 3.66 | |
| MMA | Mixed Martial Arts Group Limited | 1.370 | 1.250 | 1.300 | 81.1K | -0.090 | | 6.72 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.38 | 26.33 | 26.38 | 100 | 0.02 | | 0.06 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.91 | 21.88 | 21.90 | 8.6K | 0.02 | | 0.08 | |
| MMIN | Nyli Mackay Muni Insured ETF | 24.12 | 24.08 | 24.08 | 8.5K | 0.04 | | 0.17 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.41 | 24.39 | 24.39 | 35.1K | 0.00 | | 0.01 | |
| MMLG | Multi-Manager Large Growth ETF FT | 35.55 | 35.45 | 35.55 | 10.5K | 0.24 | | 0.68 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 24.23 | 24.12 | 24.23 | 1.5K | 0.16 | | 0.67 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.48 | 25.48 | 25.48 | 0 | 0.01 | | 0.03 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 292.4 | 289.8 | 292.4 | 288 | 1.3 | | 0.45 | |
| MNA | Nyli Merger Arbitrage ETF | 35.85 | 35.70 | 35.85 | 3.4K | 0.02 | | 0.07 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.98 | 25.98 | 25.98 | 0 | -0.02 | | 0.06 | |
| MNRS | Grayscale Bitcoin Miners ETF | 38.29 | 37.27 | 37.74 | 11.8K | 1.59 | | 4.40 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 103.3 | 102.9 | 103.2 | 274.5K | 0.4 | | 0.35 | |
| MOO | Vaneck Agribusiness ETF | 73.36 | 72.84 | 73.11 | 16.6K | 0.30 | | 0.41 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.88 | 10.80 | 10.83 | 211.3K | 0.00 | | 0.00 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 44.59 | 44.59 | 44.59 | 0 | 0.10 | | 0.22 | |
| MOTI | Vaneck Mstar International Moat ETF | 37.35 | 37.13 | 37.24 | 13.5K | 0.24 | | 0.65 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 53.00 | 53.00 | 53.00 | 0 | 0.33 | | 0.63 | |
| MPL | Merrill Lynch & Co. | 10.000 | 9.350 | 9.850 | 195.9K | 0.470 | | 5.01 | |
| MPLY | Strategy Shares Monopoly ETF | 30.34 | 30.34 | 30.34 | 0 | 0.09 | | 0.29 | |
| MPRO | Northern IV Monarch Procap ETF | 31.22 | 31.18 | 31.22 | 17.6K | 0.07 | | 0.22 | |
| MPT.W | M Tron Industries Inc WT [Mpti.Ws] | 0.8301 | 0.7600 | 0.8000 | 8.3K | 0.0000 | | 0.00 | |
| MPTI | M-Tron Industries Inc | 51.75 | 51.00 | 51.67 | 4.4K | 0.42 | | 0.82 | |
| MPTI.WS | | 0.8301 | 0.7600 | 0.8000 | 7.2K | 0.0000 | | 0.00 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 1.540 | 1.225 | 1.340 | 388.1K | 0.090 | | 7.20 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 31.66 | 31.63 | 31.66 | 274 | 0.06 | | 0.18 | |
| MRGR | Merger ETF | 45.58 | 45.58 | 45.58 | 0 | 0.01 | | 0.03 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 1.510 | 1.360 | 1.480 | 770.8K | 0.020 | | 1.34 | |
| MRSK | Agility Shares Managed Risk ETF | 36.85 | 36.56 | 36.85 | 9.1K | 0.24 | | 0.66 | |
| MRT | Marti Technologies Inc | 2.450 | 2.420 | 2.430 | 6.1K | 0.010 | | 0.41 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 16.00 | 15.75 | 15.97 | 44.7K | 0.05 | | 0.33 | |
| MSFW | Roundhill Msft Weeklypay ETF | 41.75 | 40.99 | 41.47 | 5.5K | 0.46 | | 1.13 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 30.95 | 30.38 | 30.95 | 6.3K | 0.78 | | 2.59 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 25.31 | 25.12 | 25.31 | 2.8K | 0.32 | | 1.28 | |
| MSII | Rex Mstr Growth & Income ETF | 9.714 | 9.350 | 9.370 | 4.8K | 0.160 | | 1.74 | |
| MSLC | MS Pathway Large Cap Equity ETF | 55.46 | 55.31 | 55.46 | 69.9K | 0.29 | | 0.52 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 35.18 | 34.98 | 35.01 | 15.5K | 0.00 | | 0.00 | |
| MSN | Emerson Radio Corp | 0.4438 | 0.4090 | 0.4360 | 8.3K | 0.0120 | | 2.83 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 9.430 | 9.049 | 9.049 | 210 | 0.068 | | 0.75 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 3.620 | 3.310 | 3.530 | 1.5M | 0.050 | | 1.46 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 3.790 | 3.320 | 3.460 | 294.2K | -0.010 | | 0.30 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 52.24 | 52.01 | 52.13 | 12.4K | 0.19 | | 0.36 | |
| MSSS | Monarch Select Subsector Index ETF | 30.86 | 30.80 | 30.84 | 10.3K | 0.06 | | 0.21 | |
| MSTB | Lha Market State Tactical Beta ETF | 40.07 | 39.52 | 40.07 | 9.9K | 0.15 | | 0.37 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.68 | 20.67 | 20.68 | 539 | 0.00 | | 0.00 | |
| MSTK | | 14.61 | 13.84 | 13.84 | 500 | -0.17 | | 1.24 | |
| MSTQ | Lha Market State Tactical Q ETF | 39.52 | 39.45 | 39.52 | 2.3K | 0.26 | | 0.66 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 1.340 | 1.170 | 1.210 | 106.63M | 0.025 | | 2.12 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 13.80 | 12.77 | 12.94 | 257.4K | 0.11 | | 0.86 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 7.300 | 6.930 | 7.020 | 6.62M | -0.060 | | 0.85 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 13.96 | 12.04 | 13.51 | 10.7M | -0.23 | | 1.66 | |
| MTA | Metalla Royalty and Streaming Ltd | 7.490 | 7.150 | 7.278 | 365.1K | 0.140 | | 1.93 | |
| MTBA | Simplify MBS ETF | 50.49 | 50.43 | 50.49 | 105.6K | 0.01 | | 0.02 | |
| MTEST.A | MTEST.A | 25.07 | 25.06 | 25.06 | 1.5K | -0.02 | | 0.07 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.80 | 44.73 | 44.78 | 563 | -0.03 | | 0.08 | |
| MTNB | Matinas Biopharma Hl | 0.7800 | 0.7300 | 0.7500 | 31.0K | 0.0200 | | 2.74 | |
| MTRA | Invesco International Growth Focus ETF | 26.08 | 26.08 | 26.08 | 0 | 0.08 | | 0.32 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 37.90 | 37.90 | 37.90 | 0 | 1.88 | | 5.22 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 250.3 | 247.7 | 250.3 | 309.1K | 2.6 | | 1.04 | |
| MUB | Natl Muni Bond Ishares ETF | 107.5 | 107.3 | 107.4 | 1.91M | 0.0 | | 0.03 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 100.03 | 100.00 | 100.00 | 2.0K | 0.07 | | 0.07 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 101.2 | 101.2 | 101.2 | 0 | 0.0 | | 0.04 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 103.1 | 103.1 | 103.1 | 0 | 0.1 | | 0.05 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 103.6 | 103.6 | 103.6 | 0 | 0.0 | | 0.01 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.67 | 52.63 | 52.66 | 81.8K | 0.04 | | 0.08 | |
| MUNX | | 25.10 | 25.08 | 25.10 | 700 | 0.02 | | 0.09 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.8 | 103.6 | 103.6 | 30.9K | 0.0 | | 0.01 | |
| MUSI | American Century Multisector Income ETF | 44.56 | 44.52 | 44.52 | 3.0K | -0.06 | | 0.13 | |
| MUSQ | Musq Global Music Industry ETF | 27.92 | 27.92 | 27.92 | 0 | 0.30 | | 1.10 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.75 | 20.65 | 20.75 | 30.8K | 0.03 | | 0.14 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 36.49 | 36.49 | 36.49 | 0 | 0.08 | | 0.22 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 28.51 | 28.43 | 28.44 | 1.1K | 0.06 | | 0.22 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 30.47 | 30.36 | 30.47 | 1.4K | 0.52 | | 1.74 | |
| MVPA | Miller Value Partners Appreciation ETF | 33.15 | 33.10 | 33.15 | 100 | 0.16 | | 0.49 | |
| MVPL | Miller Value Partners Leverage ETF | 36.80 | 36.80 | 36.80 | 0 | 0.29 | | 0.81 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 15.15 | 15.06 | 15.13 | 1.1K | 0.00 | | 0.02 | |
| MVV | Ultra Midcap400 2X ETF | 70.50 | 69.68 | 70.27 | 6.4K | 0.58 | | 0.83 | |
| MWG | Multi Ways Holdings Limited | 0.2800 | 0.2600 | 0.2690 | 12.4K | 0.0080 | | 3.07 | |
| MXC | Mexco Energy Corp | 8.650 | 8.650 | 8.650 | 100 | 0.013 | | 0.15 | |
| MXI | Global Materials Ishares ETF | 93.93 | 93.10 | 93.75 | 3.2K | 0.72 | | 0.77 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 26.43 | 26.32 | 26.32 | 813 | -0.05 | | 0.20 | |
| MYND | Mynd.Ai Inc ADR | 0.6486 | 0.5850 | 0.6200 | 6.0K | 0.0100 | | 1.64 | |
| MYO | Myomo Inc | 0.9500 | 0.8798 | 0.8900 | 552.5K | 0.0266 | | 3.08 | |
| MYY | Short Midcap400 -1X ETF | 17.65 | 17.62 | 17.63 | 664 | -0.08 | | 0.44 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 8.050 | 7.990 | 8.000 | 2.0K | -0.073 | | 0.90 | |