| MADE | Ishares U.S. Manufacturing ETF | 31.64 | 31.60 | 31.64 | 435 | -0.03 | | 0.09 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 51.86 | 51.86 | 51.86 | 100 | -0.76 | | 1.44 | |
| MAGC | Roundhill China Magnificent Seven ETF | 24.30 | 24.11 | 24.15 | 959 | -0.80 | | 3.20 | |
| MAGG | Madison Aggregate Bond ETF | 20.54 | 20.52 | 20.54 | 2.2K | 0.01 | | 0.05 | |
| MAGS | Roundhill Magnificent Seven ETF | 66.67 | 66.28 | 66.59 | 356.4K | -0.86 | | 1.28 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 58.35 | 57.04 | 58.15 | 42.5K | -1.04 | | 1.75 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 54.00 | 53.49 | 53.69 | 16.8K | 0.16 | | 0.30 | |
| MAIA | Maia Biotechnology Inc | 1.470 | 1.380 | 1.410 | 70.2K | -0.040 | | 2.76 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 50.63 | 50.46 | 50.63 | 326 | -0.29 | | 0.58 | |
| MAMB | Monarch Ambassador Income ETF | 23.97 | 23.97 | 23.97 | 439 | -0.08 | | 0.33 | |
| MANI | Man Active Income ETF | 24.99 | 24.95 | 24.99 | 600 | 0.00 | | 0.00 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 26.35 | 26.30 | 26.34 | 771 | -0.10 | | 0.39 | |
| MARB | Merger Arbitrage ETF FT | 20.65 | 20.63 | 20.63 | 461 | 0.02 | | 0.10 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 33.09 | 33.09 | 33.09 | 100 | 0.05 | | 0.14 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 8.048 | 7.900 | 7.950 | 51.9K | 0.040 | | 0.51 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 38.81 | 38.81 | 38.82 | 0 | 0.00 | | 0.01 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 28.04 | 27.92 | 28.04 | 1.7K | -0.09 | | 0.32 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 34.38 | 34.33 | 34.36 | 1.9K | 0.02 | | 0.06 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 34.54 | 34.54 | 34.69 | 0 | -0.15 | | 0.45 | |
| MAVF | Matrix Advisors Value ETF | 122.6 | 122.6 | 123.2 | 0 | -0.7 | | 0.54 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.23 | 28.23 | 28.23 | 1.9K | 0.02 | | 0.05 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.19 | 32.19 | 32.19 | 400 | -0.01 | | 0.05 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 30.93 | 30.93 | 30.93 | 1.5K | 0.00 | | 0.01 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 36.94 | 36.93 | 36.93 | 708 | 0.01 | | 0.02 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 31.72 | 31.72 | 31.72 | 420 | -0.13 | | 0.41 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.54 | 33.53 | 33.54 | 9.0K | -0.02 | | 0.07 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 33.71 | 33.71 | 33.71 | 630 | -0.08 | | 0.24 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.73 | 21.70 | 21.73 | 4.9K | -0.07 | | 0.32 | |
| MBCC | Monarch Blue Chips Core ETF | 37.08 | 37.08 | 37.08 | 101 | -0.14 | | 0.38 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.35 | 27.31 | 27.34 | 22.6K | 0.01 | | 0.04 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.04 | 29.04 | 28.97 | 0 | 0.06 | | 0.22 | |
| MBOX | Freedom Day Dividend ETF | 35.28 | 35.28 | 35.28 | 1.0K | 0.03 | | 0.07 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.82 | 20.81 | 20.81 | 600 | 0.00 | | 0.00 | |
| MBSF | Regan Floating Rate MBS ETF | 25.59 | 25.51 | 25.59 | 886 | -0.04 | | 0.15 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.60 | 26.53 | 26.53 | 640 | -0.15 | | 0.57 | |
| MCH | Matthews China Active ETF | 28.56 | 28.56 | 28.56 | 100 | 0.15 | | 0.53 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 20.00 | 19.99 | 20.00 | 2.5K | -0.14 | | 0.71 | |
| MCRP | Micropolis Holding Company | 1.160 | 1.090 | 1.153 | 81.0K | 0.052 | | 4.76 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 99.7 | 99.7 | 100.7 | 0 | -1.0 | | 0.95 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 72.32 | 72.19 | 72.19 | 957 | 0.01 | | 0.02 | |
| MDEV | Indxx Medical Devices ETF FT | 21.08 | 21.08 | 21.08 | 200 | 0.00 | | 0.02 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 28.49 | 28.48 | 28.48 | 1.8K | 0.01 | | 0.04 | |
| MDPL | Monarch Dividend Plus Index ETF | 27.09 | 27.04 | 27.06 | 8.7K | -0.09 | | 0.33 | |
| MDY | S&P Midcap 400 SPDR | 612.3 | 610.5 | 611.0 | 54.4K | -0.5 | | 0.08 | |
| MDYG | S&P Midcap Growth ETF SPDR | 94.00 | 93.72 | 93.72 | 2.4K | -0.14 | | 0.15 | |
| MDYV | S&P Midcap Value ETF SPDR | 85.86 | 85.57 | 85.65 | 1.3K | -0.06 | | 0.07 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.33 | 50.30 | 50.31 | 18.9K | 0.00 | | 0.00 | |
| MEDI | Harbor Health Care ETF | 31.64 | 31.58 | 31.62 | 5.8K | -0.03 | | 0.09 | |
| MEM | Matthews Emerging Markets Equity Active | 35.89 | 35.89 | 35.89 | 200 | 0.04 | | 0.12 | |
| MEME | Roundhill Meme Stock ETF | 6.450 | 6.290 | 6.300 | 34.7K | 0.010 | | 0.16 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 37.17 | 37.17 | 37.17 | 100 | 0.13 | | 0.34 | |
| METV | Roundhill Ball Metaverse ETF | 18.99 | 18.85 | 18.95 | 8.9K | 0.05 | | 0.27 | |
| METW | Roundhill Meta Weeklypay ETF | 36.50 | 35.70 | 36.42 | 5.1K | 0.81 | | 2.28 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 26.62 | 26.21 | 26.21 | 1.1K | -0.14 | | 0.53 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 38.96 | 38.93 | 38.94 | 1.2K | 0.14 | | 0.36 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 23.26 | 23.26 | 23.26 | 2.4K | 0.06 | | 0.28 | |
| MFUL | Mindful Conservative ETF | 21.80 | 21.79 | 21.79 | 2.4K | -0.03 | | 0.14 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 57.31 | 57.31 | 57.31 | 266 | -0.01 | | 0.02 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 16.53 | 16.50 | 16.52 | 751 | -0.01 | | 0.03 | |
| MGC | Vanguard Mega Cap ETF | 253.3 | 252.8 | 253.3 | 6.6K | 0.1 | | 0.03 | |
| MGK | Vanguard Mega Cap Growth ETF | 417.3 | 414.7 | 416.5 | 43.4K | -0.2 | | 0.05 | |
| MGLD | Marygold Company Inc | 0.9070 | 0.8801 | 0.9000 | 2.2K | 0.0100 | | 1.12 | |
| MGMT | Ballast Small/Mid Cap ETF | 44.83 | 44.83 | 44.83 | 100 | 0.01 | | 0.02 | |
| MGNR | Glg Natural Resources ETF | 44.73 | 44.50 | 44.58 | 1.6K | 0.34 | | 0.77 | |
| MGOV | FT Intermediate Government Opportunities | 20.50 | 20.50 | 20.50 | 1.0K | -0.03 | | 0.12 | |
| MGV | Vanguard Mega Cap Value ETF | 142.3 | 142.0 | 142.1 | 13.8K | -0.1 | | 0.08 | |
| MHH | Mastech Holdings Inc | 7.020 | 7.000 | 7.010 | 1.2K | 0.115 | | 1.67 | |
| MHY | Man Active High Yield ETF | 24.81 | 24.81 | 24.81 | 0 | -0.01 | | 0.04 | |
| MI | Nft Limited Class A Ordinary Share | 4.020 | 3.990 | 4.020 | 200 | 0.000 | | 0.00 | |
| MID | American Century Mid Cap Growth Impact | 66.25 | 66.04 | 66.13 | 3.0K | -0.29 | | 0.44 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 33.47 | 33.47 | 33.64 | 0 | -0.17 | | 0.50 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 53.02 | 52.86 | 52.86 | 8.1K | -0.10 | | 0.19 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.64 | 21.59 | 21.61 | 1.0K | -0.07 | | 0.31 | |
| MILK | Pacer US Cash Cows Bond ETF | 24.67 | 24.63 | 24.67 | 900 | 0.01 | | 0.06 | |
| MINN | Trust For Professional Managers Mairs & | 22.65 | 22.65 | 22.65 | 100 | 0.18 | | 0.80 | |
| MINO | Pimco Municipal Income Opportunities | 45.50 | 45.48 | 45.48 | 2.1K | -0.04 | | 0.09 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.7 | 100.7 | 100.7 | 110.7K | 0.0 | | 0.01 | |
| MINV | Matthews Asia Innovators Active ETF | 35.86 | 35.86 | 35.86 | 100 | 0.46 | | 1.31 | |
| MISL | FT Indxx Aerospace & Defence ETF | 43.35 | 43.21 | 43.35 | 83.9K | 0.26 | | 0.60 | |
| MITQ | Moving Image Technologies Inc | 0.6899 | 0.6699 | 0.6700 | 6.6K | 0.0157 | | 2.40 | |
| MJ | Amplify Alternative Harvest ETF | 30.81 | 29.32 | 29.62 | 9.2K | -0.07 | | 0.24 | |
| MJSC | Mufg Japan Small Cap Active ETF | 50.65 | 50.65 | 50.52 | 0 | 0.14 | | 0.27 | |
| MKOR | Matthews Korea Active ETF | 34.84 | 34.75 | 34.84 | 200 | -0.02 | | 0.05 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.86 | 25.86 | 25.86 | 100 | 0.07 | | 0.27 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 50.16 | 49.86 | 50.09 | 10.5K | 0.08 | | 0.15 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.59 | 17.57 | 17.59 | 23.8K | -0.02 | | 0.11 | |
| MLPA | GX MLP ETF | 48.42 | 48.32 | 48.35 | 28.7K | 0.07 | | 0.15 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 25.28 | 25.12 | 25.17 | 6.9K | -0.04 | | 0.16 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.06 | 24.97 | 25.04 | 554 | -0.47 | | 1.83 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 51.56 | 50.19 | 50.22 | 56.6K | 0.02 | | 0.05 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 58.07 | 57.41 | 57.90 | 4.4K | 0.13 | | 0.23 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 60.77 | 60.54 | 60.57 | 9.8K | 0.08 | | 0.14 | |
| MLSS | Milestone Scientific | 0.2970 | 0.2800 | 0.2854 | 103.4K | -0.0015 | | 0.52 | |
| MMA | Mixed Martial Arts Group Limited | 1.420 | 1.200 | 1.270 | 732.6K | 0.035 | | 2.83 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.20 | 26.20 | 26.20 | 100 | 0.03 | | 0.11 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.80 | 21.80 | 21.80 | 1.0K | -0.06 | | 0.28 | |
| MMIN | Nyli Mackay Muni Insured ETF | 24.00 | 23.92 | 23.96 | 9.9K | -0.09 | | 0.37 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.35 | 24.31 | 24.32 | 23.8K | -0.07 | | 0.27 | |
| MMLG | Multi-Manager Large Growth ETF FT | 35.81 | 35.69 | 35.79 | 12.2K | -0.29 | | 0.81 | |
| MMMA | | 25.12 | 25.12 | 25.10 | 0 | 0.02 | | 0.07 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 24.37 | 24.29 | 24.29 | 225 | -0.05 | | 0.20 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.49 | 25.49 | 25.49 | 452 | 0.05 | | 0.20 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 297.3 | 297.3 | 297.3 | 48 | 2.6 | | 0.88 | |
| MNA | Nyli Merger Arbitrage ETF | 36.03 | 35.97 | 35.97 | 3.3K | 0.09 | | 0.25 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.98 | 25.97 | 25.98 | 200 | 0.02 | | 0.08 | |
| MNRS | Grayscale Bitcoin Miners ETF | 31.19 | 31.19 | 31.19 | 159 | 0.15 | | 0.48 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 104.6 | 104.2 | 104.5 | 53.7K | 0.1 | | 0.07 | |
| MOO | Vaneck Agribusiness ETF | 73.36 | 73.10 | 73.27 | 4.0K | 0.35 | | 0.47 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.56 | 10.49 | 10.54 | 86.1K | 0.03 | | 0.29 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 38.91 | 38.91 | 38.91 | 202 | 0.16 | | 0.40 | |
| MOTI | Vaneck Mstar International Moat ETF | 36.89 | 36.80 | 36.80 | 2.3K | 0.25 | | 0.67 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 53.52 | 53.52 | 53.73 | 0 | -0.21 | | 0.39 | |
| MPL | Merrill Lynch & Co. | 6.790 | 6.330 | 6.401 | 19.1K | -0.223 | | 3.37 | |
| MPLY | Strategy Shares Monopoly ETF | 30.47 | 30.37 | 30.45 | 1.5K | -0.02 | | 0.05 | |
| MPRO | Northern IV Monarch Procap ETF | 30.81 | 30.75 | 30.81 | 576 | -0.02 | | 0.06 | |
| MPT.W | M Tron Industries Inc WT [Mpti.Ws] | 1.2600 | 0.9500 | 1.0000 | 11.9K | -0.0800 | | 7.41 | |
| MPTI | M-Tron Industries Inc | 52.94 | 51.35 | 52.94 | 1.6K | 2.22 | | 4.38 | |
| MPTI.WS | | 1.2600 | 0.9500 | 1.0000 | 6.8K | -0.0800 | | 7.41 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 1.090 | 1.010 | 1.010 | 26.4K | -0.040 | | 3.81 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 32.09 | 32.06 | 32.08 | 3.5K | -0.01 | | 0.03 | |
| MRGR | Merger ETF | 44.64 | 44.64 | 44.64 | 100 | -0.01 | | 0.02 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 15.63 | 15.28 | 15.30 | 14.8K | -0.17 | | 1.10 | |
| MRSK | Agility Shares Managed Risk ETF | 37.11 | 37.06 | 37.11 | 1.1K | 0.00 | | 0.01 | |
| MRT | Marti Technologies Inc | 2.180 | 2.140 | 2.165 | 22.1K | -0.005 | | 0.23 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 15.62 | 15.46 | 15.56 | 14.0K | 0.03 | | 0.19 | |
| MSFW | Roundhill Msft Weeklypay ETF | 39.84 | 39.66 | 39.84 | 965 | 0.19 | | 0.48 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 27.89 | 27.52 | 27.89 | 3.0K | 0.18 | | 0.65 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 24.41 | 24.41 | 24.41 | 100 | 0.09 | | 0.38 | |
| MSII | Rex Mstr Growth & Income ETF | 8.309 | 8.210 | 8.309 | 2.0K | 0.076 | | 0.92 | |
| MSLC | MS Pathway Large Cap Equity ETF | 54.89 | 54.75 | 54.84 | 25.5K | 0.00 | | 0.00 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 34.89 | 34.70 | 34.70 | 3.6K | -0.24 | | 0.69 | |
| MSN | Emerson Radio Corp | 0.4165 | 0.3850 | 0.3850 | 830 | -0.0001 | | 0.03 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 7.936 | 7.936 | 8.089 | 0 | -0.154 | | 1.90 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.690 | 4.470 | 4.550 | 770.0K | 0.080 | | 1.79 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 4.540 | 4.100 | 4.140 | 159.1K | 0.080 | | 1.97 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 51.36 | 51.22 | 51.22 | 4.5K | -0.03 | | 0.06 | |
| MSSS | Monarch Select Subsector Index ETF | 30.48 | 30.48 | 30.48 | 101 | 0.00 | | 0.00 | |
| MSTB | Lha Market State Tactical Beta ETF | 40.49 | 40.31 | 40.42 | 4.2K | -0.16 | | 0.39 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.54 | 20.54 | 20.54 | 300 | 0.03 | | 0.12 | |
| MSTK | Tuttle Capital Mstr 0Dte Covered Call | 11.78 | 11.29 | 11.29 | 1.8K | -0.24 | | 2.09 | |
| MSTQ | Lha Market State Tactical Q ETF | 39.69 | 39.62 | 39.62 | 778 | -0.20 | | 0.50 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 9.110 | 8.610 | 8.960 | 2.65M | 0.210 | | 2.40 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 10.32 | 9.98 | 10.20 | 89.2K | 0.12 | | 1.21 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 30.67 | 29.92 | 30.38 | 348.5K | 0.24 | | 0.80 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 16.68 | 15.76 | 16.01 | 1.97M | -0.43 | | 2.59 | |
| MTA | Metalla Royalty and Streaming Ltd | 7.920 | 7.640 | 7.755 | 77.5K | 0.075 | | 0.98 | |
| MTBA | Simplify MBS ETF | 50.45 | 50.40 | 50.40 | 43.1K | -0.08 | | 0.16 | |
| MTEST.A | MTEST.A | 25.08 | 25.08 | 25.08 | 1.5K | 0.00 | | 0.00 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.71 | 44.64 | 44.71 | 1.7K | 0.07 | | 0.15 | |
| MTNB | Matinas Biopharma Hl | 0.5865 | 0.5615 | 0.5700 | 10.6K | -0.0210 | | 3.55 | |
| MTRA | Invesco International Growth Focus ETF | 26.28 | 26.25 | 26.28 | 302 | -0.20 | | 0.76 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 38.72 | 38.72 | 39.29 | 0 | -0.57 | | 1.45 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 253.9 | 252.9 | 253.2 | 64.5K | -0.3 | | 0.13 | |
| MUB | Natl Muni Bond Ishares ETF | 107.1 | 107.0 | 107.0 | 344.2K | 0.0 | | 0.00 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 100.00 | 100.00 | 100.00 | 100 | 0.05 | | 0.05 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 100.9 | 100.9 | 100.9 | 100 | -0.1 | | 0.09 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 102.5 | 102.5 | 102.5 | 100 | -0.1 | | 0.10 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 103.0 | 103.0 | 102.9 | 0 | 0.1 | | 0.11 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.60 | 52.54 | 52.58 | 54.4K | 0.02 | | 0.03 | |
| MUNX | Amg GW&K Muni Income ETF | 24.97 | 24.97 | 24.97 | 100 | 0.05 | | 0.20 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.3 | 103.2 | 103.3 | 6.4K | 0.0 | | 0.02 | |
| MUSI | American Century Multisector Income ETF | 44.20 | 44.20 | 44.20 | 100 | -0.02 | | 0.05 | |
| MUSQ | Musq Global Music Industry ETF | 28.08 | 28.08 | 28.08 | 100 | -0.04 | | 0.13 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.71 | 20.67 | 20.69 | 37.9K | 0.03 | | 0.12 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 36.43 | 36.43 | 36.56 | 0 | -0.13 | | 0.36 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 28.71 | 28.29 | 28.64 | 3.7K | -0.18 | | 0.64 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 31.34 | 31.26 | 31.26 | 4.6K | -0.58 | | 1.82 | |
| MVPA | Miller Value Partners Appreciation ETF | 33.89 | 33.55 | 33.58 | 911 | -0.35 | | 1.02 | |
| MVPL | Miller Value Partners Leverage ETF | 36.90 | 36.90 | 37.21 | 0 | -0.31 | | 0.85 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 14.96 | 14.22 | 14.89 | 1.0K | 0.14 | | 0.91 | |
| MVV | Ultra Midcap400 2X ETF | 71.80 | 71.71 | 71.71 | 281 | -0.06 | | 0.08 | |
| MWG | Multi Ways Holdings Limited | 0.3162 | 0.2812 | 0.2911 | 532.9K | -0.0339 | | 10.43 | |
| MXC | Mexco Energy Corp | 10.55 | 10.55 | 10.55 | 100 | -0.12 | | 1.15 | |
| MXI | Global Materials Ishares ETF | 97.72 | 97.52 | 97.72 | 1.8K | 0.54 | | 0.56 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 27.12 | 27.12 | 27.12 | 368 | 0.04 | | 0.13 | |
| MYND | Mynd.Ai Inc ADR | 0.4787 | 0.4500 | 0.4620 | 2.4K | -0.0271 | | 5.54 | |
| MYO | Myomo Inc | 0.9500 | 0.9233 | 0.9251 | 76.1K | -0.0038 | | 0.41 | |
| MYY | Short Midcap400 -1X ETF | 17.28 | 17.28 | 17.28 | 275 | 0.10 | | 0.60 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 7.760 | 7.705 | 7.705 | 1.2K | 0.099 | | 1.30 | |