| MADE | Ishares U.S. Manufacturing ETF | 34.27 | 33.98 | 34.27 | 8.5K | -0.12 | | 0.35 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 53.76 | 53.54 | 53.61 | 2.2K | -0.04 | | 0.07 | |
| MAGC | Roundhill China Magnificent Seven ETF | 23.99 | 23.80 | 23.82 | 8.9K | 0.16 | | 0.68 | |
| MAGG | Madison Aggregate Bond ETF | 20.49 | 20.49 | 20.49 | 697 | -0.07 | | 0.34 | |
| MAGO | Tuttle Capital Magnificent 7 Income | 24.75 | 24.75 | 24.75 | 400 | 0.07 | | 0.28 | |
| MAGS | Roundhill Magnificent Seven ETF | 67.08 | 66.22 | 66.47 | 920.3K | -0.07 | | 0.10 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 58.35 | 57.12 | 57.30 | 37.4K | -0.27 | | 0.47 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 52.15 | 51.87 | 52.02 | 46.2K | 0.02 | | 0.04 | |
| MAIA | Maia Biotechnology Inc | 3.190 | 2.810 | 2.880 | 1.09M | -0.055 | | 1.87 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 55.52 | 55.52 | 55.95 | 0 | -0.43 | | 0.77 | |
| MAMB | Monarch Ambassador Income ETF | 24.57 | 24.55 | 24.57 | 700 | 0.05 | | 0.22 | |
| MANI | Man Active Income ETF | 25.23 | 25.20 | 25.23 | 2.7K | 0.06 | | 0.24 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 27.33 | 27.26 | 27.33 | 1.9K | 0.03 | | 0.10 | |
| MARB | Merger Arbitrage ETF FT | 20.70 | 20.67 | 20.69 | 3.1K | -0.01 | | 0.03 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 33.17 | 33.12 | 33.14 | 3.0K | -0.02 | | 0.05 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 8.000 | 7.780 | 7.845 | 112.9K | -0.005 | | 0.06 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 39.15 | 38.99 | 39.09 | 1.7K | -0.08 | | 0.21 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 28.29 | 28.29 | 28.29 | 100 | 0.04 | | 0.14 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 34.56 | 34.56 | 34.56 | 117 | 0.02 | | 0.07 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 34.77 | 34.77 | 34.77 | 117 | 0.17 | | 0.50 | |
| MAVF | Matrix Advisors Value ETF | 127.5 | 127.5 | 126.4 | 0 | 1.1 | | 0.90 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.39 | 28.33 | 28.34 | 1.2K | 0.01 | | 0.03 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.31 | 32.31 | 32.31 | 125 | -0.03 | | 0.08 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 31.14 | 31.12 | 31.12 | 1.5K | 0.02 | | 0.06 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 37.16 | 37.16 | 37.16 | 121 | 0.04 | | 0.11 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 32.10 | 31.99 | 32.10 | 953 | 0.13 | | 0.40 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.71 | 33.71 | 33.71 | 650 | -0.02 | | 0.05 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 34.00 | 33.99 | 33.99 | 311 | 0.17 | | 0.50 | |
| MBBA | | 50.19 | 49.89 | 50.08 | 17.6K | 0.00 | | NaN | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.80 | 21.70 | 21.70 | 13.6K | -0.01 | | 0.05 | |
| MBCC | Monarch Blue Chips Core ETF | 37.10 | 37.08 | 37.10 | 284 | 0.06 | | 0.15 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.54 | 27.53 | 27.53 | 1.5K | 0.00 | | 0.00 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.18 | 29.15 | 29.15 | 216 | -0.01 | | 0.03 | |
| MBOX | Freedom Day Dividend ETF | 36.86 | 36.84 | 36.84 | 3.2K | 0.00 | | 0.00 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.90 | 20.84 | 20.87 | 16.6K | 0.03 | | 0.14 | |
| MBSF | Regan Floating Rate MBS ETF | 25.66 | 25.58 | 25.61 | 5.9K | -0.12 | | 0.45 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.50 | 26.30 | 26.50 | 2.3K | -0.78 | | 2.86 | |
| MCH | Matthews China Active ETF | 30.01 | 29.92 | 29.92 | 219 | 0.10 | | 0.34 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 20.17 | 20.17 | 20.58 | 0 | -0.41 | | 2.01 | |
| MCRP | Micropolis Holding Company | 3.319 | 2.880 | 3.100 | 274.3K | -0.140 | | 4.32 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 109.4 | 109.4 | 107.2 | 0 | 2.2 | | 2.07 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 69.33 | 67.29 | 67.29 | 487 | 0.72 | | 1.08 | |
| MDEV | Indxx Medical Devices ETF FT | 21.10 | 21.07 | 21.08 | 300 | -0.21 | | 0.99 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 29.62 | 29.48 | 29.62 | 3.7K | 0.19 | | 0.63 | |
| MDPL | Monarch Dividend Plus Index ETF | 27.32 | 27.21 | 27.21 | 7.6K | -0.60 | | 2.16 | |
| MDY | S&P Midcap 400 SPDR | 638.3 | 633.0 | 636.1 | 241.7K | 0.4 | | 0.06 | |
| MDYG | S&P Midcap Growth ETF SPDR | 98.71 | 97.68 | 98.26 | 51.8K | 0.05 | | 0.05 | |
| MDYV | S&P Midcap Value ETF SPDR | 88.75 | 88.17 | 88.56 | 14.8K | 0.01 | | 0.01 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.48 | 50.44 | 50.46 | 100.6K | 0.00 | | 0.00 | |
| MEDI | Harbor Health Care ETF | 31.88 | 31.30 | 31.33 | 2.6K | -0.63 | | 1.97 | |
| MEM | Matthews Emerging Markets Equity Active | 39.82 | 39.82 | 39.82 | 3.9K | 0.16 | | 0.41 | |
| MEME | Roundhill Meme Stock ETF | 8.360 | 7.840 | 7.950 | 47.7K | 0.070 | | 0.89 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 42.00 | 41.51 | 41.52 | 12.0K | -0.17 | | 0.40 | |
| MEMY | | 24.61 | 24.58 | 24.59 | 300 | 0.29 | | 1.18 | |
| METV | Roundhill Ball Metaverse ETF | 19.20 | 19.06 | 19.08 | 15.5K | 0.00 | | 0.00 | |
| METW | Roundhill Meta Weeklypay ETF | 35.78 | 35.35 | 35.39 | 7.5K | -0.17 | | 0.48 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 36.00 | 35.00 | 35.33 | 38.7K | 0.35 | | 0.99 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 41.12 | 40.71 | 40.74 | 19.8K | -0.40 | | 0.98 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 26.11 | 25.93 | 25.94 | 5.2K | 0.01 | | 0.02 | |
| MFUL | Mindful Conservative ETF | 22.03 | 22.03 | 22.03 | 130 | 0.00 | | 0.00 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 59.00 | 58.79 | 58.85 | 10.2K | 0.07 | | 0.12 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 18.77 | 18.64 | 18.75 | 1.6K | 0.09 | | 0.46 | |
| MGC | Vanguard Mega Cap ETF | 255.8 | 254.5 | 254.8 | 17.5K | -0.1 | | 0.04 | |
| MGK | Vanguard Mega Cap Growth ETF | 415.6 | 410.9 | 411.9 | 106.3K | -1.2 | | 0.29 | |
| MGLD | Marygold Company Inc | 0.9710 | 0.9657 | 0.9710 | 3.8K | 0.0010 | | 0.10 | |
| MGMT | Ballast Small/Mid Cap ETF | 47.86 | 47.62 | 47.82 | 8.7K | -0.18 | | 0.38 | |
| MGNR | Glg Natural Resources ETF | 51.93 | 51.36 | 51.69 | 18.2K | 0.42 | | 0.82 | |
| MGOV | FT Intermediate Government Opportunities | 20.48 | 20.46 | 20.46 | 4.4K | -0.04 | | 0.19 | |
| MGV | Vanguard Mega Cap Value ETF | 147.1 | 146.6 | 147.0 | 71.5K | 0.5 | | 0.35 | |
| MHH | Mastech Holdings Inc | 7.015 | 6.810 | 6.920 | 2.1K | -0.060 | | 0.86 | |
| MHY | Man Active High Yield ETF | 25.07 | 25.07 | 25.06 | 0 | 0.01 | | 0.02 | |
| MI | Nft Limited Class A Ordinary Share | 4.500 | 3.990 | 4.150 | 1.6K | 0.160 | | 4.00 | |
| MID | American Century Mid Cap Growth Impact | 67.93 | 67.85 | 67.93 | 200 | -0.08 | | 0.12 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 34.60 | 34.60 | 34.44 | 0 | 0.16 | | 0.45 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 59.28 | 57.99 | 58.37 | 31.1K | -0.47 | | 0.80 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.62 | 21.62 | 21.62 | 100 | -0.06 | | 0.28 | |
| MILK | Pacer US Cash Cows Bond ETF | 24.71 | 24.70 | 24.70 | 2.6K | -0.06 | | 0.22 | |
| MINN | Trust For Professional Managers Mairs & | 22.59 | 22.54 | 22.57 | 5.4K | 0.02 | | 0.09 | |
| MINO | Pimco Municipal Income Opportunities | 45.64 | 45.56 | 45.58 | 35.6K | 0.01 | | 0.01 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.7 | 100.7 | 100.7 | 436.8K | 0.0 | | 0.00 | |
| MINV | Matthews Asia Innovators Active ETF | 39.04 | 38.73 | 38.89 | 1.1K | 0.19 | | 0.48 | |
| MISL | FT Indxx Aerospace & Defence ETF | 49.67 | 49.00 | 49.51 | 33.2K | -0.27 | | 0.53 | |
| MITQ | Moving Image Technologies Inc | 0.7999 | 0.7700 | 0.7700 | 4.2K | 0.0000 | | 0.00 | |
| MJ | Amplify Alternative Harvest ETF | 28.71 | 27.65 | 28.38 | 26.1K | 0.18 | | 0.64 | |
| MJSC | Mufg Japan Small Cap Active ETF | 53.58 | 53.58 | 53.58 | 100 | 0.86 | | 1.63 | |
| MKOR | Matthews Korea Active ETF | 43.91 | 43.06 | 43.09 | 21.4K | 0.28 | | 0.64 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.33 | 25.31 | 25.33 | 11.6K | -0.07 | | 0.28 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.56 | 49.56 | 49.52 | 0 | 0.04 | | 0.08 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.52 | 17.50 | 17.50 | 85.8K | -0.03 | | 0.14 | |
| MLPA | GX MLP ETF | 51.54 | 51.17 | 51.54 | 110.4K | 0.37 | | 0.71 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 26.74 | 26.59 | 26.74 | 5.0K | 0.14 | | 0.53 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.44 | 25.16 | 25.30 | 7.6K | 0.09 | | 0.35 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 52.05 | 51.40 | 52.01 | 64.0K | 0.45 | | 0.87 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 62.75 | 62.25 | 62.75 | 692 | 0.97 | | 1.57 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 65.14 | 63.60 | 65.13 | 87.6K | 0.96 | | 1.49 | |
| MLSS | Milestone Scientific | 0.3222 | 0.2899 | 0.2946 | 12.3K | -0.0048 | | 1.60 | |
| MMA | Mixed Martial Arts Group Limited | 0.9107 | 0.8713 | 0.8800 | 40.1K | -0.0249 | | 2.75 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.35 | 26.31 | 26.31 | 6.7K | -0.03 | | 0.11 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.99 | 21.95 | 21.97 | 2.1K | -0.01 | | 0.05 | |
| MMIN | Nyli Mackay Muni Insured ETF | 24.08 | 24.05 | 24.08 | 12.0K | -0.01 | | 0.04 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.52 | 24.48 | 24.50 | 67.2K | -0.01 | | 0.04 | |
| MMLG | Multi-Manager Large Growth ETF FT | 35.56 | 35.42 | 35.42 | 598 | 0.00 | | 0.00 | |
| MMMA | Nyli Mackay Muni Allocation ETF | 25.34 | 25.32 | 25.34 | 200 | 0.02 | | 0.06 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 26.22 | 25.81 | 25.83 | 2.9K | -0.12 | | 0.45 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.55 | 25.55 | 25.55 | 5.9K | 0.01 | | 0.04 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 300.1 | 298.5 | 299.7 | 1.1K | 2.6 | | 0.89 | |
| MNA | Nyli Merger Arbitrage ETF | 36.21 | 36.13 | 36.17 | 16.0K | -0.05 | | 0.14 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 26.05 | 26.05 | 26.05 | 367 | 0.01 | | 0.04 | |
| MNRS | Grayscale Bitcoin Miners ETF | 39.40 | 38.58 | 38.61 | 2.0K | -0.12 | | 0.31 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 107.2 | 106.5 | 106.8 | 267.5K | -0.1 | | 0.08 | |
| MOO | Vaneck Agribusiness ETF | 81.99 | 80.56 | 80.71 | 304.7K | -0.34 | | 0.42 | |
| MORT | Vaneck Mortgage REIT Income ETF | 11.44 | 11.11 | 11.37 | 869.6K | 0.03 | | 0.26 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 40.69 | 40.57 | 40.58 | 1.6K | -0.39 | | 0.95 | |
| MOTI | Vaneck Mstar International Moat ETF | 38.85 | 38.65 | 38.71 | 4.0K | -0.25 | | 0.64 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 57.94 | 57.30 | 57.94 | 1.4K | 0.54 | | 0.95 | |
| MPL | Merrill Lynch & Co. | 10.67 | 9.90 | 10.13 | 105.0K | -0.25 | | 2.41 | |
| MPLY | Strategy Shares Monopoly ETF | 30.85 | 30.61 | 30.61 | 3.9K | -0.02 | | 0.06 | |
| MPRO | Northern IV Monarch Procap ETF | 31.40 | 31.40 | 31.40 | 396 | -0.04 | | 0.12 | |
| MPTI | M-Tron Industries Inc | 64.76 | 61.64 | 62.75 | 5.2K | 0.75 | | 1.20 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 0.8439 | 0.6710 | 0.7337 | 117.1K | -0.0980 | | 11.78 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 32.35 | 32.35 | 32.35 | 1.1K | 0.01 | | 0.05 | |
| MRGR | Merger ETF | 44.92 | 44.92 | 44.92 | 282 | -0.04 | | 0.10 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 20.25 | 19.13 | 19.53 | 193.4K | -0.32 | | 1.59 | |
| MRSK | Agility Shares Managed Risk ETF | 37.45 | 37.30 | 37.30 | 12.2K | -0.32 | | 0.86 | |
| MRT | Marti Technologies Inc | 2.080 | 1.860 | 2.050 | 28.3K | 0.050 | | 2.50 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 15.18 | 15.05 | 15.10 | 15.6K | -0.04 | | 0.23 | |
| MSFW | Roundhill Msft Weeklypay ETF | 38.54 | 38.00 | 38.00 | 4.3K | -0.26 | | 0.67 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 26.99 | 26.40 | 26.58 | 57.7K | -0.09 | | 0.32 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 23.76 | 23.62 | 23.67 | 2.0K | -0.09 | | 0.38 | |
| MSII | Rex Mstr Growth & Income ETF | 8.560 | 8.350 | 8.350 | 6.4K | -0.070 | | 0.83 | |
| MSLC | MS Pathway Large Cap Equity ETF | 55.66 | 55.42 | 55.46 | 63.6K | -0.09 | | 0.16 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 36.33 | 36.24 | 36.24 | 200 | -0.04 | | 0.11 | |
| MSN | Emerson Radio Corp | 0.3847 | 0.3390 | 0.3845 | 6.9K | -0.0048 | | 1.23 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 8.408 | 8.408 | 8.390 | 0 | 0.018 | | 0.22 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.490 | 4.250 | 4.415 | 4.2M | 0.045 | | 1.03 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 3.911 | 3.540 | 3.815 | 922.5K | 0.055 | | 1.46 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 54.44 | 53.99 | 54.21 | 12.8K | -0.01 | | 0.02 | |
| MSSS | Monarch Select Subsector Index ETF | 30.95 | 30.88 | 30.95 | 713 | 0.02 | | 0.08 | |
| MSTB | Lha Market State Tactical Beta ETF | 40.45 | 40.35 | 40.36 | 5.1K | -0.04 | | 0.09 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.95 | 20.47 | 20.47 | 300 | -0.08 | | 0.37 | |
| MSTK | Tuttle Capital Mstr 0Dte Covered Call | 11.07 | 11.07 | 11.07 | 100 | 0.15 | | 1.34 | |
| MSTQ | Lha Market State Tactical Q ETF | 35.15 | 35.15 | 35.15 | 100 | 0.00 | | 0.01 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 9.395 | 8.710 | 8.850 | 8.75M | -0.105 | | 1.17 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 10.150 | 9.700 | 9.780 | 136.8K | -0.080 | | 0.81 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 30.25 | 29.36 | 29.55 | 464.2K | -0.14 | | 0.47 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 14.36 | 13.28 | 14.16 | 6.03M | 0.17 | | 1.22 | |
| MTA | Metalla Royalty and Streaming Ltd | 8.940 | 8.650 | 8.755 | 269.9K | 0.155 | | 1.80 | |
| MTBA | Simplify MBS ETF | 50.45 | 50.39 | 50.41 | 66.7K | -0.03 | | 0.06 | |
| MTEST.A | MTEST.A | 25.08 | 25.08 | 25.08 | 1.5K | 0.00 | | 0.00 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.57 | 44.55 | 44.55 | 413 | -0.04 | | 0.08 | |
| MTNB | Matinas Biopharma Hl | 0.7426 | 0.6900 | 0.7102 | 6.7K | -0.0098 | | 1.36 | |
| MTRA | Invesco International Growth Focus ETF | 27.60 | 27.60 | 27.25 | 0 | 0.35 | | 1.27 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 41.00 | 39.68 | 40.46 | 1.4K | 1.03 | | 2.62 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 261.4 | 259.6 | 260.0 | 154.9K | -0.1 | | 0.05 | |
| MUB | Natl Muni Bond Ishares ETF | 108.0 | 107.3 | 107.7 | 740.8K | 0.0 | | 0.01 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 100.6 | 100.6 | 100.6 | 100 | 0.0 | | 0.00 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 101.9 | 101.9 | 101.9 | 0 | 0.0 | | 0.02 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 103.5 | 103.5 | 103.1 | 0 | 0.4 | | 0.37 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 103.8 | 103.8 | 103.8 | 0 | 0.1 | | 0.06 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.76 | 52.72 | 52.75 | 119.0K | 0.00 | | 0.00 | |
| MUNX | Amg GW&K Muni Income ETF | 25.18 | 25.17 | 25.17 | 3.0K | 0.02 | | 0.10 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.7 | 103.6 | 103.7 | 7.1K | 0.0 | | 0.03 | |
| MUSI | American Century Multisector Income ETF | 44.28 | 44.28 | 44.28 | 1.5K | -0.06 | | 0.14 | |
| MUSQ | Musq Global Music Industry ETF | 28.12 | 28.12 | 27.88 | 0 | 0.24 | | 0.88 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.83 | 20.79 | 20.79 | 66.1K | -0.01 | | 0.05 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 37.95 | 37.93 | 37.95 | 1.3K | -0.13 | | 0.35 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 30.25 | 30.25 | 30.25 | 177 | 0.00 | | 0.00 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 33.95 | 33.95 | 33.95 | 100 | -0.11 | | 0.32 | |
| MVPA | Miller Value Partners Appreciation ETF | 34.36 | 34.25 | 34.27 | 2.2K | -0.31 | | 0.91 | |
| MVPL | Miller Value Partners Leverage ETF | 37.54 | 37.54 | 37.01 | 0 | 0.53 | | 1.44 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 16.77 | 16.55 | 16.70 | 2.3K | 0.15 | | 0.93 | |
| MVV | Ultra Midcap400 2X ETF | 77.31 | 76.42 | 77.10 | 4.1K | 0.01 | | 0.01 | |
| MWG | Multi Ways Holdings Limited | 0.2373 | 0.2260 | 0.2285 | 36.0K | 0.0013 | | 0.57 | |
| MXC | Mexco Energy Corp | 11.27 | 10.50 | 11.01 | 1.6K | -0.09 | | 0.81 | |
| MXI | Global Materials Ishares ETF | 110.0 | 108.8 | 109.2 | 4.3K | -0.3 | | 0.28 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 28.48 | 28.09 | 28.43 | 3.5K | -0.15 | | 0.52 | |
| MYND | Mynd.Ai Inc ADR | 0.5420 | 0.4600 | 0.4850 | 9.4K | -0.0050 | | 1.02 | |
| MYO | Myomo Inc | 0.9470 | 0.8867 | 0.8884 | 236.2K | -0.0515 | | 5.48 | |
| MYY | Short Midcap400 -1X ETF | 16.71 | 16.70 | 16.71 | 539 | 0.03 | | 0.19 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 7.160 | 7.160 | 7.160 | 100 | 0.011 | | 0.15 | |