List of Symbols for American Stock Exchange [AMEX] Starting with M

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
MAAX	Vaneck Vectors Municipal Allocation ETF	24.51	24.45	24.45	100	-0.02	0.08
MAG	MAG Silver Corp	15.60	15.04	15.48	479,900	0.00	0.00
MAGA	Point Bridge Gop Stock Tracker ETF	25.12	25.06	25.12	500	0.21	0.86
MARB	First Trust Merger Arbitrage ETF	19.47	19.44	19.44	800	0.03	0.16
MBSD	Flexshares Disciplined Duration MBS	24.17	24.13	24.15	3,200	0.02	0.06
MCF	Contango Oil & Gas Company	1.370	1.100	1.320	588,400	0.200	17.86
MCRO	IQ Hedge Macro Tracker ETF	27.17	27.16	27.17	200	0.05	0.18
MDY	S&P Midcap 400 SPDR	331.7	324.0	330.8	763,500	4.6	1.40
MDYG	S&P Midcap Growth ETF SPDR	56.11	54.95	56.02	80,700	0.84	1.53
MDYV	S&P Midcap Value ETF SPDR	42.45	41.65	42.37	123,400	0.54	1.29
MEAR	Short Maturity Muni Bond Ishares ETF	50.22	50.16	50.21	23,300	-0.01	0.02
MEXX	MSCI Mexico Bull 3X Direxion	27.54	24.89	27.32	18,300	0.01	0.02
MFDX	Pimco RAFI Dynamic Multi-Factor Intl	23.78	23.45	23.78	2,000	0.10	0.41
MFEM	Pimco RAFI Dynamic Multi-Factor Emerging	22.06	21.82	22.06	7,400	-0.01	0.03
MFMS	Motley Fool Small-Cap Growth ETF	30.34	29.63	30.31	7,300	0.58	1.95
MFUS	Pimco RAFI Dynamic Multi-Factor U.S.	29.30	28.84	29.25	9,000	0.35	1.21
MGC	Megacap 300 Index ETF Vanguard	117.9	115.1	117.7	299,100	2.0	1.75
MGK	Megacap 300 Growth Index ETF Vanguard	181.9	176.7	181.5	468,100	4.0	2.28
MGV	Megacap 300 Value Index ETF Vanguard	75.66	74.28	75.53	255,200	0.83	1.11
MHH	Mastech Holdings Inc	18.00	17.51	17.78	11,400	0.25	1.43
MID	American Century Mid Cap Growth Impact	41.91	41.21	41.82	300	1.14	2.80
MIDF	Ishares Edge MSCI Multifactor USA	26.62	26.57	26.57	800	0.39	1.47
MIDU	Mid Cap Bull 3X Direxion	20.35	19.07	20.23	53,700	0.82	4.22
MINC	Advisorshares Newfleet Multi-Se	48.71	48.62	48.62	1,100	-0.02	0.04
MINT	Enhanced Short-Maturity Strgy ETF Pimco	102.0	101.9	102.0	1,208,700	0.0	0.00
MJ	Alternative Harvest ETF	10.43	10.22	10.42	500,000	0.05	0.48
MJJ	Microsectors Cannabis Etns	51.27	51.27	51.27	100	0.59	1.16
MJO	Microsectors Cannabis 2X Leveraged Etns	46.20	46.20	46.20	100	1.04	2.30
MLN	Long Municipal Index ETF Vaneck	21.45	21.41	21.41	27,900	-0.04	0.16
MLPA	Global X MLP ETF	21.65	21.05	21.46	542,300	0.00	0.00
MLPB	Etracs MLP Infrastructure Index ETN	9.180	9.000	9.160	75,700	0.000	0.00
MLPC	C-Tracks MLP Miller/Howard Perf	6.256	6.256	6.256	0	0.101	1.65
MLPE	C-Tracks MLP Miller/Howard Fundamental	9.554	9.554	9.554	100	-0.037	0.38
MLPG	Alerian Natural Gas MLP ETN UBS E-Tracs	9.219	9.219	9.219	100	-0.127	1.35
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	9.190	9.010	9.130	16,700	-0.030	0.33
MLPO	CS S&P MLP Index ETN	6.395	6.395	6.395	100	0.000	0.00
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	15.72	15.37	15.72	400	-0.04	0.24
MLPX	G-X MLP & Energy Infrasture ETF	22.24	21.76	22.21	391,000	0.24	1.09
MLPY	Cushing MLP HI Income ETN Morgan Stanley	2.500	2.460	2.460	6,600	-0.081	3.17
MLSS	Milestone Scientific	1.460	1.300	1.400	251,100	0.100	7.69
MMIN	IQ Mackay Shields Municipal Insured ETF	27.26	27.21	27.24	102,000	0.01	0.04
MMIT	IQ Mackay Municipal Intermediate ETF	26.48	26.39	26.48	31,300	0.05	0.19
MMLG	First Trust Multi-Manager Large Growth	20.77	20.77	20.77	100	0.45	2.21
MMTM	S&P 1500 Momentum Tilt ETF SPDR	145.0	143.0	145.0	400	2.7	1.92
MMX	Maverix Metals Inc	5.100	4.960	5.030	166,700	-0.080	1.57
MNA	IQ Merger Arbitrage ETF	33.00	32.44	33.00	170,400	0.26	0.79
MOAT	Wide Moat Vaneck ETF	53.95	52.85	53.82	385,900	0.69	1.30
MOM	US Momentum Mkt Neutral ETF Quantshares	31.22	30.37	30.74	18,900	-0.26	0.84
MOO	Agribusiness ETF Vaneck	66.68	65.40	66.61	46,400	0.61	0.92
MORT	Mortgage REIT Vaneck ETF	13.83	13.42	13.78	52,100	0.34	2.53
MOTI	Morningstar Intl Moat Vaneck ETF	28.90	28.67	28.90	6,100	-0.07	0.25
MOTO	Smartetfs Smart Transport & Tech ETF	30.88	30.79	30.88	2,300	0.18	0.58
MRGR	Merger ETF Proshares	38.20	38.20	38.20	0	0.01	0.03
MRSK	Agility Shares Managed Risk ETF	27.19	27.19	27.19	0	0.18	0.67
MSN	Emerson Radio Corp	0.7173	0.6615	0.6639	53,100	-0.0193	2.82
MSOS	Advisorshares Pure US Cannabis ETF	21.43	20.81	21.36	47,300	0.48	2.30
MSVX	Lha Market State Alpha Seeker ETF	24.00	23.92	23.99	2,600	0.13	0.54
MTA	Metalla Royalty and Streaming Ltd	8.025	7.533	7.810	156,600	-0.030	0.38
MTGP	Wisdomtree Mortgage Plus Bond Fund	51.72	51.72	51.72	100	0.04	0.07
MTNB	Matinas Biopharma Hl	0.7979	0.7600	0.7910	809,400	0.0192	2.49
MTUM	USA Momentum Factor Ishares Edge MSCI	144.2	140.6	144.0	771,900	3.4	2.39
MUB	Natl Muni Bond Ishares ETF	116.0	115.7	116.0	1,189,000	0.2	0.17
MUNI	Interm Muni Bond Strgy ETF Pimco	56.28	56.18	56.23	32,900	0.04	0.07
MUST	Columbia Multi-Sector Municipal Income	22.07	22.01	22.03	11,600	0.01	0.05
MUTE	Commnication Services Index Bear 3X	52.11	52.11	52.11	1,500	-2.30	4.23
MVIN	Natixis Seeyond Intl Min Vol ETF	39.51	39.12	39.51	1,300	0.10	0.24
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	29.67	28.42	29.67	1,000	1.09	3.81
MVV	Ultra Midcap 400 Proshares	29.94	28.65	29.82	48,800	0.82	2.83
MXC	Mexco Energy Corp	4.180	3.982	4.110	9,100	0.070	1.73
MXDU	Nationwide Max Diverse U.S. Core Equity	32.63	32.18	32.63	500	0.59	1.83
MXI	Global Materials Ishares ETF	69.03	67.74	68.88	112,300	0.24	0.35
MYO	Myomo Inc	4.675	4.324	4.600	188,900	0.140	3.14
MYY	Midcap 400 Short Proshares	38.84	37.95	38.07	15,400	-0.55	1.42
MZZ	Ultrashort Midcap400 Proshares	11.50	11.02	11.07	13,000	-0.31	2.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.207.106.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,914	241	2.26
DJI	27,174	359	1.34
SP500	3,298	52	1.60
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,858	-7	0.40
BDI	1,200	49	4.26
HSI	30,063	-253	0.83