| MADE | Ishares U.S. Manufacturing ETF | 32.88 | 32.44 | 32.84 | 16.1K | 0.33 | | 1.02 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 53.10 | 52.79 | 53.10 | 564 | 0.48 | | 0.91 | |
| MAGC | Roundhill China Magnificent Seven ETF | 25.22 | 23.94 | 24.01 | 8.9K | -0.25 | | 1.01 | |
| MAGG | Madison Aggregate Bond ETF | 20.56 | 20.54 | 20.55 | 15.2K | 0.05 | | 0.23 | |
| MAGO | | 24.92 | 24.43 | 24.88 | 3.2K | 0.16 | | 0.65 | |
| MAGS | Roundhill Magnificent Seven ETF | 66.44 | 65.48 | 66.32 | 2.26M | 0.49 | | 0.74 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 57.70 | 56.23 | 57.52 | 16.5K | 1.22 | | 2.17 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 52.73 | 52.33 | 52.61 | 154.7K | -0.14 | | 0.27 | |
| MAIA | Maia Biotechnology Inc | 1.670 | 1.570 | 1.620 | 389.6K | -0.030 | | 1.81 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 54.03 | 54.03 | 50.75 | 0 | 3.28 | | 6.47 | |
| MAMB | Monarch Ambassador Income ETF | 24.11 | 24.07 | 24.11 | 29.0K | 0.08 | | 0.32 | |
| MANI | Man Active Income ETF | 25.09 | 25.09 | 25.09 | 100 | -0.01 | | 0.02 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 26.63 | 26.63 | 26.63 | 200 | 0.17 | | 0.63 | |
| MARB | Merger Arbitrage ETF FT | 20.70 | 20.65 | 20.70 | 17.0K | 0.00 | | 0.00 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 33.14 | 33.07 | 33.07 | 6.3K | 0.00 | | 0.00 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 8.340 | 7.885 | 7.980 | 119.1K | -0.070 | | 0.87 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 39.01 | 39.00 | 39.00 | 462 | 0.09 | | 0.23 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 28.24 | 28.22 | 28.24 | 665 | 0.18 | | 0.64 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 34.49 | 34.43 | 34.43 | 2.5K | 0.04 | | 0.13 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 34.88 | 34.67 | 34.88 | 411 | 0.20 | | 0.59 | |
| MAVF | Matrix Advisors Value ETF | 126.2 | 126.2 | 125.1 | 0 | 1.1 | | 0.89 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.33 | 28.27 | 28.31 | 2.7K | 0.05 | | 0.18 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.25 | 32.25 | 32.25 | 200 | 0.03 | | 0.09 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 31.05 | 31.03 | 31.03 | 4.0K | 0.05 | | 0.16 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 37.12 | 37.06 | 37.12 | 5.0K | 0.08 | | 0.22 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 31.94 | 31.92 | 31.94 | 1.8K | 0.21 | | 0.67 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.66 | 33.66 | 33.58 | 0 | 0.08 | | 0.23 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 33.97 | 33.97 | 33.63 | 0 | 0.34 | | 1.01 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.71 | 21.69 | 21.71 | 5.5K | 0.04 | | 0.18 | |
| MBCC | Monarch Blue Chips Core ETF | 37.54 | 37.37 | 37.53 | 15.5K | 0.04 | | 0.09 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.50 | 27.45 | 27.50 | 5.4K | 0.04 | | 0.13 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.21 | 29.21 | 29.21 | 624 | 0.01 | | 0.03 | |
| MBOX | Freedom Day Dividend ETF | 36.40 | 36.13 | 36.39 | 3.3K | 0.34 | | 0.95 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.88 | 20.82 | 20.86 | 12.5K | 0.10 | | 0.46 | |
| MBSF | Regan Floating Rate MBS ETF | 25.70 | 25.53 | 25.60 | 191.6K | -0.03 | | 0.12 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.58 | 26.58 | 26.58 | 535 | 0.00 | | 0.00 | |
| MCH | Matthews China Active ETF | 29.68 | 29.50 | 29.65 | 2.6K | 0.08 | | 0.26 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 20.40 | 20.35 | 20.35 | 900 | 0.20 | | 0.98 | |
| MCRP | Micropolis Holding Company | 2.140 | 1.930 | 2.077 | 144.4K | 0.070 | | 3.47 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 103.4 | 103.4 | 100.7 | 0 | 2.7 | | 2.69 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 69.37 | 66.17 | 66.17 | 4.4K | -1.52 | | 2.25 | |
| MDEV | Indxx Medical Devices ETF FT | 21.82 | 21.65 | 21.65 | 3.7K | 0.02 | | 0.09 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 28.82 | 28.78 | 28.80 | 38.1K | 0.12 | | 0.41 | |
| MDPL | Monarch Dividend Plus Index ETF | 28.03 | 27.75 | 27.96 | 12.4K | 0.11 | | 0.38 | |
| MDY | S&P Midcap 400 SPDR | 632.2 | 626.1 | 631.3 | 568.4K | 5.3 | | 0.85 | |
| MDYG | S&P Midcap Growth ETF SPDR | 96.79 | 96.05 | 96.66 | 22.1K | 0.97 | | 1.01 | |
| MDYV | S&P Midcap Value ETF SPDR | 88.93 | 88.01 | 88.78 | 78.1K | 0.62 | | 0.70 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.42 | 50.37 | 50.38 | 161.3K | 0.00 | | 0.00 | |
| MEDI | Harbor Health Care ETF | 32.36 | 31.89 | 31.89 | 2.8K | -0.37 | | 1.15 | |
| MEM | Matthews Emerging Markets Equity Active | 37.46 | 37.27 | 37.46 | 4.3K | 0.14 | | 0.39 | |
| MEME | Roundhill Meme Stock ETF | 7.900 | 7.390 | 7.690 | 243.4K | 0.320 | | 4.34 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 39.25 | 38.99 | 39.25 | 4.2K | 0.29 | | 0.74 | |
| METV | Roundhill Ball Metaverse ETF | 19.18 | 19.00 | 19.16 | 29.3K | 0.02 | | 0.10 | |
| METW | Roundhill Meta Weeklypay ETF | 35.04 | 34.46 | 35.04 | 20.1K | 0.54 | | 1.57 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 26.89 | 25.78 | 26.75 | 41.0K | 0.66 | | 2.53 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 39.46 | 39.31 | 39.44 | 17.6K | 0.21 | | 0.54 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 23.97 | 23.83 | 23.95 | 2.3K | 0.18 | | 0.77 | |
| MFUL | Mindful Conservative ETF | 21.90 | 21.89 | 21.89 | 390 | 0.04 | | 0.16 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 58.34 | 58.00 | 58.27 | 9.3K | 0.48 | | 0.83 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 17.07 | 17.02 | 17.06 | 634 | 0.06 | | 0.33 | |
| MGC | Vanguard Mega Cap ETF | 255.2 | 252.9 | 254.7 | 41.8K | 1.6 | | 0.64 | |
| MGK | Vanguard Mega Cap Growth ETF | 415.5 | 410.9 | 414.4 | 765.6K | 2.5 | | 0.60 | |
| MGLD | Marygold Company Inc | 0.9220 | 0.9220 | 0.9220 | 282 | -0.0369 | | 3.85 | |
| MGMT | Ballast Small/Mid Cap ETF | 47.35 | 46.95 | 47.22 | 2.7K | 0.83 | | 1.79 | |
| MGNR | Glg Natural Resources ETF | 46.11 | 45.77 | 45.98 | 35.4K | 0.53 | | 1.17 | |
| MGOV | FT Intermediate Government Opportunities | 20.57 | 20.50 | 20.53 | 296.4K | 0.04 | | 0.20 | |
| MGV | Vanguard Mega Cap Value ETF | 145.8 | 144.9 | 145.6 | 189.3K | 0.9 | | 0.63 | |
| MHH | Mastech Holdings Inc | 7.530 | 7.010 | 7.040 | 26.9K | -0.370 | | 5.00 | |
| MHY | Man Active High Yield ETF | 24.91 | 24.91 | 24.91 | 100 | 0.03 | | 0.10 | |
| MI | Nft Limited Class A Ordinary Share | 3.997 | 3.980 | 3.990 | 2.7K | 0.000 | | 0.00 | |
| MID | American Century Mid Cap Growth Impact | 67.19 | 66.65 | 67.09 | 2.8K | 0.52 | | 0.78 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 34.35 | 34.35 | 33.43 | 0 | 0.92 | | 2.75 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 58.12 | 56.66 | 57.94 | 74.6K | 1.40 | | 2.47 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.63 | 21.56 | 21.63 | 1.4K | 0.04 | | 0.19 | |
| MILK | Pacer US Cash Cows Bond ETF | 24.72 | 24.68 | 24.72 | 1.1K | 0.08 | | 0.32 | |
| MINN | Trust For Professional Managers Mairs & | 22.61 | 22.57 | 22.61 | 1.6K | 0.01 | | 0.05 | |
| MINO | Pimco Municipal Income Opportunities | 45.60 | 45.55 | 45.60 | 54.6K | 0.11 | | 0.23 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.5 | 100.4 | 100.4 | 1.34M | 0.0 | | 0.03 | |
| MINV | Matthews Asia Innovators Active ETF | 37.54 | 37.23 | 37.52 | 1.9K | 0.10 | | 0.26 | |
| MISL | FT Indxx Aerospace & Defence ETF | 48.24 | 47.00 | 47.99 | 437.3K | 1.28 | | 2.74 | |
| MITQ | Moving Image Technologies Inc | 0.7300 | 0.7100 | 0.7200 | 6.8K | 0.0100 | | 1.41 | |
| MJ | Amplify Alternative Harvest ETF | 31.46 | 29.75 | 30.09 | 32.3K | -0.11 | | 0.36 | |
| MJSC | Mufg Japan Small Cap Active ETF | 52.50 | 52.50 | 51.02 | 0 | 1.48 | | 2.91 | |
| MKOR | Matthews Korea Active ETF | 37.90 | 37.56 | 37.90 | 3.8K | 0.72 | | 1.94 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.28 | 25.18 | 25.23 | 32.0K | -0.21 | | 0.83 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.77 | 49.64 | 49.69 | 4.6K | 0.00 | | 0.01 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.62 | 17.58 | 17.62 | 127.5K | 0.03 | | 0.14 | |
| MLPA | GX MLP ETF | 49.28 | 48.94 | 49.25 | 323.2K | 0.38 | | 0.78 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 25.88 | 25.81 | 25.88 | 10.4K | 0.24 | | 0.94 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.12 | 24.83 | 25.04 | 16.9K | 0.09 | | 0.37 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 50.18 | 49.35 | 49.44 | 157.7K | -0.13 | | 0.26 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 60.10 | 59.70 | 59.99 | 315 | 0.81 | | 1.36 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 60.55 | 59.81 | 60.05 | 260.3K | -0.07 | | 0.12 | |
| MLSS | Milestone Scientific | 0.3013 | 0.2865 | 0.2947 | 99.2K | 0.0019 | | 0.65 | |
| MMA | Mixed Martial Arts Group Limited | 1.170 | 1.080 | 1.120 | 156.8K | 0.000 | | 0.00 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.26 | 26.26 | 26.26 | 1.0K | 0.04 | | 0.13 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.95 | 21.93 | 21.95 | 7.3K | 0.03 | | 0.11 | |
| MMIN | Nyli Mackay Muni Insured ETF | 24.11 | 24.05 | 24.07 | 45.3K | 0.02 | | 0.08 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.48 | 24.45 | 24.46 | 200.6K | 0.02 | | 0.08 | |
| MMLG | Multi-Manager Large Growth ETF FT | 35.72 | 35.52 | 35.72 | 2.5K | 0.20 | | 0.56 | |
| MMMA | | 25.26 | 25.26 | 25.26 | 2.0K | 0.07 | | 0.30 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 25.64 | 25.50 | 25.53 | 1.6K | 0.31 | | 1.23 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.49 | 25.49 | 25.41 | 0 | 0.08 | | 0.31 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 297.7 | 295.3 | 297.6 | 870 | 2.8 | | 0.95 | |
| MNA | Nyli Merger Arbitrage ETF | 35.96 | 35.87 | 35.92 | 11.4K | -0.09 | | 0.24 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 26.15 | 26.14 | 26.14 | 4.1K | 0.04 | | 0.15 | |
| MNRS | Grayscale Bitcoin Miners ETF | 36.45 | 34.85 | 35.46 | 4.6K | 0.71 | | 2.04 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 107.4 | 106.3 | 107.2 | 513.1K | 1.0 | | 0.90 | |
| MOO | Vaneck Agribusiness ETF | 75.44 | 74.72 | 74.95 | 315.0K | -0.04 | | 0.05 | |
| MORT | Vaneck Mortgage REIT Income ETF | 11.05 | 10.91 | 10.94 | 712.4K | 0.14 | | 1.30 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 40.72 | 40.54 | 40.72 | 1.5K | 0.32 | | 0.79 | |
| MOTI | Vaneck Mstar International Moat ETF | 38.57 | 38.08 | 38.28 | 14.0K | 0.42 | | 1.11 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 55.54 | 55.54 | 55.54 | 250 | 0.86 | | 1.57 | |
| MPL | Merrill Lynch & Co. | 9.589 | 8.563 | 9.300 | 179.2K | 0.260 | | 2.88 | |
| MPLY | Strategy Shares Monopoly ETF | 30.67 | 30.50 | 30.67 | 6.9K | 0.25 | | 0.83 | |
| MPRO | Northern IV Monarch Procap ETF | 31.08 | 31.01 | 31.08 | 34.5K | 0.16 | | 0.52 | |
| MPT.W | M Tron Industries Inc WT [Mpti.Ws] | 1.2600 | 0.9500 | 1.0000 | 11.9K | -0.0800 | | 7.41 | |
| MPTI | M-Tron Industries Inc | 66.66 | 63.74 | 64.71 | 49.6K | 1.49 | | 2.36 | |
| MPTI.WS | | 1.2600 | 0.9500 | 1.0000 | 6.8K | -0.0800 | | 7.41 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 0.9490 | 0.8600 | 0.8648 | 78.3K | -0.0889 | | 9.37 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 32.23 | 32.23 | 32.23 | 1.9K | 0.07 | | 0.23 | |
| MRGR | Merger ETF | 44.89 | 44.79 | 44.82 | 17.4K | -0.01 | | 0.01 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 16.73 | 16.21 | 16.35 | 54.7K | 0.12 | | 0.74 | |
| MRSK | Agility Shares Managed Risk ETF | 37.31 | 37.12 | 37.25 | 3.5K | 0.20 | | 0.53 | |
| MRT | Marti Technologies Inc | 2.230 | 2.160 | 2.171 | 18.4K | 0.060 | | 2.79 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 15.19 | 15.00 | 15.18 | 53.2K | -0.02 | | 0.13 | |
| MSFW | Roundhill Msft Weeklypay ETF | 38.66 | 38.05 | 38.61 | 6.2K | 0.10 | | 0.26 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 26.79 | 26.01 | 26.75 | 40.6K | 0.11 | | 0.41 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 24.01 | 23.69 | 24.00 | 10.5K | 0.16 | | 0.67 | |
| MSII | Rex Mstr Growth & Income ETF | 8.660 | 8.050 | 8.140 | 7.8K | -0.522 | | 6.01 | |
| MSLC | MS Pathway Large Cap Equity ETF | 55.55 | 55.11 | 55.51 | 67.8K | 0.38 | | 0.69 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 35.52 | 35.23 | 35.32 | 11.4K | 0.19 | | 0.55 | |
| MSN | Emerson Radio Corp | 0.4276 | 0.4000 | 0.4122 | 21.1K | -0.0003 | | 0.07 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 7.920 | 7.920 | 7.907 | 0 | 0.014 | | 0.17 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.840 | 4.550 | 4.740 | 5.07M | -0.020 | | 0.42 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 4.630 | 4.100 | 4.410 | 1.11M | -0.120 | | 2.64 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 53.53 | 53.21 | 53.52 | 13.3K | 0.59 | | 1.11 | |
| MSSS | Monarch Select Subsector Index ETF | 31.43 | 31.21 | 31.40 | 11.5K | 0.40 | | 1.29 | |
| MSTB | Lha Market State Tactical Beta ETF | 40.66 | 40.43 | 40.65 | 568 | 0.35 | | 0.87 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.58 | 20.55 | 20.58 | 1.0K | 0.01 | | 0.05 | |
| MSTK | Tuttle Capital Mstr 0Dte Covered Call | 11.33 | 11.28 | 11.33 | 250 | -0.98 | | 8.01 | |
| MSTQ | Lha Market State Tactical Q ETF | 35.42 | 35.20 | 35.42 | 5.8K | 0.48 | | 1.37 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 9.970 | 8.570 | 8.760 | 27.63M | -1.120 | | 11.31 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 10.90 | 9.91 | 10.05 | 418.1K | -0.72 | | 6.68 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 31.25 | 29.25 | 29.64 | 909.6K | -1.56 | | 5.00 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 15.81 | 13.80 | 15.52 | 8.69M | 1.59 | | 11.43 | |
| MTA | Metalla Royalty and Streaming Ltd | 8.390 | 8.110 | 8.110 | 208.1K | -0.090 | | 1.09 | |
| MTBA | Simplify MBS ETF | 50.69 | 50.51 | 50.65 | 583.5K | 0.17 | | 0.34 | |
| MTEST.A | MTEST.A | 25.08 | 25.08 | 25.08 | 1.7K | -0.02 | | 0.08 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.96 | 44.71 | 44.84 | 44.3K | 0.31 | | 0.70 | |
| MTNB | Matinas Biopharma Hl | 0.7500 | 0.6437 | 0.6437 | 22.6K | -0.0819 | | 11.29 | |
| MTRA | Invesco International Growth Focus ETF | 27.15 | 27.15 | 27.15 | 100 | 0.18 | | 0.65 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 39.35 | 39.35 | 39.77 | 0 | -0.42 | | 1.07 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 257.5 | 253.9 | 257.1 | 921.5K | 3.7 | | 1.44 | |
| MUB | Natl Muni Bond Ishares ETF | 107.7 | 107.5 | 107.6 | 3.42M | 0.1 | | 0.12 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 100.0 | 100.0 | 100.0 | 200 | 0.1 | | 0.09 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 101.7 | 101.6 | 101.7 | 4.2K | 0.1 | | 0.07 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 103.5 | 103.5 | 103.5 | 200 | 0.1 | | 0.07 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 103.5 | 103.5 | 103.1 | 0 | 0.4 | | 0.42 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.70 | 52.65 | 52.69 | 279.7K | 0.03 | | 0.06 | |
| MUNX | Amg GW&K Muni Income ETF | 25.13 | 25.12 | 25.12 | 11.6K | 0.05 | | 0.20 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.8 | 103.7 | 103.8 | 48.4K | 0.0 | | 0.03 | |
| MUSI | American Century Multisector Income ETF | 44.27 | 44.19 | 44.27 | 6.2K | 0.10 | | 0.23 | |
| MUSQ | Musq Global Music Industry ETF | 28.13 | 28.01 | 28.01 | 400 | 0.19 | | 0.69 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.85 | 20.72 | 20.78 | 196.5K | 0.11 | | 0.53 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 37.87 | 37.84 | 37.87 | 3.8K | 0.35 | | 0.92 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 30.22 | 30.05 | 30.20 | 8.0K | 0.04 | | 0.13 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 33.45 | 33.31 | 33.38 | 11.7K | 0.22 | | 0.66 | |
| MVPA | Miller Value Partners Appreciation ETF | 35.24 | 34.61 | 35.24 | 1.7K | 0.11 | | 0.31 | |
| MVPL | Miller Value Partners Leverage ETF | 37.53 | 37.53 | 37.29 | 0 | 0.24 | | 0.64 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 16.02 | 15.76 | 15.82 | 6.2K | 0.28 | | 1.77 | |
| MVV | Ultra Midcap400 2X ETF | 76.39 | 75.50 | 76.24 | 32.5K | 1.21 | | 1.61 | |
| MWG | Multi Ways Holdings Limited | 0.2912 | 0.2722 | 0.2767 | 299.1K | 0.0000 | | 0.00 | |
| MXC | Mexco Energy Corp | 11.13 | 10.25 | 10.65 | 1.4K | -0.15 | | 1.39 | |
| MXI | Global Materials Ishares ETF | 101.9 | 101.1 | 101.9 | 8.5K | 1.2 | | 1.16 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 28.25 | 28.08 | 28.19 | 2.2K | 0.10 | | 0.34 | |
| MYND | Mynd.Ai Inc ADR | 0.4800 | 0.4234 | 0.4301 | 33.0K | -0.0076 | | 1.74 | |
| MYO | Myomo Inc | 1.0300 | 0.9750 | 0.9841 | 433.8K | 0.0080 | | 0.82 | |
| MYY | Short Midcap400 -1X ETF | 16.80 | 16.77 | 16.80 | 202 | -0.14 | | 0.82 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 7.239 | 7.239 | 7.239 | 200 | -0.122 | | 1.66 | |