| MADE | Ishares U.S. Manufacturing ETF | 34.48 | 33.98 | 34.24 | 17.9K | -0.15 | | 0.44 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 53.46 | 53.46 | 53.46 | 128 | -0.22 | | 0.41 | |
| MAGC | Roundhill China Magnificent Seven ETF | 23.99 | 23.80 | 23.86 | 11.2K | 0.17 | | 0.74 | |
| MAGG | Madison Aggregate Bond ETF | 20.49 | 20.47 | 20.47 | 797 | -0.08 | | 0.39 | |
| MAGO | Tuttle Capital Magnificent 7 Income | 24.75 | 24.68 | 24.68 | 500 | 0.04 | | 0.15 | |
| MAGS | Roundhill Magnificent Seven ETF | 67.08 | 66.22 | 66.51 | 1.75M | -0.01 | | 0.02 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 58.35 | 57.12 | 57.71 | 98.0K | -0.06 | | 0.10 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 52.15 | 51.87 | 52.03 | 75.5K | -0.01 | | 0.02 | |
| MAIA | Maia Biotechnology Inc | 3.190 | 2.760 | 2.780 | 1.55M | -0.170 | | 5.76 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 55.54 | 55.54 | 55.95 | 0 | -0.41 | | 0.74 | |
| MAMB | Monarch Ambassador Income ETF | 24.65 | 24.55 | 24.65 | 3.9K | 0.13 | | 0.54 | |
| MANI | Man Active Income ETF | 25.22 | 25.22 | 25.23 | 0 | -0.01 | | 0.04 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 27.33 | 27.26 | 27.33 | 3.2K | 0.03 | | 0.10 | |
| MARB | Merger Arbitrage ETF FT | 20.72 | 20.67 | 20.68 | 5.8K | 0.00 | | 0.02 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 33.17 | 33.12 | 33.15 | 3.5K | 0.01 | | 0.03 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 8.000 | 7.739 | 7.810 | 197.9K | -0.040 | | 0.51 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 39.16 | 38.99 | 39.16 | 2.7K | 0.00 | | 0.01 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 28.29 | 28.27 | 28.28 | 700 | 0.00 | | 0.01 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 34.57 | 34.55 | 34.57 | 1.4K | 0.00 | | 0.00 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 34.85 | 34.66 | 34.66 | 3.5K | -0.09 | | 0.26 | |
| MAVF | Matrix Advisors Value ETF | 127.0 | 127.0 | 127.0 | 1.0K | -0.2 | | 0.17 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.39 | 28.33 | 28.33 | 8.7K | -0.02 | | 0.07 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.31 | 32.31 | 32.31 | 125 | 0.00 | | 0.00 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 31.10 | 31.10 | 31.12 | 0 | -0.02 | | 0.06 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 37.21 | 37.21 | 37.16 | 0 | 0.05 | | 0.13 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 32.10 | 32.10 | 32.10 | 610 | 0.01 | | 0.03 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.71 | 33.59 | 33.70 | 3.8K | -0.03 | | 0.08 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 34.00 | 34.00 | 33.99 | 0 | 0.01 | | 0.03 | |
| MBBA | | 50.14 | 49.99 | 50.03 | 6.0K | 0.00 | | NaN | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.80 | 21.70 | 21.70 | 13.6K | 0.01 | | 0.05 | |
| MBCC | Monarch Blue Chips Core ETF | 37.10 | 36.95 | 36.95 | 5.7K | -0.09 | | 0.25 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.54 | 27.53 | 27.53 | 1.7K | 0.01 | | 0.02 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.18 | 29.15 | 29.16 | 1.0K | 0.01 | | 0.04 | |
| MBOX | Freedom Day Dividend ETF | 36.79 | 36.79 | 36.79 | 439 | -0.11 | | 0.29 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.90 | 20.84 | 20.86 | 18.0K | 0.03 | | 0.12 | |
| MBSF | Regan Floating Rate MBS ETF | 25.69 | 25.58 | 25.66 | 35.0K | -0.07 | | 0.27 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 27.98 | 26.44 | 26.44 | 680 | -1.12 | | 4.23 | |
| MCH | Matthews China Active ETF | 30.01 | 29.91 | 29.96 | 691 | 0.13 | | 0.43 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 20.16 | 20.09 | 20.09 | 2.1K | -0.03 | | 0.16 | |
| MCRP | Micropolis Holding Company | 3.360 | 2.880 | 3.280 | 636.3K | 0.000 | | 0.00 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 110.4 | 110.4 | 107.2 | 0 | 3.1 | | 2.92 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 69.33 | 67.29 | 67.29 | 689 | -0.41 | | 0.62 | |
| MDEV | Indxx Medical Devices ETF FT | 20.95 | 20.95 | 20.95 | 232 | -0.11 | | 0.52 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 29.53 | 29.53 | 29.53 | 180 | 0.00 | | 0.02 | |
| MDPL | Monarch Dividend Plus Index ETF | 27.35 | 27.21 | 27.21 | 2.5K | -0.03 | | 0.11 | |
| MDY | S&P Midcap 400 SPDR | 638.4 | 632.9 | 634.3 | 796.0K | -1.5 | | 0.23 | |
| MDYG | S&P Midcap Growth ETF SPDR | 98.71 | 97.68 | 98.14 | 424.1K | -0.12 | | 0.12 | |
| MDYV | S&P Midcap Value ETF SPDR | 88.75 | 87.98 | 88.19 | 214.0K | -0.39 | | 0.44 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.50 | 50.44 | 50.49 | 130.6K | 0.03 | | 0.05 | |
| MEDI | Harbor Health Care ETF | 31.88 | 31.17 | 31.19 | 9.8K | -0.79 | | 2.48 | |
| MEM | Matthews Emerging Markets Equity Active | 40.10 | 39.82 | 40.09 | 14.5K | 0.35 | | 0.88 | |
| MEME | Roundhill Meme Stock ETF | 8.360 | 7.810 | 7.990 | 148.2K | 0.120 | | 1.53 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 42.00 | 41.51 | 41.77 | 14.8K | 0.08 | | 0.19 | |
| MEMY | | 24.92 | 24.54 | 24.76 | 1.6K | 0.48 | | 1.97 | |
| METV | Roundhill Ball Metaverse ETF | 19.20 | 19.05 | 19.09 | 22.0K | -0.06 | | 0.31 | |
| METW | Roundhill Meta Weeklypay ETF | 35.78 | 35.33 | 35.40 | 22.7K | -0.14 | | 0.39 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 36.47 | 35.00 | 36.16 | 57.5K | 1.40 | | 4.02 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 41.12 | 40.66 | 40.79 | 24.6K | -0.37 | | 0.91 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 26.13 | 25.93 | 26.13 | 18.7K | 0.19 | | 0.73 | |
| MFUL | Mindful Conservative ETF | 22.03 | 22.01 | 22.01 | 839 | -0.02 | | 0.07 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 59.00 | 58.71 | 58.71 | 12.1K | -0.07 | | 0.12 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 18.80 | 18.62 | 18.66 | 4.9K | 0.24 | | 1.27 | |
| MGC | Vanguard Mega Cap ETF | 255.8 | 254.4 | 254.9 | 44.5K | 0.0 | | 0.00 | |
| MGK | Vanguard Mega Cap Growth ETF | 415.6 | 410.9 | 412.6 | 319.3K | -0.7 | | 0.17 | |
| MGLD | Marygold Company Inc | 0.9710 | 0.9400 | 0.9400 | 12.8K | -0.0300 | | 3.09 | |
| MGMT | Ballast Small/Mid Cap ETF | 47.87 | 47.62 | 47.72 | 11.9K | -0.29 | | 0.61 | |
| MGNR | Glg Natural Resources ETF | 51.94 | 51.12 | 51.93 | 60.4K | 0.64 | | 1.25 | |
| MGOV | FT Intermediate Government Opportunities | 20.50 | 20.46 | 20.50 | 10.6K | 0.01 | | 0.02 | |
| MGV | Vanguard Mega Cap Value ETF | 147.1 | 146.3 | 146.7 | 165.2K | 0.1 | | 0.10 | |
| MHH | Mastech Holdings Inc | 7.015 | 6.810 | 6.860 | 5.9K | -0.170 | | 2.44 | |
| MHY | Man Active High Yield ETF | 25.07 | 25.06 | 25.07 | 800 | 0.00 | | 0.00 | |
| MI | Nft Limited Class A Ordinary Share | 4.500 | 3.990 | 4.000 | 2.5K | 0.010 | | 0.25 | |
| MID | American Century Mid Cap Growth Impact | 67.93 | 67.53 | 67.61 | 829 | -0.41 | | 0.60 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 34.60 | 34.60 | 34.44 | 0 | 0.15 | | 0.45 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 59.28 | 57.99 | 58.38 | 37.3K | -0.52 | | 0.88 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.65 | 21.53 | 21.65 | 15.6K | -0.05 | | 0.21 | |
| MILK | Pacer US Cash Cows Bond ETF | 24.83 | 24.70 | 24.72 | 7.9K | -0.05 | | 0.18 | |
| MINN | Trust For Professional Managers Mairs & | 22.59 | 22.54 | 22.57 | 6.0K | 0.05 | | 0.24 | |
| MINO | Pimco Municipal Income Opportunities | 45.64 | 45.56 | 45.59 | 65.8K | 0.03 | | 0.07 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.7 | 100.7 | 100.7 | 866.2K | 0.0 | | 0.01 | |
| MINV | Matthews Asia Innovators Active ETF | 39.04 | 38.73 | 38.88 | 1.6K | 0.31 | | 0.80 | |
| MISL | FT Indxx Aerospace & Defence ETF | 49.76 | 49.00 | 49.52 | 77.9K | -0.09 | | 0.18 | |
| MITQ | Moving Image Technologies Inc | 0.7999 | 0.7136 | 0.7500 | 6.8K | -0.0200 | | 2.60 | |
| MJ | Amplify Alternative Harvest ETF | 28.71 | 27.45 | 27.45 | 83.4K | -0.65 | | 2.30 | |
| MJSC | Mufg Japan Small Cap Active ETF | 52.97 | 52.97 | 53.58 | 0 | -0.61 | | 1.14 | |
| MKOR | Matthews Korea Active ETF | 43.91 | 43.06 | 43.52 | 31.6K | 0.78 | | 1.81 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.39 | 25.31 | 25.38 | 19.1K | -0.02 | | 0.08 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.51 | 49.51 | 49.52 | 0 | 0.00 | | 0.01 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.57 | 17.50 | 17.54 | 222.5K | 0.02 | | 0.09 | |
| MLPA | GX MLP ETF | 51.55 | 51.17 | 51.47 | 210.8K | 0.30 | | 0.59 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 26.82 | 26.59 | 26.82 | 11.4K | 0.22 | | 0.83 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.44 | 25.16 | 25.31 | 12.2K | 0.10 | | 0.40 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 52.06 | 51.40 | 52.03 | 129.6K | 0.55 | | 1.07 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 63.73 | 63.62 | 63.62 | 373 | 0.52 | | 0.83 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 65.14 | 63.60 | 64.97 | 192.7K | 0.80 | | 1.25 | |
| MLSS | Milestone Scientific | 0.3222 | 0.2899 | 0.2944 | 38.5K | -0.0080 | | 2.67 | |
| MMA | Mixed Martial Arts Group Limited | 0.9107 | 0.8713 | 0.8769 | 61.9K | -0.0280 | | 3.09 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.35 | 26.31 | 26.34 | 7.1K | 0.00 | | 0.00 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.99 | 21.95 | 21.98 | 4.3K | 0.01 | | 0.03 | |
| MMIN | Nyli Mackay Muni Insured ETF | 24.13 | 24.05 | 24.11 | 103.5K | 0.02 | | 0.08 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.53 | 24.48 | 24.52 | 204.6K | 0.01 | | 0.04 | |
| MMLG | Multi-Manager Large Growth ETF FT | 35.56 | 35.14 | 35.20 | 2.5K | -0.20 | | 0.58 | |
| MMMA | Nyli Mackay Muni Allocation ETF | 25.35 | 25.32 | 25.35 | 300 | 0.03 | | 0.13 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 26.22 | 25.80 | 25.91 | 6.4K | -0.04 | | 0.14 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.55 | 25.55 | 25.55 | 200 | 0.02 | | 0.07 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 300.0 | 299.7 | 300.0 | 974 | 0.8 | | 0.27 | |
| MNA | Nyli Merger Arbitrage ETF | 36.21 | 36.13 | 36.13 | 28.1K | -0.09 | | 0.25 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 26.13 | 26.05 | 26.10 | 9.0K | 0.05 | | 0.21 | |
| MNRS | Grayscale Bitcoin Miners ETF | 39.40 | 38.33 | 38.82 | 8.9K | 0.09 | | 0.22 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 107.2 | 105.9 | 106.1 | 974.5K | -0.8 | | 0.78 | |
| MOO | Vaneck Agribusiness ETF | 81.99 | 80.21 | 80.55 | 736.8K | -0.60 | | 0.74 | |
| MORT | Vaneck Mortgage REIT Income ETF | 11.44 | 11.11 | 11.31 | 1.91M | -0.04 | | 0.35 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 40.69 | 40.41 | 40.41 | 1.9K | -0.57 | | 1.39 | |
| MOTI | Vaneck Mstar International Moat ETF | 38.85 | 38.64 | 38.82 | 10.3K | -0.14 | | 0.36 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 57.99 | 57.99 | 57.94 | 0 | 0.05 | | 0.08 | |
| MPL | Merrill Lynch & Co. | 10.75 | 9.90 | 10.45 | 156.5K | 0.04 | | 0.38 | |
| MPLY | Strategy Shares Monopoly ETF | 30.85 | 30.57 | 30.64 | 6.3K | 0.01 | | 0.04 | |
| MPRO | Northern IV Monarch Procap ETF | 31.40 | 31.30 | 31.33 | 5.1K | -0.10 | | 0.32 | |
| MPTI | M-Tron Industries Inc | 64.76 | 61.64 | 62.80 | 12.4K | -0.28 | | 0.45 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 0.8439 | 0.6710 | 0.7000 | 156.2K | -0.1317 | | 15.84 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 32.33 | 32.33 | 32.35 | 0 | -0.02 | | 0.05 | |
| MRGR | Merger ETF | 44.92 | 44.92 | 44.92 | 282 | -0.01 | | 0.03 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 20.25 | 19.13 | 19.85 | 315.3K | 0.02 | | 0.10 | |
| MRSK | Agility Shares Managed Risk ETF | 37.45 | 37.12 | 37.33 | 24.7K | -0.26 | | 0.68 | |
| MRT | Marti Technologies Inc | 2.080 | 1.860 | 2.055 | 37.4K | 0.030 | | 1.49 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 15.20 | 15.05 | 15.14 | 55.3K | 0.04 | | 0.26 | |
| MSFW | Roundhill Msft Weeklypay ETF | 38.54 | 38.00 | 38.32 | 5.9K | 0.06 | | 0.16 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 26.99 | 26.39 | 26.79 | 119.9K | 0.10 | | 0.38 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 23.96 | 23.62 | 23.96 | 4.8K | 0.20 | | 0.84 | |
| MSII | Rex Mstr Growth & Income ETF | 8.560 | 8.261 | 8.261 | 8.6K | -0.118 | | 1.40 | |
| MSLC | MS Pathway Large Cap Equity ETF | 55.66 | 55.40 | 55.50 | 70.9K | -0.04 | | 0.08 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 36.35 | 36.21 | 36.35 | 15.7K | 0.04 | | 0.12 | |
| MSN | Emerson Radio Corp | 0.3893 | 0.3390 | 0.3825 | 13.6K | 0.0077 | | 1.98 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 8.268 | 8.268 | 8.390 | 0 | -0.122 | | 1.46 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.525 | 4.190 | 4.230 | 10.5M | -0.100 | | 2.29 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 3.960 | 3.420 | 3.440 | 1.93M | -0.340 | | 9.02 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 54.44 | 53.99 | 54.04 | 13.9K | -0.18 | | 0.33 | |
| MSSS | Monarch Select Subsector Index ETF | 30.95 | 30.81 | 30.83 | 5.3K | -0.10 | | 0.32 | |
| MSTB | Lha Market State Tactical Beta ETF | 40.45 | 40.32 | 40.34 | 8.4K | -0.05 | | 0.12 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.95 | 20.47 | 20.47 | 300 | -0.08 | | 0.37 | |
| MSTK | Tuttle Capital Mstr 0Dte Covered Call | 11.07 | 10.77 | 10.77 | 800 | -0.18 | | 1.64 | |
| MSTQ | Lha Market State Tactical Q ETF | 35.15 | 35.15 | 35.15 | 100 | 0.10 | | 0.29 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 9.395 | 8.460 | 8.600 | 15.09M | -0.320 | | 3.57 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 10.150 | 9.530 | 9.610 | 226.8K | -0.230 | | 2.34 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 30.25 | 28.97 | 29.20 | 880.9K | -0.47 | | 1.58 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 14.78 | 13.28 | 14.55 | 11.27M | 0.57 | | 4.08 | |
| MTA | Metalla Royalty and Streaming Ltd | 8.940 | 8.480 | 8.620 | 628.1K | 0.100 | | 1.17 | |
| MTBA | Simplify MBS ETF | 50.45 | 50.33 | 50.40 | 177.7K | -0.02 | | 0.03 | |
| MTEST.A | MTEST.A | 25.08 | 25.08 | 25.08 | 1.5K | 0.00 | | 0.00 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.80 | 44.51 | 44.53 | 4.5K | 0.01 | | 0.02 | |
| MTNB | Matinas Biopharma Hl | 0.7426 | 0.6800 | 0.6800 | 10.3K | -0.0400 | | 5.56 | |
| MTRA | Invesco International Growth Focus ETF | 27.39 | 27.39 | 27.25 | 0 | 0.14 | | 0.50 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 40.28 | 40.28 | 40.46 | 0 | -0.18 | | 0.45 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 261.4 | 259.5 | 260.0 | 407.7K | -0.1 | | 0.05 | |
| MUB | Natl Muni Bond Ishares ETF | 108.0 | 107.3 | 107.8 | 5.87M | 0.1 | | 0.07 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 100.5 | 100.5 | 100.6 | 0 | -0.1 | | 0.08 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 101.9 | 101.9 | 101.9 | 0 | 0.0 | | 0.02 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 103.8 | 103.8 | 103.1 | 0 | 0.7 | | 0.67 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 103.9 | 103.9 | 103.9 | 100 | 0.0 | | 0.03 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.79 | 52.72 | 52.77 | 410.3K | 0.03 | | 0.06 | |
| MUNX | Amg GW&K Muni Income ETF | 25.18 | 25.17 | 25.17 | 3.7K | 0.04 | | 0.17 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.8 | 103.6 | 103.8 | 34.5K | 0.0 | | 0.01 | |
| MUSI | American Century Multisector Income ETF | 44.32 | 44.27 | 44.31 | 4.7K | -0.03 | | 0.07 | |
| MUSQ | Musq Global Music Industry ETF | 28.00 | 28.00 | 27.88 | 0 | 0.12 | | 0.42 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.91 | 20.77 | 20.81 | 250.4K | 0.01 | | 0.05 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 37.95 | 37.93 | 37.95 | 1.3K | -0.39 | | 1.02 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 30.25 | 30.08 | 30.08 | 3.8K | -0.15 | | 0.48 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 34.04 | 33.95 | 34.04 | 153.0K | -0.02 | | 0.07 | |
| MVPA | Miller Value Partners Appreciation ETF | 34.13 | 34.10 | 34.10 | 1.8K | -0.16 | | 0.48 | |
| MVPL | Miller Value Partners Leverage ETF | 37.50 | 37.48 | 37.48 | 788 | 0.02 | | 0.06 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 16.77 | 16.55 | 16.70 | 2.3K | -0.06 | | 0.37 | |
| MVV | Ultra Midcap400 2X ETF | 77.54 | 76.42 | 76.74 | 7.3K | -0.35 | | 0.46 | |
| MWG | Multi Ways Holdings Limited | 0.2373 | 0.2260 | 0.2280 | 50.6K | 0.0071 | | 3.13 | |
| MXC | Mexco Energy Corp | 11.27 | 10.50 | 10.97 | 1.8K | 0.37 | | 3.33 | |
| MXI | Global Materials Ishares ETF | 110.0 | 108.7 | 109.8 | 91.0K | 0.3 | | 0.26 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 28.48 | 28.09 | 28.20 | 6.7K | -0.38 | | 1.33 | |
| MYND | Mynd.Ai Inc ADR | 0.5420 | 0.4600 | 0.4850 | 11.7K | -0.0050 | | 1.02 | |
| MYO | Myomo Inc | 0.9470 | 0.8475 | 0.8566 | 931.0K | -0.0772 | | 8.21 | |
| MYY | Short Midcap400 -1X ETF | 16.74 | 16.63 | 16.72 | 5.7K | 0.04 | | 0.25 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 7.210 | 7.110 | 7.190 | 2.0K | 0.041 | | 0.57 | |