| MADE | Ishares U.S. Manufacturing ETF | 29.87 | 29.77 | 29.83 | 4.3K | 0.25 | | 0.83 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 50.93 | 50.84 | 50.86 | 700 | -0.23 | | 0.45 | |
| MAGC | Roundhill China Magnificent Seven ETF | 25.26 | 25.14 | 25.21 | 2.3K | 0.65 | | 2.65 | |
| MAGG | Madison Aggregate Bond ETF | 20.65 | 20.65 | 20.65 | 100 | 0.03 | | 0.15 | |
| MAGS | Roundhill Magnificent Seven ETF | 65.13 | 63.89 | 65.05 | 887.0K | 1.59 | | 2.51 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 55.70 | 54.00 | 55.61 | 38.3K | 2.28 | | 4.28 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 54.01 | 53.25 | 53.90 | 68.4K | 0.65 | | 1.22 | |
| MAIA | Maia Biotechnology Inc | 0.9600 | 0.9005 | 0.9170 | 15.8K | 0.0055 | | 0.60 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 48.36 | 46.88 | 48.36 | 1.3K | 1.13 | | 2.39 | |
| MAMB | Monarch Ambassador Income ETF | 24.08 | 23.99 | 24.08 | 11.2K | 0.10 | | 0.42 | |
| MANI | Man Active Income ETF | 25.47 | 25.45 | 25.45 | 3.9K | 0.05 | | 0.18 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 26.14 | 26.14 | 26.14 | 7 | 0.18 | | 0.69 | |
| MARB | Merger Arbitrage ETF FT | 20.69 | 20.61 | 20.66 | 21.0K | 0.01 | | 0.03 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 32.70 | 32.69 | 32.70 | 253 | 0.01 | | 0.05 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 9.450 | 9.100 | 9.285 | 83.4K | 0.345 | | 3.86 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 37.71 | 37.64 | 37.71 | 257 | 0.14 | | 0.38 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 27.08 | 26.99 | 26.99 | 116 | 0.18 | | 0.67 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 33.53 | 33.53 | 33.53 | 411 | -0.09 | | 0.27 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 34.60 | 34.44 | 34.44 | 1.1K | 0.23 | | 0.67 | |
| MAVF | Matrix Advisors Value ETF | 115.7 | 115.7 | 115.7 | 18 | 1.6 | | 1.40 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.16 | 28.11 | 28.13 | 875 | 0.04 | | 0.14 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 31.85 | 31.85 | 31.85 | 289 | 0.01 | | 0.02 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 30.23 | 30.08 | 30.23 | 883 | 0.10 | | 0.32 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 36.17 | 36.17 | 36.17 | 100 | 0.10 | | 0.28 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 30.53 | 30.43 | 30.53 | 955 | 0.22 | | 0.74 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 32.99 | 32.88 | 32.99 | 1.1K | 0.09 | | 0.27 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 33.23 | 33.23 | 33.23 | 66 | -0.01 | | 0.04 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.80 | 21.79 | 21.80 | 1.2K | 0.05 | | 0.23 | |
| MBCC | Monarch Blue Chips Core ETF | 36.04 | 35.55 | 35.88 | 7.8K | 0.37 | | 1.03 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.45 | 27.39 | 27.41 | 3.7K | -0.02 | | 0.05 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.34 | 29.30 | 29.30 | 148 | 0.04 | | 0.14 | |
| MBOX | Freedom Day Dividend ETF | 34.62 | 34.12 | 34.42 | 5.7K | 0.43 | | 1.26 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.96 | 20.95 | 20.95 | 1.2K | 0.02 | | 0.07 | |
| MBSF | Regan Floating Rate MBS ETF | 25.78 | 25.61 | 25.61 | 5.3K | 0.05 | | 0.20 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.88 | 26.78 | 26.79 | 1.5K | 0.31 | | 1.17 | |
| MCH | Matthews China Active ETF | 28.42 | 28.37 | 28.37 | 1.7K | 0.28 | | 0.99 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 19.58 | 19.58 | 19.58 | 300 | 0.14 | | 0.72 | |
| MCRP | Micropolis Holding Company | 1.300 | 1.240 | 1.270 | 18.8K | 0.070 | | 5.83 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 94.81 | 94.81 | 94.81 | 0 | 0.22 | | 0.23 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 46.58 | 45.26 | 46.58 | 20.2K | 2.86 | | 6.53 | |
| MDEV | Indxx Medical Devices ETF FT | 20.96 | 20.67 | 20.93 | 301 | 0.60 | | 2.95 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 28.14 | 27.85 | 27.97 | 8.8K | 0.28 | | 0.99 | |
| MDPL | Monarch Dividend Plus Index ETF | 25.86 | 25.66 | 25.66 | 2.4K | 0.59 | | 2.37 | |
| MDY | S&P Midcap 400 SPDR | 585.8 | 581.7 | 584.7 | 130.2K | 2.4 | | 0.41 | |
| MDYG | S&P Midcap Growth ETF SPDR | 89.76 | 89.28 | 89.55 | 38.4K | 0.39 | | 0.43 | |
| MDYV | S&P Midcap Value ETF SPDR | 82.05 | 81.63 | 81.92 | 13.7K | 0.15 | | 0.18 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.43 | 50.38 | 50.38 | 3.7K | -0.02 | | 0.04 | |
| MEDI | Harbor Health Care ETF | 32.13 | 31.53 | 32.04 | 2.9K | 0.66 | | 2.11 | |
| MEM | Matthews Emerging Markets Equity Active | 35.58 | 35.52 | 35.52 | 330 | 0.08 | | 0.21 | |
| MEME | Roundhill Meme Stock ETF | 6.185 | 5.750 | 6.150 | 32.7K | 0.420 | | 7.33 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 35.65 | 35.34 | 35.55 | 845 | -0.03 | | 0.08 | |
| METV | Roundhill Ball Metaverse ETF | 18.80 | 18.50 | 18.71 | 9.1K | 0.32 | | 1.74 | |
| METW | Roundhill Meta Weeklypay ETF | 34.06 | 33.20 | 33.95 | 4.8K | 0.77 | | 2.32 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 21.34 | 21.03 | 21.34 | 650 | 0.49 | | 2.37 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 36.89 | 36.81 | 36.85 | 6.6K | 0.01 | | 0.02 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 22.34 | 22.27 | 22.33 | 2.0K | 0.00 | | 0.01 | |
| MFUL | Mindful Conservative ETF | 21.91 | 21.91 | 21.91 | 100 | 0.06 | | 0.27 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 55.02 | 54.96 | 55.02 | 350 | 0.28 | | 0.52 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 15.32 | 15.26 | 15.32 | 1.4K | -0.13 | | 0.84 | |
| MGC | Vanguard Mega Cap ETF | 245.2 | 243.7 | 244.9 | 46.9K | 2.6 | | 1.09 | |
| MGK | Vanguard Mega Cap Growth ETF | 404.5 | 398.5 | 403.9 | 42.6K | 6.7 | | 1.68 | |
| MGLD | Marygold Company Inc | 1.0100 | 0.9000 | 0.9650 | 4.9K | -0.0450 | | 4.46 | |
| MGMT | Ballast Small/Mid Cap ETF | 42.10 | 41.19 | 42.00 | 2.3K | 1.23 | | 3.02 | |
| MGNR | Glg Natural Resources ETF | 40.01 | 39.32 | 39.81 | 13.1K | 0.55 | | 1.41 | |
| MGOV | FT Intermediate Government Opportunities | 20.58 | 20.58 | 20.58 | 100 | 0.03 | | 0.15 | |
| MGV | Vanguard Mega Cap Value ETF | 137.5 | 136.6 | 137.3 | 35.6K | 0.1 | | 0.06 | |
| MHH | Mastech Holdings Inc | 7.880 | 7.480 | 7.735 | 2.1K | -0.245 | | 3.07 | |
| MHY | Man Active High Yield ETF | 25.39 | 25.38 | 25.39 | 2.0K | 0.09 | | 0.35 | |
| MI | Nft Limited Class A Ordinary Share | 3.050 | 2.820 | 2.920 | 7.8K | 0.025 | | 0.86 | |
| MID | American Century Mid Cap Growth Impact | 64.63 | 63.62 | 64.40 | 5.0K | 1.09 | | 1.72 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 31.91 | 31.91 | 31.91 | 100 | 0.12 | | 0.38 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 46.54 | 45.72 | 46.54 | 4.8K | 0.65 | | 1.42 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.74 | 21.71 | 21.72 | 3.1K | 0.06 | | 0.30 | |
| MILK | Pacer US Cash Cows Bond ETF | 25.10 | 25.04 | 25.10 | 307 | 0.09 | | 0.35 | |
| MINN | Trust For Professional Managers Mairs & | 22.56 | 22.56 | 22.56 | 100 | 0.10 | | 0.47 | |
| MINO | Pimco Municipal Income Opportunities | 45.65 | 45.60 | 45.63 | 6.1K | 0.02 | | 0.03 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.6 | 100.6 | 100.6 | 139.2K | 0.0 | | 0.01 | |
| MINV | Matthews Asia Innovators Active ETF | 34.71 | 34.71 | 34.71 | 100 | 0.40 | | 1.17 | |
| MISL | FT Indxx Aerospace & Defence ETF | 39.51 | 39.16 | 39.51 | 4.0K | 0.13 | | 0.34 | |
| MITQ | Moving Image Technologies Inc | 0.6350 | 0.6144 | 0.6144 | 5.6K | 0.0127 | | 2.11 | |
| MJ | Amplify Alternative Harvest ETF | 25.78 | 25.36 | 25.44 | 6.3K | 0.01 | | 0.04 | |
| MJSC | Mufg Japan Small Cap Active ETF | 48.86 | 48.86 | 48.86 | 1 | 1.03 | | 2.15 | |
| MKOR | Matthews Korea Active ETF | 32.10 | 32.00 | 32.10 | 200 | 0.03 | | 0.11 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.20 | 25.20 | 25.20 | 128 | -0.10 | | 0.38 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.96 | 49.96 | 49.96 | 9 | 0.11 | | 0.21 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.60 | 17.58 | 17.59 | 9.8K | 0.04 | | 0.20 | |
| MLPA | GX MLP ETF | 48.27 | 47.83 | 47.99 | 20.1K | -0.39 | | 0.81 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 25.26 | 24.83 | 25.26 | 640 | 0.18 | | 0.73 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.23 | 24.95 | 24.99 | 6.9K | -0.27 | | 1.06 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 58.34 | 58.34 | 58.34 | 24 | 0.48 | | 0.84 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 59.65 | 58.86 | 59.14 | 61.8K | -0.50 | | 0.84 | |
| MLSS | Milestone Scientific | 0.3111 | 0.2827 | 0.3096 | 71.3K | 0.0056 | | 1.84 | |
| MMA | Mixed Martial Arts Group Limited | 1.200 | 1.060 | 1.195 | 33.4K | 0.115 | | 10.61 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.30 | 26.24 | 26.30 | 2.2K | 0.05 | | 0.21 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.86 | 21.85 | 21.86 | 5.2K | -0.01 | | 0.02 | |
| MMIN | Nyli Mackay Muni Insured ETF | 24.07 | 24.06 | 24.07 | 664 | 0.01 | | 0.04 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.39 | 24.36 | 24.38 | 22.1K | 0.02 | | 0.06 | |
| MMLG | Multi-Manager Large Growth ETF FT | 34.28 | 34.13 | 34.28 | 9.1K | 0.47 | | 1.39 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 22.85 | 22.21 | 22.64 | 12.3K | 0.46 | | 2.08 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.41 | 25.41 | 25.41 | 0 | 0.01 | | 0.03 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 282.1 | 280.1 | 280.1 | 543 | 1.1 | | 0.39 | |
| MNA | Nyli Merger Arbitrage ETF | 35.72 | 35.71 | 35.71 | 324 | -0.08 | | 0.22 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.95 | 25.95 | 25.95 | 500 | 0.03 | | 0.13 | |
| MNRS | Grayscale Bitcoin Miners ETF | 32.73 | 31.28 | 32.73 | 2.5K | 2.12 | | 6.91 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 100.7 | 100.2 | 100.6 | 155.7K | 0.4 | | 0.37 | |
| MOO | Vaneck Agribusiness ETF | 71.47 | 71.16 | 71.43 | 16.1K | 0.44 | | 0.62 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.50 | 10.40 | 10.41 | 84.0K | -0.05 | | 0.48 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 43.89 | 43.33 | 43.72 | 724 | 0.60 | | 1.40 | |
| MOTI | Vaneck Mstar International Moat ETF | 36.36 | 36.02 | 36.30 | 6.6K | 0.34 | | 0.95 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 50.62 | 50.62 | 50.62 | 401 | 0.20 | | 0.40 | |
| MPL | Merrill Lynch & Co. | 8.860 | 8.200 | 8.700 | 128.6K | 0.710 | | 8.89 | |
| MPLY | Strategy Shares Monopoly ETF | 29.24 | 29.06 | 29.06 | 508 | 0.14 | | 0.49 | |
| MPRO | Northern IV Monarch Procap ETF | 30.81 | 30.65 | 30.74 | 10.1K | 0.28 | | 0.92 | |
| MPT.W | M Tron Industries Inc WT [Mpti.Ws] | 0.6000 | 0.1554 | 0.4505 | 26.0K | 0.2705 | | 150.28 | |
| MPTI | M-Tron Industries Inc | 50.56 | 49.44 | 49.47 | 4.2K | 0.71 | | 1.46 | |
| MPTI.WS | | 0.5400 | 0.4000 | 0.4600 | 7.3K | 0.0095 | | 2.11 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 0.8200 | 0.7800 | 0.7851 | 53.4K | -0.0149 | | 1.86 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 31.13 | 30.94 | 31.12 | 881 | 0.12 | | 0.39 | |
| MRGR | Merger ETF | 45.55 | 45.53 | 45.55 | 2.5K | 0.23 | | 0.51 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 1.450 | 1.420 | 1.450 | 572.5K | 0.000 | | 0.01 | |
| MRSK | Agility Shares Managed Risk ETF | 35.84 | 35.31 | 35.61 | 27.6K | 0.43 | | 1.22 | |
| MRT | Marti Technologies Inc | 2.410 | 2.330 | 2.400 | 6.4K | 0.000 | | 0.00 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 15.65 | 15.44 | 15.52 | 18.0K | 0.01 | | 0.06 | |
| MSFW | Roundhill Msft Weeklypay ETF | 40.00 | 39.08 | 39.54 | 2.9K | -0.11 | | 0.28 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 28.94 | 28.08 | 28.52 | 14.2K | 0.07 | | 0.24 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 24.48 | 24.24 | 24.31 | 600 | 0.02 | | 0.09 | |
| MSII | Rex Mstr Growth & Income ETF | 9.210 | 8.680 | 8.967 | 9.0K | 0.077 | | 0.86 | |
| MSLC | MS Pathway Large Cap Equity ETF | 54.03 | 53.57 | 53.96 | 6.2K | 0.47 | | 0.87 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 34.14 | 33.91 | 34.09 | 916 | 0.33 | | 0.98 | |
| MSN | Emerson Radio Corp | 0.4065 | 0.3907 | 0.3933 | 10.2K | -0.0134 | | 3.29 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 8.730 | 8.685 | 8.685 | 662 | -0.387 | | 4.26 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 3.450 | 3.300 | 3.315 | 735.8K | -0.075 | | 2.21 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 3.340 | 3.080 | 3.118 | 214.9K | -0.112 | | 3.48 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 50.19 | 49.63 | 50.19 | 1.5K | 0.46 | | 0.92 | |
| MSSS | Monarch Select Subsector Index ETF | 30.07 | 29.40 | 29.91 | 7.4K | 0.58 | | 1.98 | |
| MSTB | Lha Market State Tactical Beta ETF | 39.25 | 38.91 | 39.04 | 10.2K | 0.08 | | 0.19 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.69 | 20.69 | 20.69 | 68 | 0.02 | | 0.10 | |
| MSTK | | 13.73 | 13.73 | 13.73 | 106 | 0.07 | | 0.52 | |
| MSTQ | Lha Market State Tactical Q ETF | 38.34 | 38.04 | 38.04 | 2.0K | 0.05 | | 0.13 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 1.240 | 1.080 | 1.145 | 37.19M | 0.015 | | 1.33 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 13.06 | 11.99 | 12.43 | 66.3K | -0.12 | | 0.96 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 7.130 | 6.690 | 6.915 | 4.07M | 0.085 | | 1.24 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 15.71 | 13.50 | 14.66 | 6.52M | -0.29 | | 1.94 | |
| MTA | Metalla Royalty and Streaming Ltd | 6.840 | 6.530 | 6.815 | 36.1K | 0.265 | | 4.05 | |
| MTBA | Simplify MBS ETF | 50.36 | 50.34 | 50.34 | 4.6K | 0.00 | | 0.00 | |
| MTEST.A | MTEST.A | 25.08 | 25.08 | 25.08 | 2.1K | 0.00 | | 0.01 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.63 | 44.63 | 44.63 | 200 | -0.25 | | 0.56 | |
| MTNB | Matinas Biopharma Hl | 0.8950 | 0.8503 | 0.8900 | 1.1K | 0.0650 | | 7.88 | |
| MTRA | Invesco International Growth Focus ETF | 25.36 | 25.36 | 25.36 | 0 | 0.37 | | 1.50 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 33.87 | 29.74 | 32.83 | 3.6K | -0.44 | | 1.32 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 240.8 | 238.2 | 240.2 | 75.7K | 2.4 | | 1.00 | |
| MUB | Natl Muni Bond Ishares ETF | 107.3 | 107.2 | 107.2 | 822.9K | 0.1 | | 0.05 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 99.93 | 99.93 | 99.93 | 1 | 0.00 | | 0.00 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 101.0 | 101.0 | 101.0 | 0 | 0.0 | | 0.01 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 102.9 | 102.9 | 102.9 | 0 | 0.0 | | 0.02 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 103.5 | 103.5 | 103.5 | 0 | 0.0 | | 0.01 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.58 | 52.55 | 52.55 | 18.0K | -0.02 | | 0.04 | |
| MUNX | | 25.08 | 25.03 | 25.03 | 28.8K | 0.01 | | 0.06 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.8 | 103.5 | 103.6 | 9.5K | 0.2 | | 0.15 | |
| MUSI | American Century Multisector Income ETF | 44.37 | 44.37 | 44.37 | 1.8K | 0.05 | | 0.10 | |
| MUSQ | Musq Global Music Industry ETF | 27.35 | 26.96 | 27.35 | 1.2K | 0.73 | | 2.74 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.76 | 20.66 | 20.71 | 1.6K | 0.11 | | 0.51 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 35.35 | 35.35 | 35.35 | 13 | 0.84 | | 2.44 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 27.44 | 27.36 | 27.36 | 1.8K | 0.69 | | 2.58 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 28.17 | 27.30 | 28.02 | 3.2K | 0.29 | | 1.04 | |
| MVPA | Miller Value Partners Appreciation ETF | 31.78 | 31.71 | 31.71 | 634 | 0.08 | | 0.26 | |
| MVPL | Miller Value Partners Leverage ETF | 35.09 | 34.85 | 35.09 | 126 | 0.30 | | 0.86 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 14.36 | 14.35 | 14.36 | 600 | 0.00 | | 0.02 | |
| MVV | Ultra Midcap400 2X ETF | 65.71 | 65.71 | 65.71 | 100 | 0.65 | | 1.00 | |
| MWG | Multi Ways Holdings Limited | 0.2550 | 0.2500 | 0.2550 | 1.8K | -0.0050 | | 1.92 | |
| MXC | Mexco Energy Corp | 8.750 | 8.652 | 8.700 | 1.7K | -0.050 | | 0.57 | |
| MXI | Global Materials Ishares ETF | 89.60 | 89.60 | 89.60 | 141 | 0.14 | | 0.16 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 25.52 | 25.41 | 25.41 | 940 | 0.83 | | 3.39 | |
| MYND | Mynd.Ai Inc ADR | 0.6550 | 0.6193 | 0.6193 | 7.8K | 0.0000 | | 0.00 | |
| MYO | Myomo Inc | 0.8340 | 0.7773 | 0.8244 | 245.3K | 0.0586 | | 7.65 | |
| MYY | Short Midcap400 -1X ETF | 18.36 | 18.28 | 18.28 | 640 | -0.05 | | 0.27 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 8.650 | 8.650 | 8.650 | 380 | -0.006 | | 0.07 | |