| MADE | Ishares U.S. Manufacturing ETF | 30.72 | 30.45 | 30.72 | 6.2K | 0.29 | | 0.95 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 52.51 | 52.25 | 52.25 | 902 | -0.14 | | 0.27 | |
| MAGC | Roundhill China Magnificent Seven ETF | 25.85 | 25.32 | 25.46 | 2.6K | -0.29 | | 1.13 | |
| MAGG | Madison Aggregate Bond ETF | 20.58 | 20.57 | 20.58 | 1.0K | 0.01 | | 0.05 | |
| MAGS | Roundhill Magnificent Seven ETF | 67.40 | 66.54 | 67.03 | 1.97M | 0.35 | | 0.52 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 59.50 | 58.01 | 58.67 | 28.4K | 0.23 | | 0.39 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 54.39 | 53.97 | 54.26 | 125.7K | 0.17 | | 0.31 | |
| MAIA | Maia Biotechnology Inc | 1.290 | 1.070 | 1.170 | 649.7K | -0.030 | | 2.50 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 50.88 | 50.88 | 50.26 | 0 | 0.62 | | 1.24 | |
| MAMB | Monarch Ambassador Income ETF | 24.13 | 24.06 | 24.13 | 8.4K | 0.01 | | 0.04 | |
| MANI | Man Active Income ETF | 25.56 | 25.54 | 25.55 | 1.5K | 0.03 | | 0.12 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 26.69 | 26.64 | 26.64 | 1.4K | 0.02 | | 0.09 | |
| MARB | Merger Arbitrage ETF FT | 20.99 | 20.70 | 20.70 | 10.5K | 0.03 | | 0.13 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 32.86 | 32.82 | 32.83 | 1.5K | -0.01 | | 0.04 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 10.37 | 9.82 | 10.09 | 161.0K | 0.23 | | 2.33 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 38.30 | 38.23 | 38.26 | 2.1K | 0.01 | | 0.02 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 27.71 | 27.71 | 27.71 | 122 | 0.03 | | 0.11 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 34.03 | 33.99 | 34.02 | 1.8K | 0.02 | | 0.06 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 35.43 | 35.34 | 35.43 | 3.0K | 0.11 | | 0.31 | |
| MAVF | Matrix Advisors Value ETF | 121.1 | 120.6 | 121.1 | 2.8K | 0.5 | | 0.43 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.33 | 28.27 | 28.28 | 26.0K | -0.03 | | 0.11 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 31.99 | 31.99 | 31.99 | 250 | -0.02 | | 0.05 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 30.62 | 30.62 | 30.58 | 0 | 0.03 | | 0.11 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 36.56 | 36.56 | 36.56 | 100 | 0.01 | | 0.03 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 31.46 | 31.46 | 31.38 | 0 | 0.08 | | 0.26 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.29 | 33.29 | 33.27 | 0 | 0.02 | | 0.06 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 34.14 | 34.14 | 34.14 | 200 | 0.04 | | 0.13 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.80 | 21.73 | 21.76 | 13.4K | 0.03 | | 0.14 | |
| MBCC | Monarch Blue Chips Core ETF | 36.71 | 36.54 | 36.59 | 14.1K | 0.11 | | 0.30 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.33 | 27.30 | 27.30 | 810 | -0.02 | | 0.07 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.26 | 28.79 | 29.02 | 33.3K | -0.17 | | 0.57 | |
| MBOX | Freedom Day Dividend ETF | 35.14 | 35.13 | 35.13 | 700 | -0.05 | | 0.15 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.81 | 20.77 | 20.81 | 4.5K | 0.04 | | 0.21 | |
| MBSF | Regan Floating Rate MBS ETF | 25.63 | 25.56 | 25.57 | 18.0K | -0.06 | | 0.23 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 27.20 | 26.58 | 27.07 | 6.8K | 0.76 | | 2.89 | |
| MCH | Matthews China Active ETF | 28.86 | 28.83 | 28.85 | 1.5K | -0.23 | | 0.80 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 20.18 | 20.18 | 20.09 | 0 | 0.09 | | 0.44 | |
| MCRP | Micropolis Holding Company | 1.0600 | 0.6882 | 0.7612 | 514.6K | -0.2088 | | 21.53 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 99.02 | 99.02 | 98.66 | 0 | 0.37 | | 0.37 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 70.71 | 65.62 | 66.20 | 121.5K | 20.46 | | 44.73 | |
| MDEV | Indxx Medical Devices ETF FT | 21.17 | 21.15 | 21.17 | 400 | -0.03 | | 0.14 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 28.16 | 28.12 | 28.16 | 2.3K | -0.08 | | 0.29 | |
| MDPL | Monarch Dividend Plus Index ETF | 26.30 | 26.16 | 26.28 | 2.2K | 0.04 | | 0.16 | |
| MDY | S&P Midcap 400 SPDR | 605.0 | 599.7 | 600.0 | 572.3K | -2.2 | | 0.37 | |
| MDYG | S&P Midcap Growth ETF SPDR | 92.70 | 92.08 | 92.09 | 30.6K | -0.06 | | 0.07 | |
| MDYV | S&P Midcap Value ETF SPDR | 84.82 | 84.05 | 84.05 | 43.4K | -0.47 | | 0.56 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.31 | 50.28 | 50.31 | 87.9K | 0.03 | | 0.06 | |
| MEDI | Harbor Health Care ETF | 32.11 | 31.65 | 31.65 | 1.6K | -0.49 | | 1.52 | |
| MEM | Matthews Emerging Markets Equity Active | 36.75 | 36.56 | 36.65 | 5.8K | 0.16 | | 0.44 | |
| MEME | Roundhill Meme Stock ETF | 6.655 | 6.390 | 6.410 | 198.4K | 0.070 | | 1.10 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 36.67 | 36.67 | 36.48 | 0 | 0.19 | | 0.53 | |
| METV | Roundhill Ball Metaverse ETF | 19.53 | 19.19 | 19.42 | 50.5K | 0.26 | | 1.36 | |
| METW | Roundhill Meta Weeklypay ETF | 36.24 | 35.65 | 36.18 | 8.6K | 0.44 | | 1.23 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 23.51 | 23.19 | 23.36 | 2.7K | 0.21 | | 0.92 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 37.80 | 37.68 | 37.79 | 26.1K | 0.10 | | 0.26 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 22.86 | 22.77 | 22.86 | 6.6K | 0.10 | | 0.43 | |
| MFUL | Mindful Conservative ETF | 22.12 | 22.08 | 22.10 | 4.4K | 0.00 | | 0.00 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 56.47 | 56.26 | 56.33 | 4.8K | 0.02 | | 0.04 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 15.96 | 15.81 | 15.81 | 2.7K | -0.09 | | 0.57 | |
| MGC | Vanguard Mega Cap ETF | 252.2 | 250.4 | 251.2 | 64.0K | 0.8 | | 0.30 | |
| MGK | Vanguard Mega Cap Growth ETF | 417.8 | 413.1 | 415.5 | 217.4K | 2.3 | | 0.56 | |
| MGLD | Marygold Company Inc | 1.0553 | 0.9924 | 0.9925 | 8.3K | -0.0275 | | 2.70 | |
| MGMT | Ballast Small/Mid Cap ETF | 43.86 | 43.62 | 43.86 | 2.2K | 0.35 | | 0.80 | |
| MGNR | Glg Natural Resources ETF | 43.50 | 42.75 | 43.03 | 261.5K | -0.27 | | 0.62 | |
| MGOV | FT Intermediate Government Opportunities | 20.58 | 20.51 | 20.56 | 11.1K | 0.02 | | 0.10 | |
| MGV | Vanguard Mega Cap Value ETF | 140.0 | 139.2 | 139.7 | 194.1K | -0.1 | | 0.06 | |
| MHH | Mastech Holdings Inc | 7.980 | 7.340 | 7.420 | 3.9K | -0.100 | | 1.33 | |
| MHY | Man Active High Yield ETF | 25.47 | 25.47 | 25.45 | 0 | 0.02 | | 0.06 | |
| MI | Nft Limited Class A Ordinary Share | 4.080 | 4.025 | 4.030 | 700 | -0.060 | | 1.47 | |
| MID | American Century Mid Cap Growth Impact | 66.43 | 66.16 | 66.43 | 889 | 0.31 | | 0.48 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 32.96 | 32.87 | 32.92 | 2.3K | -0.01 | | 0.05 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 51.28 | 49.97 | 49.97 | 13.6K | -0.57 | | 1.13 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.67 | 21.62 | 21.67 | 3.4K | 0.04 | | 0.18 | |
| MILK | Pacer US Cash Cows Bond ETF | 25.17 | 25.17 | 25.17 | 156 | 0.07 | | 0.27 | |
| MINN | Trust For Professional Managers Mairs & | 22.50 | 22.44 | 22.45 | 1.9K | -0.09 | | 0.40 | |
| MINO | Pimco Municipal Income Opportunities | 45.42 | 45.33 | 45.39 | 64.9K | -0.04 | | 0.08 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.3 | 100.3 | 100.3 | 1.1M | 0.0 | | 0.01 | |
| MINV | Matthews Asia Innovators Active ETF | 35.73 | 35.50 | 35.61 | 5.1K | 0.02 | | 0.07 | |
| MISL | FT Indxx Aerospace & Defence ETF | 40.24 | 40.08 | 40.24 | 5.1K | 0.62 | | 1.56 | |
| MITQ | Moving Image Technologies Inc | 0.7800 | 0.7000 | 0.7500 | 47.0K | -0.0103 | | 1.35 | |
| MJ | Amplify Alternative Harvest ETF | 27.38 | 25.57 | 25.57 | 39.6K | -1.25 | | 4.66 | |
| MJSC | Mufg Japan Small Cap Active ETF | 49.69 | 49.69 | 50.15 | 0 | -0.46 | | 0.91 | |
| MKOR | Matthews Korea Active ETF | 33.37 | 33.20 | 33.20 | 946 | 0.43 | | 1.31 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.17 | 25.14 | 25.17 | 1.7K | 0.00 | | 0.01 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.77 | 49.77 | 49.75 | 0 | 0.03 | | 0.05 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.50 | 17.46 | 17.47 | 228.1K | -0.04 | | 0.23 | |
| MLPA | GX MLP ETF | 49.17 | 48.51 | 48.53 | 180.7K | -0.59 | | 1.20 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 25.58 | 25.32 | 25.32 | 9.3K | -0.36 | | 1.40 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.42 | 25.29 | 25.32 | 4.5K | -0.06 | | 0.25 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 58.66 | 58.66 | 58.66 | 100 | -1.15 | | 1.92 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 61.01 | 60.04 | 60.04 | 165.3K | -0.89 | | 1.46 | |
| MLSS | Milestone Scientific | 0.3404 | 0.2921 | 0.3310 | 754.9K | 0.0300 | | 9.97 | |
| MMA | Mixed Martial Arts Group Limited | 1.270 | 1.190 | 1.210 | 25.9K | 0.000 | | 0.00 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.37 | 26.37 | 26.37 | 300 | -0.01 | | 0.04 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.84 | 21.76 | 21.79 | 25.2K | -0.04 | | 0.18 | |
| MMIN | Nyli Mackay Muni Insured ETF | 23.99 | 23.92 | 23.92 | 25.0K | -0.03 | | 0.13 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.31 | 24.26 | 24.28 | 251.2K | -0.01 | | 0.04 | |
| MMLG | Multi-Manager Large Growth ETF FT | 35.72 | 35.57 | 35.61 | 8.2K | 0.28 | | 0.78 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 23.93 | 23.81 | 23.87 | 6.7K | 0.10 | | 0.41 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.36 | 25.36 | 25.37 | 0 | -0.01 | | 0.04 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 293.0 | 291.4 | 292.2 | 388 | 1.7 | | 0.58 | |
| MNA | Nyli Merger Arbitrage ETF | 35.83 | 35.78 | 35.78 | 11.2K | -0.01 | | 0.03 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.96 | 25.94 | 25.96 | 3.1K | 0.01 | | 0.06 | |
| MNRS | Grayscale Bitcoin Miners ETF | 38.40 | 34.45 | 34.45 | 6.5K | -2.02 | | 5.55 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 103.8 | 102.7 | 103.4 | 530.5K | 0.7 | | 0.70 | |
| MOO | Vaneck Agribusiness ETF | 74.13 | 73.25 | 73.40 | 36.7K | 0.15 | | 0.20 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.85 | 10.75 | 10.78 | 506.6K | -0.02 | | 0.19 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 44.46 | 44.46 | 44.46 | 114 | -0.06 | | 0.13 | |
| MOTI | Vaneck Mstar International Moat ETF | 37.28 | 37.04 | 37.08 | 5.7K | -0.04 | | 0.11 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 53.26 | 53.26 | 52.73 | 0 | 0.52 | | 0.99 | |
| MPL | Merrill Lynch & Co. | 9.698 | 8.710 | 9.490 | 204.6K | 0.830 | | 9.58 | |
| MPLY | Strategy Shares Monopoly ETF | 30.44 | 30.39 | 30.44 | 4.4K | 0.21 | | 0.71 | |
| MPRO | Northern IV Monarch Procap ETF | 30.90 | 30.80 | 30.83 | 11.5K | -0.13 | | 0.42 | |
| MPT.W | M Tron Industries Inc WT [Mpti.Ws] | 0.7197 | 0.4200 | 0.5300 | 28.8K | -0.0485 | | 6.06 | |
| MPTI | M-Tron Industries Inc | 51.26 | 49.50 | 50.64 | 5.4K | -0.34 | | 0.67 | |
| MPTI.WS | | 0.7197 | 0.4200 | 0.5300 | 25.4K | -0.2215 | | 29.47 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 1.260 | 0.980 | 1.140 | 188.0K | -0.120 | | 9.52 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 31.67 | 31.67 | 31.67 | 100 | 0.04 | | 0.14 | |
| MRGR | Merger ETF | 45.57 | 45.51 | 45.51 | 2.0K | 0.00 | | 0.01 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 14.50 | 14.16 | 14.22 | 123.2K | -0.01 | | 0.07 | |
| MRSK | Agility Shares Managed Risk ETF | 36.83 | 36.52 | 36.70 | 39.5K | 0.09 | | 0.25 | |
| MRT | Marti Technologies Inc | 2.399 | 2.340 | 2.380 | 10.6K | -0.010 | | 0.42 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 16.02 | 15.85 | 15.92 | 45.5K | 0.07 | | 0.44 | |
| MSFW | Roundhill Msft Weeklypay ETF | 41.37 | 40.95 | 41.16 | 3.4K | 0.36 | | 0.87 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 30.95 | 30.10 | 30.63 | 13.8K | 0.44 | | 1.46 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 25.28 | 25.03 | 25.21 | 5.3K | 0.21 | | 0.83 | |
| MSII | Rex Mstr Growth & Income ETF | 9.790 | 9.340 | 9.605 | 11.5K | 0.565 | | 6.25 | |
| MSLC | MS Pathway Large Cap Equity ETF | 55.42 | 55.12 | 55.30 | 82.5K | 0.18 | | 0.32 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 34.96 | 34.66 | 34.75 | 14.8K | 0.01 | | 0.02 | |
| MSN | Emerson Radio Corp | 0.4274 | 0.4101 | 0.4205 | 20.6K | -0.0070 | | 1.64 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 9.310 | 9.080 | 9.310 | 3.1K | 0.558 | | 6.37 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 3.939 | 3.600 | 3.670 | 4.59M | -0.180 | | 4.68 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 4.260 | 3.612 | 3.730 | 788.3K | -0.380 | | 9.25 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 52.16 | 51.63 | 51.88 | 15.6K | 0.10 | | 0.18 | |
| MSSS | Monarch Select Subsector Index ETF | 30.58 | 30.39 | 30.39 | 8.0K | -0.11 | | 0.36 | |
| MSTB | Lha Market State Tactical Beta ETF | 40.02 | 39.95 | 40.02 | 8.8K | 0.20 | | 0.49 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.63 | 20.63 | 20.63 | 100 | -0.03 | | 0.12 | |
| MSTK | Tuttle Capital Mstr 0Dte Covered Call | 14.40 | 14.40 | 14.40 | 117 | 1.01 | | 7.54 | |
| MSTQ | Lha Market State Tactical Q ETF | 39.80 | 39.74 | 39.80 | 4.0K | 0.39 | | 0.99 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 1.350 | 1.110 | 1.250 | 173.01M | 0.130 | | 11.61 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 13.71 | 12.33 | 13.09 | 340.7K | 0.76 | | 6.16 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 7.350 | 6.760 | 7.155 | 9.44M | 0.355 | | 5.22 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 14.67 | 11.66 | 12.87 | 20.07M | -1.65 | | 11.33 | |
| MTA | Metalla Royalty and Streaming Ltd | 7.500 | 7.210 | 7.370 | 325.5K | -0.120 | | 1.60 | |
| MTBA | Simplify MBS ETF | 50.44 | 50.37 | 50.44 | 133.3K | 0.06 | | 0.12 | |
| MTEST.A | MTEST.A | 25.07 | 25.07 | 25.07 | 1.7K | 0.00 | | 0.02 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.68 | 44.41 | 44.68 | 2.1K | 0.06 | | 0.14 | |
| MTNB | Matinas Biopharma Hl | 0.8834 | 0.7106 | 0.8084 | 24.4K | 0.0294 | | 3.77 | |
| MTRA | Invesco International Growth Focus ETF | 26.04 | 26.04 | 25.90 | 0 | 0.14 | | 0.53 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 37.53 | 37.53 | 37.08 | 0 | 0.44 | | 1.20 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 251.0 | 247.9 | 248.8 | 599.6K | 1.2 | | 0.48 | |
| MUB | Natl Muni Bond Ishares ETF | 106.9 | 106.7 | 106.8 | 2.51M | -0.1 | | 0.07 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 99.83 | 99.83 | 99.83 | 1.0K | 0.02 | | 0.02 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 100.9 | 100.9 | 100.9 | 0 | 0.0 | | 0.00 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 102.6 | 102.6 | 102.6 | 200 | -0.1 | | 0.09 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 103.1 | 103.1 | 103.2 | 0 | -0.1 | | 0.08 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.42 | 52.37 | 52.42 | 232.9K | -0.01 | | 0.02 | |
| MUNX | Amg GW&K Muni Income ETF | 24.96 | 24.92 | 24.95 | 19.1K | -0.06 | | 0.24 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.4 | 103.0 | 103.0 | 13.3K | -0.1 | | 0.10 | |
| MUSI | American Century Multisector Income ETF | 44.33 | 44.21 | 44.30 | 16.3K | 0.06 | | 0.14 | |
| MUSQ | Musq Global Music Industry ETF | 27.52 | 27.52 | 27.52 | 300 | -0.24 | | 0.88 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.67 | 20.56 | 20.61 | 41.6K | -0.02 | | 0.10 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 36.31 | 36.31 | 36.31 | 100 | 0.08 | | 0.22 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 28.46 | 28.24 | 28.36 | 4.8K | -0.04 | | 0.14 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 30.50 | 30.15 | 30.50 | 8.5K | 0.25 | | 0.83 | |
| MVPA | Miller Value Partners Appreciation ETF | 33.43 | 33.00 | 33.00 | 8.3K | -0.15 | | 0.46 | |
| MVPL | Miller Value Partners Leverage ETF | 36.75 | 36.75 | 36.75 | 100 | 0.34 | | 0.94 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 14.94 | 14.94 | 14.94 | 100 | 0.00 | | 0.03 | |
| MVV | Ultra Midcap400 2X ETF | 70.40 | 69.03 | 69.03 | 11.1K | -0.46 | | 0.66 | |
| MWG | Multi Ways Holdings Limited | 0.2761 | 0.2550 | 0.2550 | 8.4K | -0.0150 | | 5.56 | |
| MXC | Mexco Energy Corp | 8.800 | 8.639 | 8.740 | 3.1K | 0.030 | | 0.34 | |
| MXI | Global Materials Ishares ETF | 94.11 | 92.67 | 93.37 | 9.3K | -0.37 | | 0.40 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 26.25 | 26.25 | 26.25 | 155 | -0.09 | | 0.34 | |
| MYND | Mynd.Ai Inc ADR | 0.6628 | 0.6097 | 0.6097 | 2.9K | -0.0403 | | 6.20 | |
| MYO | Myomo Inc | 0.9500 | 0.8706 | 0.8955 | 366.6K | 0.0004 | | 0.04 | |
| MYY | Short Midcap400 -1X ETF | 17.74 | 17.73 | 17.74 | 4.8K | 0.00 | | 0.00 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 8.160 | 8.160 | 8.160 | 390 | 0.052 | | 0.65 | |