| MADE | Ishares U.S. Manufacturing ETF | 31.80 | 31.70 | 31.79 | 1.4K | -0.05 | | 0.14 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 52.52 | 52.52 | 52.52 | 110 | -0.26 | | 0.49 | |
| MAGC | Roundhill China Magnificent Seven ETF | 25.19 | 24.97 | 25.17 | 3.1K | 0.35 | | 1.41 | |
| MAGG | Madison Aggregate Bond ETF | 20.53 | 20.53 | 20.67 | 0 | -0.15 | | 0.70 | |
| MAGS | Roundhill Magnificent Seven ETF | 68.46 | 67.97 | 67.98 | 953.9K | -0.19 | | 0.28 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 60.96 | 59.63 | 60.06 | 32.3K | -0.64 | | 1.05 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 54.00 | 53.63 | 53.82 | 111.9K | 0.15 | | 0.28 | |
| MAIA | Maia Biotechnology Inc | 1.599 | 1.430 | 1.550 | 711.5K | 0.070 | | 4.73 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 51.01 | 51.01 | 51.08 | 0 | -0.07 | | 0.15 | |
| MAMB | Monarch Ambassador Income ETF | 24.14 | 24.08 | 24.13 | 20.3K | 0.05 | | 0.21 | |
| MANI | Man Active Income ETF | 24.99 | 24.99 | 24.97 | 0 | 0.02 | | 0.08 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 26.47 | 26.43 | 26.47 | 300 | 0.06 | | 0.23 | |
| MARB | Merger Arbitrage ETF FT | 20.67 | 20.60 | 20.63 | 4.2K | 0.02 | | 0.09 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 33.06 | 33.03 | 33.06 | 1.6K | 0.07 | | 0.20 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 8.250 | 7.870 | 7.970 | 59.1K | -0.310 | | 3.74 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 38.82 | 38.82 | 38.82 | 947 | 0.01 | | 0.02 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 28.08 | 28.04 | 28.08 | 242 | -0.02 | | 0.07 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 34.34 | 34.32 | 34.34 | 1.4K | -0.01 | | 0.03 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 34.69 | 34.68 | 34.69 | 2.3K | 0.04 | | 0.10 | |
| MAVF | Matrix Advisors Value ETF | 123.2 | 123.2 | 123.2 | 0 | -0.1 | | 0.06 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.27 | 28.23 | 28.27 | 5.9K | 0.04 | | 0.14 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.20 | 32.20 | 32.20 | 1.1K | 0.00 | | 0.00 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 30.90 | 30.90 | 30.90 | 402 | -0.02 | | 0.07 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 36.93 | 36.81 | 36.92 | 1.1K | -0.04 | | 0.12 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 31.90 | 31.85 | 31.85 | 1.1K | -0.01 | | 0.03 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.54 | 33.54 | 33.55 | 0 | -0.01 | | 0.03 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 33.88 | 33.87 | 33.88 | 2.5K | 0.05 | | 0.16 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.79 | 21.77 | 21.79 | 1.1K | 0.00 | | 0.01 | |
| MBCC | Monarch Blue Chips Core ETF | 37.28 | 37.25 | 37.27 | 7.0K | 0.01 | | 0.03 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.32 | 27.31 | 27.32 | 2.1K | 0.02 | | 0.06 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 28.97 | 28.97 | 28.97 | 596 | -0.02 | | 0.07 | |
| MBOX | Freedom Day Dividend ETF | 35.47 | 35.39 | 35.39 | 727 | -0.06 | | 0.16 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.84 | 20.79 | 20.79 | 6.2K | -0.01 | | 0.02 | |
| MBSF | Regan Floating Rate MBS ETF | 25.67 | 25.61 | 25.62 | 68.9K | 0.02 | | 0.08 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 27.40 | 26.20 | 26.20 | 1.9K | -0.18 | | 0.66 | |
| MCH | Matthews China Active ETF | 28.88 | 28.82 | 28.88 | 4.1K | 0.28 | | 0.96 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 20.10 | 20.10 | 20.09 | 0 | 0.01 | | 0.07 | |
| MCRP | Micropolis Holding Company | 1.270 | 1.190 | 1.220 | 21.9K | -0.030 | | 2.40 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 101.3 | 101.3 | 100.7 | 0 | 0.6 | | 0.62 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 77.24 | 76.95 | 76.95 | 200 | 0.28 | | 0.36 | |
| MDEV | Indxx Medical Devices ETF FT | 21.12 | 21.12 | 21.12 | 500 | -0.01 | | 0.06 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 28.51 | 28.45 | 28.51 | 3.9K | 0.00 | | 0.00 | |
| MDPL | Monarch Dividend Plus Index ETF | 27.15 | 27.02 | 27.15 | 4.3K | 0.09 | | 0.33 | |
| MDY | S&P Midcap 400 SPDR | 615.6 | 613.0 | 615.3 | 335.8K | 0.1 | | 0.02 | |
| MDYG | S&P Midcap Growth ETF SPDR | 94.64 | 94.25 | 94.61 | 34.7K | -0.02 | | 0.02 | |
| MDYV | S&P Midcap Value ETF SPDR | 86.13 | 85.77 | 86.10 | 46.2K | -0.05 | | 0.06 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.32 | 50.25 | 50.29 | 34.0K | 0.05 | | 0.10 | |
| MEDI | Harbor Health Care ETF | 31.72 | 31.65 | 31.72 | 1.9K | -0.21 | | 0.66 | |
| MEM | Matthews Emerging Markets Equity Active | 35.81 | 35.69 | 35.76 | 1.7K | 0.08 | | 0.24 | |
| MEME | Roundhill Meme Stock ETF | 6.940 | 6.340 | 6.350 | 224.2K | -0.340 | | 5.08 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 37.11 | 37.09 | 37.11 | 300 | 0.12 | | 0.33 | |
| METV | Roundhill Ball Metaverse ETF | 18.95 | 18.35 | 18.93 | 175.7K | 0.06 | | 0.32 | |
| METW | Roundhill Meta Weeklypay ETF | 36.58 | 36.14 | 36.24 | 27.7K | -0.32 | | 0.88 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 27.25 | 26.64 | 26.96 | 20.9K | 0.19 | | 0.71 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 38.93 | 38.85 | 38.91 | 11.3K | 0.05 | | 0.12 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 23.28 | 23.18 | 23.28 | 3.8K | 0.06 | | 0.26 | |
| MFUL | Mindful Conservative ETF | 21.82 | 21.81 | 21.82 | 2.0K | -0.01 | | 0.05 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 57.49 | 57.40 | 57.46 | 1.2K | -0.01 | | 0.02 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 16.81 | 16.69 | 16.70 | 624 | 0.14 | | 0.85 | |
| MGC | Vanguard Mega Cap ETF | 254.7 | 252.6 | 254.0 | 43.0K | -0.1 | | 0.02 | |
| MGK | Vanguard Mega Cap Growth ETF | 420.3 | 418.3 | 418.8 | 148.9K | 0.1 | | 0.01 | |
| MGLD | Marygold Company Inc | 0.9605 | 0.8885 | 0.9600 | 11.9K | 0.0500 | | 5.49 | |
| MGMT | Ballast Small/Mid Cap ETF | 45.21 | 44.97 | 45.21 | 605 | -0.10 | | 0.22 | |
| MGNR | Glg Natural Resources ETF | 44.95 | 44.71 | 44.88 | 8.0K | 0.30 | | 0.66 | |
| MGOV | FT Intermediate Government Opportunities | 20.55 | 20.50 | 20.52 | 11.2K | 0.01 | | 0.05 | |
| MGV | Vanguard Mega Cap Value ETF | 142.6 | 142.0 | 142.4 | 121.4K | -0.1 | | 0.09 | |
| MHH | Mastech Holdings Inc | 7.300 | 6.830 | 7.270 | 17.6K | 0.220 | | 3.12 | |
| MHY | Man Active High Yield ETF | 24.82 | 24.82 | 24.81 | 0 | 0.01 | | 0.04 | |
| MI | Nft Limited Class A Ordinary Share | 4.020 | 3.990 | 3.996 | 22.0K | -0.004 | | 0.11 | |
| MID | American Century Mid Cap Growth Impact | 66.39 | 66.12 | 66.23 | 28.3K | -0.13 | | 0.20 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 33.64 | 33.64 | 33.64 | 299 | -0.05 | | 0.15 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 54.00 | 53.36 | 53.89 | 26.3K | -0.10 | | 0.19 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.70 | 21.69 | 21.70 | 3.0K | 0.00 | | 0.00 | |
| MILK | Pacer US Cash Cows Bond ETF | 24.68 | 24.61 | 24.61 | 1.5K | -0.04 | | 0.16 | |
| MINN | Trust For Professional Managers Mairs & | 22.62 | 22.52 | 22.52 | 3.6K | -0.02 | | 0.11 | |
| MINO | Pimco Municipal Income Opportunities | 45.50 | 45.43 | 45.45 | 78.2K | -0.06 | | 0.13 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.7 | 100.6 | 100.7 | 813.4K | 0.0 | | 0.03 | |
| MINV | Matthews Asia Innovators Active ETF | 35.44 | 35.28 | 35.32 | 1.5K | 0.14 | | 0.38 | |
| MISL | FT Indxx Aerospace & Defence ETF | 43.85 | 43.19 | 43.27 | 19.2K | -0.62 | | 1.41 | |
| MITQ | Moving Image Technologies Inc | 0.7200 | 0.6606 | 0.6735 | 36.0K | -0.0383 | | 5.38 | |
| MJ | Amplify Alternative Harvest ETF | 32.09 | 31.00 | 31.03 | 28.0K | -0.75 | | 2.36 | |
| MJSC | Mufg Japan Small Cap Active ETF | 50.40 | 50.40 | 50.52 | 0 | -0.11 | | 0.23 | |
| MKOR | Matthews Korea Active ETF | 34.18 | 33.89 | 34.18 | 3.7K | 0.62 | | 1.85 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.80 | 25.78 | 25.80 | 1.3K | 0.04 | | 0.14 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.82 | 49.82 | 49.77 | 0 | 0.05 | | 0.10 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.70 | 17.63 | 17.63 | 121.8K | -0.03 | | 0.17 | |
| MLPA | GX MLP ETF | 48.56 | 48.09 | 48.26 | 189.7K | -0.25 | | 0.52 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 25.15 | 25.14 | 25.14 | 1.4K | -0.24 | | 0.95 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.55 | 25.44 | 25.47 | 7.3K | -0.05 | | 0.20 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 50.64 | 49.95 | 50.02 | 105.0K | -0.08 | | 0.16 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 59.00 | 59.00 | 59.00 | 244 | 0.31 | | 0.53 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 60.57 | 60.00 | 60.21 | 108.7K | -0.28 | | 0.46 | |
| MLSS | Milestone Scientific | 0.3033 | 0.2760 | 0.2861 | 445.2K | -0.0039 | | 1.34 | |
| MMA | Mixed Martial Arts Group Limited | 1.270 | 1.110 | 1.250 | 146.0K | 0.140 | | 12.61 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.24 | 26.18 | 26.18 | 6.7K | -0.03 | | 0.11 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.85 | 21.83 | 21.85 | 997 | -0.01 | | 0.02 | |
| MMIN | Nyli Mackay Muni Insured ETF | 24.05 | 23.96 | 24.03 | 48.5K | 0.04 | | 0.17 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.40 | 24.36 | 24.38 | 135.0K | 0.01 | | 0.04 | |
| MMLG | Multi-Manager Large Growth ETF FT | 36.12 | 36.01 | 36.11 | 6.0K | 0.05 | | 0.14 | |
| MMMA | | 25.05 | 25.05 | 25.10 | 0 | -0.05 | | 0.21 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 24.62 | 24.49 | 24.55 | 7.9K | -0.12 | | 0.49 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.45 | 25.43 | 25.43 | 1.3K | -0.02 | | 0.08 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 296.9 | 296.5 | 296.5 | 377 | -0.1 | | 0.03 | |
| MNA | Nyli Merger Arbitrage ETF | 35.99 | 35.94 | 35.94 | 3.0K | 0.00 | | 0.01 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.95 | 25.94 | 25.94 | 582 | 0.00 | | 0.00 | |
| MNRS | Grayscale Bitcoin Miners ETF | 32.75 | 31.32 | 31.34 | 899 | -1.25 | | 3.84 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 104.8 | 104.3 | 104.7 | 561.8K | 0.0 | | 0.01 | |
| MOO | Vaneck Agribusiness ETF | 73.04 | 72.71 | 73.02 | 36.9K | 0.29 | | 0.40 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.98 | 10.87 | 10.92 | 385.6K | -0.03 | | 0.23 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 39.10 | 39.02 | 39.04 | 26.1K | 0.16 | | 0.40 | |
| MOTI | Vaneck Mstar International Moat ETF | 36.81 | 36.55 | 36.72 | 7.6K | 0.17 | | 0.47 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 53.73 | 53.53 | 53.73 | 394 | 0.10 | | 0.18 | |
| MPL | Merrill Lynch & Co. | 7.460 | 6.730 | 7.090 | 47.6K | -0.290 | | 3.93 | |
| MPLY | Strategy Shares Monopoly ETF | 30.85 | 30.64 | 30.64 | 2.1K | 0.01 | | 0.03 | |
| MPRO | Northern IV Monarch Procap ETF | 30.83 | 30.75 | 30.83 | 18.6K | 0.04 | | 0.13 | |
| MPT.W | M Tron Industries Inc WT [Mpti.Ws] | 1.2600 | 0.9500 | 1.0000 | 11.9K | -0.0800 | | 7.41 | |
| MPTI | M-Tron Industries Inc | 51.19 | 50.34 | 51.05 | 7.7K | 0.61 | | 1.21 | |
| MPTI.WS | | 1.2600 | 0.9500 | 1.0000 | 6.8K | -0.0800 | | 7.41 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 1.090 | 0.994 | 1.060 | 21.9K | 0.010 | | 0.95 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 32.09 | 32.08 | 32.09 | 200 | 0.04 | | 0.11 | |
| MRGR | Merger ETF | 44.57 | 44.54 | 44.54 | 837 | -0.02 | | 0.04 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 16.16 | 15.42 | 15.47 | 109.4K | -1.03 | | 6.24 | |
| MRSK | Agility Shares Managed Risk ETF | 37.30 | 37.15 | 37.16 | 13.0K | -0.10 | | 0.27 | |
| MRT | Marti Technologies Inc | 2.410 | 2.310 | 2.325 | 117.3K | -0.055 | | 2.31 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 15.62 | 15.48 | 15.53 | 39.8K | -0.08 | | 0.51 | |
| MSFW | Roundhill Msft Weeklypay ETF | 40.07 | 39.89 | 39.98 | 3.7K | -0.06 | | 0.15 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 27.88 | 27.68 | 27.83 | 63.2K | -0.08 | | 0.27 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 24.45 | 24.32 | 24.37 | 5.3K | -0.04 | | 0.16 | |
| MSII | Rex Mstr Growth & Income ETF | 8.450 | 8.170 | 8.380 | 7.8K | 0.030 | | 0.36 | |
| MSLC | MS Pathway Large Cap Equity ETF | 55.06 | 54.92 | 55.01 | 87.8K | 0.02 | | 0.03 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 35.33 | 35.07 | 35.09 | 1.8K | -0.14 | | 0.39 | |
| MSN | Emerson Radio Corp | 0.4028 | 0.3806 | 0.3945 | 25.9K | -0.0031 | | 0.78 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 8.107 | 8.107 | 8.089 | 0 | 0.018 | | 0.22 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.820 | 4.710 | 4.800 | 3.99M | 0.050 | | 1.05 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 4.690 | 4.470 | 4.670 | 655.6K | 0.140 | | 3.09 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 51.57 | 51.27 | 51.54 | 21.3K | -0.13 | | 0.25 | |
| MSSS | Monarch Select Subsector Index ETF | 30.50 | 30.41 | 30.50 | 10.8K | -0.06 | | 0.20 | |
| MSTB | Lha Market State Tactical Beta ETF | 40.67 | 40.51 | 40.57 | 3.0K | 0.00 | | 0.01 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.50 | 20.50 | 20.70 | 0 | -0.21 | | 0.99 | |
| MSTK | Tuttle Capital Mstr 0Dte Covered Call | 11.51 | 11.05 | 11.51 | 1.9K | -0.18 | | 1.54 | |
| MSTQ | Lha Market State Tactical Q ETF | 40.03 | 39.88 | 39.88 | 323 | -0.09 | | 0.22 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 9.560 | 8.610 | 9.145 | 7.54M | -0.005 | | 0.05 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 10.73 | 10.14 | 10.52 | 168.6K | 0.03 | | 0.29 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 30.95 | 29.83 | 30.61 | 1.24M | -0.49 | | 1.58 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 16.69 | 15.06 | 15.75 | 4.53M | -0.02 | | 0.13 | |
| MTA | Metalla Royalty and Streaming Ltd | 8.420 | 8.105 | 8.330 | 260.0K | 0.190 | | 2.33 | |
| MTBA | Simplify MBS ETF | 50.46 | 50.41 | 50.43 | 98.0K | 0.02 | | 0.04 | |
| MTEST.A | MTEST.A | 25.07 | 25.07 | 25.07 | 1.8K | 0.00 | | 0.00 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.63 | 44.55 | 44.63 | 4.1K | -0.23 | | 0.51 | |
| MTNB | Matinas Biopharma Hl | 0.7100 | 0.6001 | 0.6001 | 46.0K | -0.0917 | | 13.26 | |
| MTRA | Invesco International Growth Focus ETF | 26.48 | 26.45 | 26.48 | 200 | 0.16 | | 0.61 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 39.29 | 39.29 | 39.29 | 100 | -0.34 | | 0.87 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 256.0 | 254.6 | 255.0 | 443.2K | -0.5 | | 0.19 | |
| MUB | Natl Muni Bond Ishares ETF | 107.0 | 106.9 | 106.9 | 2.69M | -0.1 | | 0.06 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 99.94 | 99.94 | 99.92 | 0 | 0.02 | | 0.02 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 100.9 | 100.9 | 100.9 | 0 | 0.0 | | 0.00 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 102.5 | 102.5 | 102.5 | 0 | 0.0 | | 0.01 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 102.8 | 102.8 | 102.9 | 0 | -0.2 | | 0.17 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.56 | 52.51 | 52.52 | 358.9K | -0.01 | | 0.02 | |
| MUNX | Amg GW&K Muni Income ETF | 24.93 | 24.93 | 24.93 | 100 | -0.02 | | 0.08 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.5 | 103.2 | 103.2 | 20.2K | -0.1 | | 0.07 | |
| MUSI | American Century Multisector Income ETF | 44.21 | 44.18 | 44.19 | 4.7K | -0.01 | | 0.02 | |
| MUSQ | Musq Global Music Industry ETF | 28.25 | 28.25 | 28.29 | 0 | -0.04 | | 0.14 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.74 | 20.64 | 20.72 | 51.2K | 0.03 | | 0.14 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 36.52 | 36.52 | 36.56 | 0 | -0.04 | | 0.11 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 28.82 | 28.70 | 28.81 | 14.7K | -0.01 | | 0.04 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 31.90 | 31.72 | 31.87 | 4.0K | 0.06 | | 0.18 | |
| MVPA | Miller Value Partners Appreciation ETF | 33.94 | 33.80 | 33.94 | 2.0K | -0.04 | | 0.10 | |
| MVPL | Miller Value Partners Leverage ETF | 37.18 | 37.18 | 37.21 | 0 | -0.03 | | 0.08 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 15.07 | 13.97 | 14.97 | 11.9K | -0.17 | | 1.12 | |
| MVV | Ultra Midcap400 2X ETF | 72.44 | 72.29 | 72.29 | 908 | -0.36 | | 0.50 | |
| MWG | Multi Ways Holdings Limited | 0.4656 | 0.3105 | 0.3817 | 23.25M | 0.0321 | | 9.18 | |
| MXC | Mexco Energy Corp | 10.80 | 9.85 | 10.67 | 1.7K | 0.85 | | 8.68 | |
| MXI | Global Materials Ishares ETF | 98.75 | 98.40 | 98.71 | 9.5K | 0.71 | | 0.72 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 27.04 | 27.02 | 27.04 | 765 | -0.10 | | 0.38 | |
| MYND | Mynd.Ai Inc ADR | 0.5000 | 0.4220 | 0.4581 | 34.9K | -0.0270 | | 5.57 | |
| MYO | Myomo Inc | 1.040 | 1.000 | 1.015 | 572.0K | -0.005 | | 0.49 | |
| MYY | Short Midcap400 -1X ETF | 17.24 | 17.18 | 17.18 | 900 | 0.02 | | 0.14 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 7.640 | 7.640 | 7.640 | 1.0K | 0.050 | | 0.66 | |