List of Symbols for American Stock Exchange [AMEX] Starting with M

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
MADE	Ishares U.S. Manufacturing ETF	27.44	27.35	27.35	12,702	0.18	0.66
MAG	MAG Silver Corp	21.63	21.16	21.63	1,088,343	0.26	1.22
MAGA	Point Bridge Gop Stock Tracker ETF	51.25	50.99	51.11	3,517	0.11	0.21
MAGG	Madison Aggregate Bond ETF	20.32	20.30	20.32	317	-0.03	0.12
MAGS	The Magnificent Seven ETF	56.00	55.60	55.93	1,127,713	0.50	0.90
MAGX	Roundhill Daily 2X Long Magnificent	43.50	42.90	43.00	50,418	0.41	0.96
MAGY	Roundhill Magnificent Seven Covered Call	56.99	56.58	56.99	13,486	0.03	0.05
MAIA	Maia Biotechnology Inc	1.930	1.800	1.850	229,774	-0.050	2.63
MAKX	Proshares S&P Kensho Smart Factories ETF	47.25	47.06	47.06	280	0.92	2.00
MAMB	Monarch Ambassador Income ETF	23.03	22.97	23.01	5,130	-0.08	0.35
MAPP	Harbor Multi-Asset Explorer ETF	24.71	24.71	24.71	0	0.08	0.33
MARB	Merger Arbitrage ETF FT	20.45	20.39	20.45	2,700	-0.02	0.07
MARM	FT Vest U.S. Equity Max Buffer ETF March	32.17	32.14	32.14	5,590	0.03	0.10
MARO	Yieldmax Mara Option Income Strategy ETF	24.09	23.56	23.67	97,532	-0.02	0.08
MART	Aim U.S. Large Cap Buffer10 Mar ETF	36.13	36.13	36.13	286	0.16	0.45
MARU	Allianzim U.S. Equity Buffer15 Uncapped	25.96	25.96	25.96	0	0.16	0.62
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	32.69	32.64	32.64	1,314	0.12	0.36
MARZ	Trueshares Structured Outcome [Mar] ETF	33.10	33.06	33.06	4,095	0.25	0.76
MAVF	Matrix Advisors Value ETF	109.4	109.4	109.4	199	0.8	0.74
MAXJ	Ishares Trust Ishares Large Cap Max	27.58	27.50	27.51	156,096	-0.01	0.04
MAYM	FT Vest U.S. Equity Max Buffer ETF May	31.31	31.27	31.31	260	0.01	0.03
MAYP	PGIM S&P 500 Buffer 12 ETF - May	29.40	29.40	29.40	6,000	0.11	0.36
MAYT	Aim U.S. Large Cap Buffer10 May ETF	34.98	34.98	34.98	0	0.13	0.36
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	29.22	29.22	29.22	0	0.20	0.68
MAYW	Aim U.S. Large Cap Buffer20 May ETF	32.29	32.19	32.23	3,360	0.04	0.13
MAYZ	Trueshares Structured Outcome [May] ETF	31.76	31.76	31.76	5	0.20	0.63
MBBB	Vaneck Moody's BBB Corp Bond ETF	21.54	21.53	21.53	512	-0.04	0.19
MBCC	Monarch Blue Chips Core ETF	37.02	36.82	36.99	3,745	0.30	0.82
MBND	SPDR Nuveen Municipal Bond ETF	27.04	26.89	26.98	11,902	-0.02	0.06
MBNE	SPDR Nuveen Municipal Bond ESG ETF	28.66	28.66	28.66	49	0.04	0.15
MBOX	Freedom Day Dividend ETF	34.24	34.18	34.22	15,288	0.09	0.27
MBSD	Flexshares Disciplined Duration MBS	20.58	20.53	20.53	2,737	-0.03	0.15
MBSF	Regan Floating Rate MBS ETF	25.45	25.36	25.40	45,538	-0.06	0.24
MBSX	Advisor Managed Portfolios Regan Fixed	25.63	25.59	25.63	201	0.05	0.19
MCH	Matthews China Active ETF	24.42	24.42	24.42	73	0.01	0.06
MCRP	Micropolis Holding Company	3.040	2.760	2.870	23,682	-0.170	5.59
MDEV	Indxx Medical Devices ETF FT	20.69	20.60	20.60	483	-0.10	0.47
MDLV	Ea Series Trust Morgan Dempsey Large Cap	27.35	27.26	27.33	2,631	0.08	0.29
MDPL	Monarch Dividend Plus Index ETF	26.67	26.58	26.58	1,824	-0.11	0.42
MDY	S&P Midcap 400 SPDR	583.9	580.5	582.4	391,589	3.1	0.53
MDYG	S&P Midcap Growth ETF SPDR	88.88	88.33	88.70	60,953	0.57	0.65
MDYV	S&P Midcap Value ETF SPDR	82.48	82.08	82.29	46,327	0.36	0.44
MEAR	Short Maturity Muni Bond Ishares ETF	50.22	50.17	50.21	97,610	0.04	0.08
MEDI	Harbor Health Care ETF	26.69	26.55	26.69	470	0.00	0.02
MEM	Matthews Emerging Markets Equity Active	32.80	32.75	32.75	958	0.14	0.44
MEMX	Matthews Emerging Markets Ex China ETF	33.19	33.06	33.18	205	0.28	0.86
METV	Roundhill Ball Metaverse ETF	17.11	17.00	17.07	101,075	0.07	0.41
METW	Roundhill Meta Weeklypay ETF	52.12	51.12	51.47	8,502	0.53	1.03
MEXX	MSCI Mexico Bull 3X ETF Direxion	18.86	18.00	18.36	63,100	0.07	0.38
MFDX	Pimco RAFI Multi-Factor Intl ETF	35.64	35.52	35.60	42,474	-0.02	0.06
MFEM	Pimco RAFI Multi-Factor EM ETF	21.32	20.21	21.30	6,551	0.16	0.75
MFUL	Mindful Conservative ETF	21.81	21.79	21.79	768	0.03	0.14
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	54.03	53.86	54.03	6,852	0.35	0.65
MFUT	Cambria Chesapeake Pure Trend ETF	14.72	14.69	14.71	814	0.00	0.01
MGC	Vanguard Mega Cap ETF	227.6	226.1	227.4	78,129	2.0	0.88
MGK	Vanguard Mega Cap Growth ETF	369.6	366.8	369.1	182,724	3.9	1.07
MGLD	Marygold Company Inc	0.8000	0.7700	0.7800	4,858	0.0000	0.00
MGMT	Ballast Small/Mid Cap ETF	41.66	41.51	41.66	10,328	0.45	1.09
MGNR	Glg Natural Resources ETF	33.75	33.52	33.55	3,997	0.00	0.01
MGOV	FT Intermediate Government Opportunities	20.07	20.02	20.05	7,308	-0.03	0.17
MGRO	Vaneck Morningstar Wide Moat Growth ETF	31.90	31.90	31.90	1	0.20	0.64
MGV	Vanguard Mega Cap Value ETF	133.6	132.8	133.4	179,238	0.8	0.61
MHH	Mastech Holdings Inc	7.690	6.900	7.010	41,614	-0.030	0.43
MI	Nft Limited Class A Ordinary Share	2.280	2.030	2.080	35,725	-0.100	4.59
MID	American Century Mid Cap Growth Impact	66.67	66.15	66.51	2,700	0.61	0.93
MIDE	Xt S&P Midcap 400 ESG ETF	31.54	31.45	31.52	3,175	0.19	0.60
MIDU	Mid Cap Bull 3X ETF Direxion	49.15	48.34	48.84	47,764	0.76	1.58
MIG	Vaneck Moody's IG Corp Bond ETF	21.41	21.41	21.41	6	-0.01	0.02
MILK	Pacer US Cash Cows Bond ETF	24.75	24.73	24.75	721	-0.01	0.04
MINN	Trust For Professional Managers Mairs &	21.72	21.72	21.72	57	-0.03	0.12
MINO	Pimco Municipal Income Opportunities	44.14	44.06	44.11	36,791	-0.02	0.05
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.2	100.2	100.2	815,995	0.0	0.03
MINV	Matthews Asia Innovators Active ETF	31.18	31.06	31.13	1,974	0.11	0.34
MISL	FT Indxx Aerospace & Defence ETF	37.43	37.17	37.32	9,412	0.34	0.91
MITQ	Moving Image Technologies Inc	0.6899	0.6290	0.6603	94,974	0.0006	0.09
MJ	ETFMG Alternative Harvest ETF	19.02	18.64	18.97	63,363	0.17	0.90
MKOR	Matthews Korea Active ETF	28.16	28.04	28.13	2,806	0.10	0.35
MLDR	GX Intermediate-Term Treasury Ladder ETF	48.97	48.97	48.97	43	-0.14	0.28
MLN	Vaneck Vaneck Corp Long Muni ETF	16.86	16.82	16.84	199,256	-0.01	0.06
MLPA	GX MLP ETF	50.44	50.11	50.44	63,868	0.12	0.24
MLPB	Etracs MLP Infrastructure Index ETN	26.10	26.10	26.10	142	0.04	0.15
MLPD	GX MLP & Energy Infrastructure Covered	25.04	24.93	25.00	2,012	-0.04	0.16
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	61.03	60.54	61.03	761	0.13	0.21
MLPX	GX MLP & Energy Infrastructure ETF	62.02	61.42	61.83	71,641	0.08	0.13
MLSS	Milestone Scientific	0.6930	0.6501	0.6700	158,811	0.0439	7.01
MMA	Mixed Martial Arts Group Limited	1.320	1.220	1.250	111,185	-0.060	4.58
MMAX	Ishares Large Cap Max Buffer Mar ETF	25.73	25.71	25.71	422	0.02	0.08
MMCA	Nyli Mackay California Muni Intermediate	21.26	21.24	21.24	38,128	-0.01	0.05
MMIN	Nyli Mackay Muni Insured ETF	23.19	23.10	23.15	26,209	-0.03	0.11
MMIT	Nyli Mackay Muni Intermediate ETF	23.83	23.80	23.80	64,277	-0.02	0.08
MMLG	Multi-Manager Large Growth ETF FT	33.75	33.71	33.71	152	0.45	1.36
MMSC	FT Multi-Manager Small Cap Opportunities	20.72	20.56	20.72	22,377	0.24	1.16
MMSD	Nyli Mackay Muni Short Duration ETF	25.19	25.19	25.19	151	-0.01	0.04
MMTM	S&P 1500 Momentum Tilt ETF SPDR	268.8	268.7	268.7	386	2.4	0.90
MNA	Nyli Merger Arbitrage ETF	35.38	35.17	35.33	48,719	0.10	0.28
MNBD	Alps Intermediate Municipal Bond ETF	25.43	25.43	25.43	802	0.01	0.02
MNRS	Grayscale Bitcoin Miners ETF	28.46	27.45	28.11	22,731	0.77	2.82
MOAT	Vaneck Morningstar Wide Moat ETF	97.09	96.64	96.86	381,470	0.29	0.30
MOO	Vaneck Agribusiness ETF	75.74	75.29	75.40	60,768	-0.16	0.21
MORT	Vaneck Mortgage REIT Income ETF	10.67	10.55	10.61	776,847	0.03	0.28
MOTE	Vaneck Morningstar ESG Moat ETF	28.56	28.52	28.56	117	0.06	0.21
MOTG	Vaneck Morningstar Global Wide Moat ETF	42.95	42.73	42.78	4,306	0.09	0.21
MOTI	Vaneck Mstar International Moat ETF	35.10	34.76	34.89	11,686	0.02	0.07
MOTO	Smartetfs Smart Transport & Tech ETF	48.01	48.01	48.01	67	0.31	0.64
MPLY	Strategy Shares Monopoly ETF	26.84	26.81	26.84	194	0.26	0.97
MPRO	Northern IV Monarch Procap ETF	29.86	29.79	29.83	27,023	0.02	0.07
MPT.W	M Tron Industries Inc WT [Mpti.Ws]	1.180	1.030	1.180	14,798	-0.100	7.81
MPTI	M-Tron Industries Inc	40.88	39.91	40.26	34,152	0.15	0.37
MPU	Mega Matrix Inc	1.790	1.570	1.680	734,357	0.100	6.33
MRCP	PGIM S&P 500 Buffer 12 ETF - March	29.98	29.98	29.98	0	0.11	0.38
MRGR	Merger ETF	42.10	42.10	42.10	72	0.01	0.02
MRNY	Yieldmax Mrna Option Income Strategy ETF	2.540	2.500	2.510	1,140,111	0.020	0.80
MRSK	Agility Shares Managed Risk ETF	33.85	33.71	33.74	10,765	0.14	0.41
MRT	Marti Technologies Inc	3.020	2.960	3.000	14,701	0.015	0.50
MSFO	Yieldmax Msft Option Income Strategy ETF	17.87	17.70	17.85	48,544	0.24	1.35
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	33.55	32.74	33.44	15,392	1.03	3.18
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	26.72	26.72	26.72	1,242	0.41	1.57
MSII	Rex Mstr Growth & Income ETF	26.21	25.58	25.68	78,351	0.09	0.36
MSLC	MS Pathway Large Cap Equity ETF	51.76	51.38	51.68	51,182	0.45	0.88
MSMR	ETF Series Mcelhenny Sheffield Managed	31.34	31.18	31.31	785	0.30	0.97
MSN	Emerson Radio Corp	0.3685	0.3551	0.3551	10,632	-0.0098	2.69
MSOS	Advisorshares Pure US Cannabis ETF	2.460	2.400	2.420	1,499,641	0.000	0.00
MSOX	Advisorshares Msos 2X Daily ETF	2.900	2.800	2.850	95,754	0.050	1.79
MSSM	MS Pathway Small-Mid Cap Equity ETF	48.04	47.87	47.92	10,899	0.42	0.89
MSSS	Monarch Select Subsector Index ETF	29.53	29.42	29.52	3,613	0.26	0.89
MSTB	Lha Market State Tactical Beta ETF	37.72	37.65	37.66	5,467	0.29	0.79
MSTI	Madison Short Term Strategic Income ETF	20.59	20.58	20.59	214	-0.01	0.05
MSTQ	Lha Market State Tactical Q ETF	36.44	36.30	36.40	453	0.35	0.98
MSTU	T-Rex 2X Long Mstr Daily Target ETF	9.000	8.390	8.530	39,098,043	0.070	0.83
MSTY	Yieldmax Mstr Option Income Strategy ETF	21.11	20.80	20.89	10,084,195	-1.21	5.48
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	4.110	3.830	4.030	43,089,069	-0.035	0.86
MTA	Metalla Royalty and Streaming Ltd	3.880	3.830	3.870	137,541	0.010	0.26
MTBA	Simplify MBS ETF	49.97	49.91	49.94	75,093	-0.10	0.20
MTGP	Wisdomtree Mortgage Plus Bond Fund	43.94	43.76	43.82	11,509	-0.22	0.49
MTNB	Matinas Biopharma Hl	0.9389	0.9116	0.9172	14,981	-0.0228	2.43
MTRA	Invesco International Growth Focus ETF	25.44	25.44	25.44	81	0.02	0.07
MTUL	Etracs 2X MSCI US Momentum Factor TR ETF	35.28	35.28	35.28	3	0.65	1.88
MTUM	USA Momentum Factor Ishares Edge MSCI	239.5	237.6	239.4	710,050	2.5	1.04
MUB	Natl Muni Bond Ishares ETF	104.3	104.2	104.3	2,357,998	-0.1	0.09
MUNI	Interm Muni Bond Strgy Pimco ETF	51.27	51.19	51.27	178,697	0.01	0.02
MUNY	Vanguard New York Tax-Exempt Bond ETF	100.6	100.5	100.6	31,293	0.1	0.10
MUSI	American Century Multisector Income ETF	43.84	43.73	43.78	7,846	-0.01	0.01
MUSQ	Musq Global Music Industry ETF	28.66	28.56	28.60	440	-0.04	0.15
MUST	Columbia Multi-Sector Municipal Income	20.18	20.01	20.16	88,360	-0.01	0.05
MVAL	Vaneck Morningstar Wide Moat Value ETF	33.63	33.63	33.63	0	0.04	0.11
MVFD	Monarch Volume Factor Dividend Tree ETF	26.58	26.54	26.54	1,178	0.17	0.65
MVFG	Monarch Volume Factor Global Uncons ETF	28.22	28.17	28.22	2,057	0.14	0.48
MVPA	Miller Value Partners Appreciation ETF	34.84	34.54	34.74	2,442	0.19	0.56
MVPL	Miller Value Partners Leverage ETF	32.60	32.56	32.56	453	0.59	1.84
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	15.43	14.16	15.30	10,181	0.01	0.08
MVV	Ultra Midcap400 2X ETF	67.26	66.66	67.05	12,669	0.73	1.10
MWG	Multi Ways Holdings Limited	0.2800	0.2660	0.2750	8,021	0.0078	2.92
MXC	Mexco Energy Corp	9.280	8.870	9.000	24,517	-0.210	2.28
MXI	Global Materials Ishares ETF	87.93	87.67	87.67	4,629	-0.15	0.17
MYLD	Cambria Micro and Smallcap Shareholder	24.41	24.34	24.34	743	0.08	0.31
MYND	Mynd.Ai Inc ADR	0.8900	0.8300	0.8700	4,740	-0.0255	2.83
MYO	Myomo Inc	2.150	2.030	2.030	403,535	-0.050	2.40
MYY	Short Midcap400 -1X ETF	18.27	18.22	18.25	6,743	-0.11	0.58
MZZ	Ultrashort Midcap400 -2X ETF	8.770	8.670	8.692	6,072	-0.098	1.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.165.123

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>