| MADE | Ishares U.S. Manufacturing ETF | 30.80 | 30.38 | 30.62 | 4.1K | 0.19 | | 0.62 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 52.47 | 52.47 | 52.47 | 193 | 0.47 | | 0.90 | |
| MAGC | Roundhill China Magnificent Seven ETF | 26.05 | 25.05 | 25.51 | 3.8K | -0.08 | | 0.30 | |
| MAGG | Madison Aggregate Bond ETF | 20.69 | 20.65 | 20.69 | 1.9K | -0.03 | | 0.12 | |
| MAGS | Roundhill Magnificent Seven ETF | 66.57 | 65.91 | 66.29 | 1.78M | 0.27 | | 0.41 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 59.38 | 57.05 | 57.73 | 54.8K | 0.32 | | 0.56 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 54.87 | 54.22 | 54.41 | 175.4K | -0.05 | | 0.09 | |
| MAIA | Maia Biotechnology Inc | 1.100 | 0.986 | 1.095 | 357.3K | 0.090 | | 9.29 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 50.41 | 50.41 | 50.41 | 100 | 0.40 | | 0.81 | |
| MAMB | Monarch Ambassador Income ETF | 24.23 | 24.17 | 24.23 | 30.5K | 0.05 | | 0.19 | |
| MANI | Man Active Income ETF | 25.65 | 25.56 | 25.65 | 2.0K | 0.03 | | 0.10 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 26.71 | 26.63 | 26.65 | 4.8K | 0.15 | | 0.56 | |
| MARB | Merger Arbitrage ETF FT | 20.71 | 20.67 | 20.69 | 6.8K | 0.01 | | 0.05 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 32.83 | 32.79 | 32.79 | 5.9K | 0.00 | | 0.00 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 10.040 | 9.745 | 9.870 | 156.7K | -0.010 | | 0.10 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 38.21 | 38.14 | 38.17 | 964 | 0.09 | | 0.24 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 27.75 | 27.75 | 27.75 | 763 | 0.16 | | 0.59 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 33.95 | 33.93 | 33.95 | 2.2K | 0.07 | | 0.21 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 35.37 | 35.31 | 35.37 | 243 | 0.25 | | 0.70 | |
| MAVF | Matrix Advisors Value ETF | 120.5 | 120.1 | 120.1 | 1.2K | 0.7 | | 0.57 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.28 | 28.26 | 28.27 | 1.8K | 0.06 | | 0.22 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.01 | 31.97 | 31.97 | 850 | 0.04 | | 0.11 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 30.57 | 30.54 | 30.57 | 1.5K | 0.08 | | 0.25 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 36.48 | 36.45 | 36.48 | 900 | 0.04 | | 0.12 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 31.44 | 31.36 | 31.44 | 3.6K | 0.20 | | 0.64 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.23 | 33.18 | 33.23 | 1.4K | 0.04 | | 0.13 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 34.13 | 34.13 | 33.58 | 0 | 0.55 | | 1.64 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.93 | 21.87 | 21.93 | 6.5K | 0.07 | | 0.30 | |
| MBCC | Monarch Blue Chips Core ETF | 36.66 | 36.55 | 36.60 | 32.2K | 0.15 | | 0.41 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.45 | 27.40 | 27.42 | 445 | 0.03 | | 0.11 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.36 | 29.20 | 29.36 | 4.0K | -0.01 | | 0.02 | |
| MBOX | Freedom Day Dividend ETF | 35.33 | 34.98 | 35.33 | 1.2K | 0.27 | | 0.76 | |
| MBSD | Flexshares Disciplined Duration MBS | 21.01 | 20.96 | 21.00 | 2.3K | 0.00 | | 0.02 | |
| MBSF | Regan Floating Rate MBS ETF | 25.93 | 25.60 | 25.67 | 8.7K | -0.04 | | 0.16 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 28.10 | 26.66 | 27.20 | 12.8K | -0.05 | | 0.18 | |
| MCH | Matthews China Active ETF | 28.78 | 28.51 | 28.73 | 4.9K | 0.03 | | 0.11 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 20.15 | 20.15 | 19.58 | 0 | 0.57 | | 2.89 | |
| MCRP | Micropolis Holding Company | 1.370 | 1.270 | 1.340 | 61.2K | 0.050 | | 3.88 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 98.61 | 98.61 | 94.81 | 0 | 3.79 | | 4.00 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 46.90 | 45.09 | 45.09 | 22.3K | -1.49 | | 3.20 | |
| MDEV | Indxx Medical Devices ETF FT | 21.45 | 21.45 | 21.41 | 0 | 0.04 | | 0.20 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 28.44 | 28.31 | 28.39 | 5.9K | 0.16 | | 0.55 | |
| MDPL | Monarch Dividend Plus Index ETF | 26.26 | 26.19 | 26.22 | 17.7K | 0.17 | | 0.64 | |
| MDY | S&P Midcap 400 SPDR | 606.6 | 598.1 | 602.6 | 749.9K | 3.6 | | 0.60 | |
| MDYG | S&P Midcap Growth ETF SPDR | 93.01 | 91.72 | 92.35 | 42.7K | 0.53 | | 0.58 | |
| MDYV | S&P Midcap Value ETF SPDR | 85.04 | 84.06 | 84.51 | 49.6K | 0.43 | | 0.51 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.42 | 50.38 | 50.39 | 89.7K | 0.01 | | 0.02 | |
| MEDI | Harbor Health Care ETF | 33.08 | 32.84 | 32.92 | 4.6K | -0.07 | | 0.20 | |
| MEM | Matthews Emerging Markets Equity Active | 36.47 | 36.35 | 36.47 | 677 | 0.33 | | 0.91 | |
| MEME | Roundhill Meme Stock ETF | 6.485 | 6.190 | 6.420 | 240.6K | 0.110 | | 1.74 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 36.56 | 36.29 | 36.56 | 1.7K | 0.51 | | 1.43 | |
| METV | Roundhill Ball Metaverse ETF | 19.25 | 18.97 | 19.17 | 63.7K | 0.20 | | 1.05 | |
| METW | Roundhill Meta Weeklypay ETF | 35.88 | 35.28 | 35.62 | 25.0K | -0.12 | | 0.34 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 22.89 | 22.14 | 22.58 | 14.4K | 0.18 | | 0.80 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 37.82 | 37.64 | 37.80 | 18.3K | 0.43 | | 1.15 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 22.68 | 22.58 | 22.68 | 5.0K | 0.15 | | 0.66 | |
| MFUL | Mindful Conservative ETF | 22.13 | 22.06 | 22.12 | 8.2K | 0.08 | | 0.36 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 56.60 | 56.53 | 56.60 | 3.7K | 0.48 | | 0.86 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 15.58 | 15.53 | 15.58 | 5.0K | 0.10 | | 0.64 | |
| MGC | Vanguard Mega Cap ETF | 250.9 | 249.1 | 250.3 | 75.7K | 1.6 | | 0.64 | |
| MGK | Vanguard Mega Cap Growth ETF | 413.9 | 410.5 | 412.6 | 235.6K | 2.9 | | 0.70 | |
| MGLD | Marygold Company Inc | 1.100 | 1.015 | 1.080 | 5.4K | -0.060 | | 5.56 | |
| MGMT | Ballast Small/Mid Cap ETF | 43.67 | 43.35 | 43.67 | 2.6K | 0.09 | | 0.21 | |
| MGNR | Glg Natural Resources ETF | 42.85 | 41.97 | 42.66 | 15.7K | 1.30 | | 3.14 | |
| MGOV | FT Intermediate Government Opportunities | 20.68 | 20.61 | 20.68 | 7.8K | 0.05 | | 0.23 | |
| MGV | Vanguard Mega Cap Value ETF | 140.2 | 139.1 | 139.8 | 498.4K | 0.9 | | 0.62 | |
| MHH | Mastech Holdings Inc | 7.900 | 7.420 | 7.700 | 22.9K | 0.380 | | 5.07 | |
| MHY | Man Active High Yield ETF | 25.42 | 25.42 | 25.42 | 100 | 0.05 | | 0.20 | |
| MI | Nft Limited Class A Ordinary Share | 3.920 | 3.350 | 3.905 | 15.3K | 0.555 | | 16.57 | |
| MID | American Century Mid Cap Growth Impact | 66.38 | 66.19 | 66.38 | 2.1K | 0.30 | | 0.45 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 33.10 | 32.92 | 33.10 | 300 | 0.25 | | 0.75 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 51.73 | 49.75 | 50.75 | 65.8K | 0.99 | | 1.99 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.84 | 21.83 | 21.84 | 200 | 0.05 | | 0.21 | |
| MILK | Pacer US Cash Cows Bond ETF | 25.27 | 25.25 | 25.27 | 300 | 0.08 | | 0.31 | |
| MINN | Trust For Professional Managers Mairs & | 22.61 | 22.50 | 22.50 | 5.3K | 0.04 | | 0.17 | |
| MINO | Pimco Municipal Income Opportunities | 45.68 | 45.57 | 45.68 | 57.4K | 0.09 | | 0.20 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.6 | 100.6 | 100.6 | 1.23M | 0.0 | | 0.03 | |
| MINV | Matthews Asia Innovators Active ETF | 35.58 | 35.22 | 35.41 | 712 | 0.33 | | 0.94 | |
| MISL | FT Indxx Aerospace & Defence ETF | 40.73 | 40.45 | 40.52 | 5.6K | 0.18 | | 0.45 | |
| MITQ | Moving Image Technologies Inc | 0.7990 | 0.7170 | 0.7707 | 64.3K | 0.0433 | | 5.96 | |
| MJ | Amplify Alternative Harvest ETF | 27.00 | 26.01 | 26.74 | 29.1K | 0.58 | | 2.22 | |
| MJSC | Mufg Japan Small Cap Active ETF | 50.10 | 50.06 | 50.06 | 1.9K | 0.65 | | 1.31 | |
| MKOR | Matthews Korea Active ETF | 33.01 | 32.78 | 33.01 | 743 | 0.59 | | 1.82 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.19 | 24.86 | 25.10 | 1.2K | -0.16 | | 0.63 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 50.12 | 50.12 | 49.96 | 0 | 0.17 | | 0.33 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.62 | 17.55 | 17.61 | 102.4K | 0.03 | | 0.14 | |
| MLPA | GX MLP ETF | 48.89 | 48.41 | 48.67 | 228.1K | 0.24 | | 0.50 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 25.55 | 25.49 | 25.49 | 17.8K | 0.13 | | 0.50 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.33 | 25.19 | 25.32 | 8.1K | 0.13 | | 0.52 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 59.77 | 59.50 | 59.77 | 3.5K | 0.57 | | 0.97 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 60.29 | 59.59 | 60.00 | 462.0K | 0.50 | | 0.84 | |
| MLSS | Milestone Scientific | 0.3252 | 0.2922 | 0.3101 | 475.6K | -0.0100 | | 3.23 | |
| MMA | Mixed Martial Arts Group Limited | 1.370 | 1.200 | 1.340 | 147.3K | 0.140 | | 11.67 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.35 | 26.32 | 26.35 | 1.9K | 0.04 | | 0.15 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.88 | 21.85 | 21.88 | 3.3K | -0.02 | | 0.09 | |
| MMIN | Nyli Mackay Muni Insured ETF | 24.13 | 24.01 | 24.04 | 27.4K | -0.04 | | 0.15 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.40 | 24.36 | 24.39 | 211.6K | 0.00 | | 0.01 | |
| MMLG | Multi-Manager Large Growth ETF FT | 35.43 | 35.18 | 35.31 | 10.7K | 0.34 | | 0.98 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 24.23 | 23.87 | 24.19 | 9.6K | 0.29 | | 1.23 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.47 | 25.47 | 25.45 | 0 | 0.02 | | 0.08 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 291.6 | 289.5 | 291.6 | 1.4K | 3.0 | | 1.04 | |
| MNA | Nyli Merger Arbitrage ETF | 35.86 | 35.76 | 35.83 | 17.3K | 0.02 | | 0.05 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.98 | 25.97 | 25.98 | 230 | 0.03 | | 0.12 | |
| MNRS | Grayscale Bitcoin Miners ETF | 36.54 | 34.64 | 36.15 | 25.0K | 1.70 | | 4.93 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 103.2 | 102.3 | 102.9 | 596.5K | 0.2 | | 0.19 | |
| MOO | Vaneck Agribusiness ETF | 73.04 | 72.48 | 72.80 | 25.2K | 0.07 | | 0.10 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.91 | 10.72 | 10.83 | 522.0K | 0.11 | | 1.03 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 44.57 | 44.56 | 44.57 | 600 | 0.17 | | 0.39 | |
| MOTI | Vaneck Mstar International Moat ETF | 37.15 | 36.99 | 37.00 | 23.5K | 0.26 | | 0.72 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 52.30 | 52.30 | 52.30 | 126 | 0.57 | | 1.09 | |
| MPL | Merrill Lynch & Co. | 9.600 | 8.760 | 9.350 | 235.2K | 0.620 | | 7.08 | |
| MPLY | Strategy Shares Monopoly ETF | 30.39 | 30.15 | 30.25 | 859 | 0.23 | | 0.77 | |
| MPRO | Northern IV Monarch Procap ETF | 31.24 | 31.10 | 31.15 | 49.5K | 0.14 | | 0.45 | |
| MPT.W | M Tron Industries Inc WT [Mpti.Ws] | 0.8400 | 0.7300 | 0.8000 | 6.4K | -0.0200 | | 2.44 | |
| MPTI | M-Tron Industries Inc | 51.75 | 51.08 | 51.08 | 15.1K | -0.42 | | 0.81 | |
| MPTI.WS | | 0.8400 | 0.7300 | 0.8000 | 5.8K | -0.0200 | | 2.44 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 1.310 | 1.050 | 1.310 | 591.0K | 0.280 | | 27.18 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 31.63 | 31.58 | 31.63 | 1.2K | 0.10 | | 0.32 | |
| MRGR | Merger ETF | 45.57 | 45.57 | 45.76 | 0 | -0.19 | | 0.42 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 1.500 | 1.450 | 1.490 | 2.19M | 0.010 | | 0.68 | |
| MRSK | Agility Shares Managed Risk ETF | 36.68 | 36.48 | 36.61 | 14.8K | 0.38 | | 1.05 | |
| MRT | Marti Technologies Inc | 2.480 | 2.360 | 2.420 | 10.2K | 0.030 | | 1.26 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 16.05 | 15.74 | 15.92 | 115.9K | 0.24 | | 1.53 | |
| MSFW | Roundhill Msft Weeklypay ETF | 40.98 | 40.51 | 40.93 | 6.8K | 0.87 | | 2.17 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 30.46 | 29.30 | 30.11 | 41.2K | 0.99 | | 3.39 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 25.08 | 24.81 | 24.99 | 11.5K | 0.43 | | 1.73 | |
| MSII | Rex Mstr Growth & Income ETF | 9.449 | 8.820 | 9.210 | 5.9K | 0.200 | | 2.22 | |
| MSLC | MS Pathway Large Cap Equity ETF | 55.32 | 54.94 | 55.17 | 78.5K | 0.35 | | 0.63 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 35.02 | 34.82 | 35.01 | 4.3K | 0.18 | | 0.52 | |
| MSN | Emerson Radio Corp | 0.4475 | 0.4087 | 0.4329 | 119.4K | 0.0080 | | 1.92 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 8.982 | 8.982 | 8.850 | 0 | 0.132 | | 1.49 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 3.515 | 3.310 | 3.460 | 4.82M | 0.110 | | 3.31 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 3.450 | 3.083 | 3.360 | 567.9K | 0.260 | | 8.39 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 52.10 | 51.53 | 51.94 | 19.7K | 0.42 | | 0.82 | |
| MSSS | Monarch Select Subsector Index ETF | 30.92 | 30.75 | 30.78 | 35.3K | 0.19 | | 0.63 | |
| MSTB | Lha Market State Tactical Beta ETF | 39.94 | 39.81 | 39.92 | 10.6K | 0.20 | | 0.50 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.68 | 20.68 | 20.68 | 0 | -0.01 | | 0.02 | |
| MSTK | | 14.33 | 13.57 | 14.18 | 11.4K | 0.36 | | 2.63 | |
| MSTQ | Lha Market State Tactical Q ETF | 39.32 | 39.00 | 39.26 | 10.4K | 0.29 | | 0.75 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 1.250 | 1.080 | 1.180 | 122.72M | 0.040 | | 3.52 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 13.24 | 12.15 | 12.82 | 270.5K | 0.34 | | 2.72 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 7.230 | 6.790 | 7.065 | 10.5M | 0.125 | | 1.80 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 15.25 | 13.05 | 13.88 | 18.4M | -0.55 | | 3.81 | |
| MTA | Metalla Royalty and Streaming Ltd | 7.260 | 7.060 | 7.240 | 346.4K | 0.260 | | 3.71 | |
| MTBA | Simplify MBS ETF | 50.48 | 50.40 | 50.48 | 130.3K | 0.02 | | 0.03 | |
| MTEST.A | MTEST.A | 25.08 | 25.08 | 25.08 | 1.8K | 0.00 | | 0.00 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.86 | 44.73 | 44.86 | 6.4K | 0.01 | | 0.02 | |
| MTNB | Matinas Biopharma Hl | 0.8000 | 0.7000 | 0.7395 | 77.1K | 0.0149 | | 2.06 | |
| MTRA | Invesco International Growth Focus ETF | 25.99 | 25.99 | 25.73 | 0 | 0.26 | | 1.03 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 36.02 | 36.02 | 32.83 | 0 | 3.19 | | 9.72 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 248.6 | 244.2 | 247.6 | 614.4K | 3.5 | | 1.42 | |
| MUB | Natl Muni Bond Ishares ETF | 107.4 | 107.2 | 107.4 | 3.29M | 0.2 | | 0.14 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 99.93 | 99.93 | 99.93 | 0 | -0.01 | | 0.01 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 101.2 | 101.2 | 101.0 | 0 | 0.2 | | 0.17 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 103.1 | 103.1 | 103.0 | 0 | 0.1 | | 0.13 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 103.6 | 103.6 | 103.5 | 0 | 0.1 | | 0.09 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.65 | 52.57 | 52.63 | 246.4K | 0.00 | | 0.00 | |
| MUNX | | 25.08 | 25.08 | 25.05 | 0 | 0.03 | | 0.11 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.9 | 103.5 | 103.6 | 13.6K | 0.0 | | 0.03 | |
| MUSI | American Century Multisector Income ETF | 44.61 | 44.46 | 44.58 | 20.9K | 0.08 | | 0.17 | |
| MUSQ | Musq Global Music Industry ETF | 27.40 | 27.40 | 27.40 | 100 | 0.05 | | 0.17 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.74 | 20.60 | 20.72 | 65.6K | 0.01 | | 0.05 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 36.46 | 36.46 | 36.46 | 100 | 0.17 | | 0.47 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 28.55 | 28.55 | 28.55 | 4.0K | 0.22 | | 0.77 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 30.05 | 29.82 | 29.95 | 9.4K | 0.60 | | 2.04 | |
| MVPA | Miller Value Partners Appreciation ETF | 33.02 | 32.76 | 33.02 | 597 | 0.23 | | 0.71 | |
| MVPL | Miller Value Partners Leverage ETF | 36.50 | 36.50 | 35.09 | 0 | 1.41 | | 4.02 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 15.25 | 14.91 | 15.23 | 4.0K | 0.26 | | 1.72 | |
| MVV | Ultra Midcap400 2X ETF | 70.62 | 69.01 | 69.69 | 18.4K | 0.81 | | 1.17 | |
| MWG | Multi Ways Holdings Limited | 0.2850 | 0.2460 | 0.2610 | 33.4K | 0.0070 | | 2.76 | |
| MXC | Mexco Energy Corp | 8.650 | 8.650 | 8.650 | 100 | 0.013 | | 0.15 | |
| MXI | Global Materials Ishares ETF | 93.08 | 91.74 | 93.05 | 4.1K | 1.39 | | 1.52 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 26.37 | 26.37 | 26.19 | 0 | 0.18 | | 0.71 | |
| MYND | Mynd.Ai Inc ADR | 0.6259 | 0.5420 | 0.6100 | 6.7K | 0.0000 | | 0.00 | |
| MYO | Myomo Inc | 0.9100 | 0.8200 | 0.8771 | 818.2K | 0.0392 | | 4.68 | |
| MYY | Short Midcap400 -1X ETF | 17.72 | 17.61 | 17.61 | 1.1K | -0.11 | | 0.61 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 8.110 | 7.990 | 8.069 | 2.2K | -0.101 | | 1.24 | |