| MADE | Ishares U.S. Manufacturing ETF | 30.79 | 30.54 | 30.68 | 2.4K | -0.14 | | 0.45 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 51.12 | 50.67 | 51.12 | 751 | -0.23 | | 0.45 | |
| MAGC | Roundhill China Magnificent Seven ETF | 26.82 | 26.64 | 26.68 | 12.4K | -0.10 | | 0.38 | |
| MAGG | Madison Aggregate Bond ETF | 20.52 | 20.52 | 20.52 | 200 | 0.01 | | 0.02 | |
| MAGS | Roundhill Magnificent Seven ETF | 67.78 | 67.25 | 67.58 | 22.1K | -1.07 | | 1.56 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 61.16 | 60.30 | 60.50 | 2.9K | -1.74 | | 2.80 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 57.02 | 56.52 | 56.52 | 730 | -1.02 | | 1.77 | |
| MAIA | Maia Biotechnology Inc | 1.160 | 1.160 | 1.160 | 200 | 0.000 | | 0.00 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 53.90 | 53.90 | 53.90 | 100 | -0.39 | | 0.71 | |
| MAMB | Monarch Ambassador Income ETF | 23.93 | 23.89 | 23.90 | 41.7K | -0.11 | | 0.46 | |
| MANI | Man Active Income ETF | 25.31 | 25.31 | 25.35 | 0 | -0.04 | | 0.14 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 26.62 | 26.62 | 26.64 | 0 | -0.01 | | 0.06 | |
| MARB | Merger Arbitrage ETF FT | 20.40 | 20.35 | 20.35 | 3.6K | -0.02 | | 0.10 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 32.79 | 32.68 | 32.70 | 39.9K | -0.05 | | 0.16 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 15.53 | 15.51 | 15.51 | 400 | -0.33 | | 2.08 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 38.10 | 38.03 | 38.03 | 342 | -0.01 | | 0.03 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 27.93 | 27.90 | 27.93 | 2.1K | 0.03 | | 0.10 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 33.84 | 33.74 | 33.80 | 7.6K | -0.15 | | 0.44 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 35.71 | 35.46 | 35.57 | 34.2K | 0.03 | | 0.09 | |
| MAVF | Matrix Advisors Value ETF | 117.8 | 117.7 | 117.7 | 763 | -0.3 | | 0.23 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.20 | 28.17 | 28.18 | 7.6K | -0.01 | | 0.02 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 31.91 | 31.89 | 31.89 | 7.3K | 0.00 | | 0.01 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 30.45 | 30.37 | 30.42 | 40.2K | 0.00 | | 0.01 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 36.38 | 36.38 | 36.36 | 0 | 0.01 | | 0.04 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 31.68 | 31.56 | 31.66 | 4.2K | 0.04 | | 0.12 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.09 | 33.09 | 33.09 | 100 | -0.01 | | 0.04 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 34.44 | 34.33 | 34.35 | 37.6K | 0.06 | | 0.18 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.71 | 21.69 | 21.71 | 5.6K | -0.13 | | 0.59 | |
| MBCC | Monarch Blue Chips Core ETF | 36.92 | 36.75 | 36.89 | 6.6K | -0.04 | | 0.11 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.44 | 27.44 | 27.44 | 100 | -0.15 | | 0.53 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.24 | 29.24 | 29.35 | 0 | -0.12 | | 0.39 | |
| MBOX | Freedom Day Dividend ETF | 34.49 | 34.30 | 34.49 | 1.4K | -0.13 | | 0.38 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.88 | 20.84 | 20.86 | 4.8K | -0.07 | | 0.34 | |
| MBSF | Regan Floating Rate MBS ETF | 25.68 | 25.54 | 25.58 | 253.4K | -0.01 | | 0.04 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.90 | 26.20 | 26.45 | 1.8K | -0.24 | | 0.89 | |
| MCH | Matthews China Active ETF | 29.70 | 29.53 | 29.53 | 2.1K | -0.06 | | 0.19 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 20.32 | 20.07 | 20.32 | 300 | 0.09 | | 0.47 | |
| MCRP | Micropolis Holding Company | 2.040 | 1.691 | 1.723 | 206.8K | -0.190 | | 9.79 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 100.5 | 100.4 | 100.4 | 677 | 0.1 | | 0.14 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 56.30 | 56.30 | 56.30 | 189 | -2.31 | | 3.94 | |
| MDEV | Indxx Medical Devices ETF FT | 20.28 | 20.27 | 20.28 | 300 | -0.10 | | 0.50 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 27.57 | 27.47 | 27.56 | 11.6K | -0.17 | | 0.61 | |
| MDPL | Monarch Dividend Plus Index ETF | 25.52 | 25.27 | 25.48 | 2.2K | -0.26 | | 1.01 | |
| MDY | S&P Midcap 400 SPDR | 585.8 | 585.8 | 585.8 | 80 | -6.9 | | 1.16 | |
| MDYG | S&P Midcap Growth ETF SPDR | 91.85 | 90.46 | 91.57 | 41.0K | -0.23 | | 0.25 | |
| MDYV | S&P Midcap Value ETF SPDR | 82.31 | 81.32 | 82.29 | 59.8K | 0.11 | | 0.13 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.36 | 50.27 | 50.33 | 183.5K | -0.10 | | 0.20 | |
| MEDI | Harbor Health Care ETF | 30.05 | 29.72 | 29.98 | 4.4K | 0.01 | | 0.04 | |
| MEM | Matthews Emerging Markets Equity Active | 37.77 | 37.63 | 37.63 | 231 | 0.20 | | 0.54 | |
| MEME | Roundhill Meme Stock ETF | 8.000 | 7.670 | 7.800 | 3.9K | -0.390 | | 4.76 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 37.45 | 37.45 | 37.45 | 100 | 0.45 | | 1.22 | |
| METV | Roundhill Ball Metaverse ETF | 20.78 | 20.41 | 20.49 | 72.3K | -0.30 | | 1.45 | |
| METW | Roundhill Meta Weeklypay ETF | 36.77 | 36.08 | 36.19 | 400 | -0.50 | | 1.36 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 22.00 | 21.26 | 21.26 | 9.5K | -0.25 | | 1.16 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 37.18 | 37.04 | 37.15 | 37.2K | 0.01 | | 0.03 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 22.96 | 22.87 | 22.94 | 7.7K | 0.14 | | 0.61 | |
| MFUL | Mindful Conservative ETF | 22.19 | 22.19 | 22.19 | 100 | -0.01 | | 0.03 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 55.61 | 55.34 | 55.59 | 23.9K | -0.20 | | 0.35 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 15.62 | 15.49 | 15.49 | 5.3K | 0.17 | | 1.07 | |
| MGC | Vanguard Mega Cap ETF | 253.0 | 251.3 | 252.1 | 84.4K | 0.6 | | 0.23 | |
| MGK | Vanguard Mega Cap Growth ETF | 418.9 | 418.0 | 418.0 | 931 | -5.4 | | 1.27 | |
| MGLD | Marygold Company Inc | 1.050 | 0.995 | 1.049 | 7.9K | 0.000 | | 0.00 | |
| MGMT | Ballast Small/Mid Cap ETF | 43.28 | 42.73 | 43.14 | 11.7K | 0.54 | | 1.27 | |
| MGNR | Glg Natural Resources ETF | 40.55 | 40.02 | 40.51 | 23.6K | -0.11 | | 0.27 | |
| MGOV | FT Intermediate Government Opportunities | 20.55 | 20.51 | 20.55 | 423.3K | -0.01 | | 0.05 | |
| MGV | Vanguard Mega Cap Value ETF | 137.5 | 135.7 | 136.7 | 150.1K | -0.7 | | 0.49 | |
| MHH | Mastech Holdings Inc | 7.210 | 7.000 | 7.150 | 3.1K | 0.250 | | 3.62 | |
| MHY | Man Active High Yield ETF | 25.28 | 25.28 | 25.32 | 0 | -0.04 | | 0.17 | |
| MI | Nft Limited Class A Ordinary Share | 4.060 | 3.900 | 4.000 | 5.2K | 0.007 | | 0.17 | |
| MID | American Century Mid Cap Growth Impact | 67.65 | 67.37 | 67.60 | 2.4K | 0.28 | | 0.41 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 32.01 | 32.01 | 32.01 | 131 | -0.05 | | 0.14 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 47.05 | 47.05 | 47.05 | 123 | -1.86 | | 3.80 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.74 | 21.58 | 21.58 | 16.6K | -0.17 | | 0.76 | |
| MILK | Pacer US Cash Cows Bond ETF | 25.02 | 25.02 | 25.02 | 100 | -0.11 | | 0.43 | |
| MINN | Trust For Professional Managers Mairs & | 22.42 | 22.28 | 22.28 | 22.1K | -0.08 | | 0.35 | |
| MINO | Pimco Municipal Income Opportunities | 45.60 | 45.50 | 45.50 | 36.3K | -0.25 | | 0.55 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.4 | 100.3 | 100.3 | 2.5K | 0.0 | | 0.01 | |
| MINV | Matthews Asia Innovators Active ETF | 37.59 | 37.45 | 37.47 | 2.0K | 0.04 | | 0.11 | |
| MISL | FT Indxx Aerospace & Defence ETF | 43.15 | 42.44 | 42.71 | 17.2K | -0.36 | | 0.85 | |
| MITQ | Moving Image Technologies Inc | 1.0040 | 0.9014 | 0.9102 | 25.4K | 0.0000 | | 0.00 | |
| MJ | Amplify Alternative Harvest ETF | 32.86 | 31.50 | 31.67 | 21.2K | -0.77 | | 2.38 | |
| MJSC | Mufg Japan Small Cap Active ETF | 49.21 | 49.21 | 49.17 | 0 | 0.03 | | 0.07 | |
| MKOR | Matthews Korea Active ETF | 40.95 | 34.98 | 35.48 | 7.5K | 0.90 | | 2.62 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.08 | 24.98 | 25.07 | 4.4K | 0.01 | | 0.02 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.64 | 49.64 | 49.81 | 0 | -0.17 | | 0.34 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.69 | 17.59 | 17.63 | 226.4K | -0.01 | | 0.06 | |
| MLPA | GX MLP ETF | 48.24 | 47.76 | 48.02 | 181.2K | 0.05 | | 0.10 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 24.50 | 24.31 | 24.44 | 3.9K | -0.10 | | 0.40 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 24.64 | 24.45 | 24.61 | 7.8K | 0.03 | | 0.14 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 55.16 | 52.70 | 54.82 | 2.5K | -0.08 | | 0.14 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 58.60 | 57.80 | 58.48 | 530.9K | -0.02 | | 0.03 | |
| MLSS | Milestone Scientific | 0.4344 | 0.4000 | 0.4072 | 123.4K | -0.0005 | | 0.12 | |
| MMA | Mixed Martial Arts Group Limited | 1.515 | 1.490 | 1.490 | 200 | -0.030 | | 1.97 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.29 | 26.23 | 26.23 | 300 | 0.01 | | 0.04 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.83 | 21.79 | 21.79 | 16.6K | -0.03 | | 0.14 | |
| MMIN | Nyli Mackay Muni Insured ETF | 24.05 | 23.94 | 23.98 | 52.9K | -0.11 | | 0.46 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.33 | 24.30 | 24.32 | 168.6K | -0.12 | | 0.49 | |
| MMLG | Multi-Manager Large Growth ETF FT | 37.29 | 36.87 | 37.03 | 12.4K | 0.03 | | 0.08 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 24.29 | 24.10 | 24.28 | 3.0K | -0.07 | | 0.28 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.38 | 25.38 | 25.38 | 984 | -0.07 | | 0.26 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 298.7 | 295.0 | 295.3 | 5.8K | 0.7 | | 0.25 | |
| MNA | Nyli Merger Arbitrage ETF | 35.81 | 35.70 | 35.81 | 18.1K | 0.01 | | 0.03 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.96 | 25.95 | 25.96 | 200 | -0.03 | | 0.12 | |
| MNRS | Grayscale Bitcoin Miners ETF | 50.30 | 47.79 | 48.98 | 15.3K | 1.30 | | 2.73 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 102.1 | 100.6 | 101.2 | 603.6K | -0.5 | | 0.48 | |
| MOO | Vaneck Agribusiness ETF | 71.38 | 71.34 | 71.34 | 200 | -0.06 | | 0.08 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.38 | 10.22 | 10.38 | 879.8K | 0.03 | | 0.29 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 45.23 | 45.23 | 45.23 | 995 | 0.00 | | 0.01 | |
| MOTI | Vaneck Mstar International Moat ETF | 37.99 | 37.64 | 37.87 | 7.9K | -0.15 | | 0.39 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 54.25 | 53.90 | 54.06 | 603 | 0.30 | | 0.56 | |
| MPL | Merrill Lynch & Co. | 8.880 | 8.380 | 8.600 | 3.5K | -0.660 | | 7.13 | |
| MPLY | Strategy Shares Monopoly ETF | 30.76 | 30.74 | 30.76 | 1.2K | 0.13 | | 0.44 | |
| MPRO | Northern IV Monarch Procap ETF | 30.33 | 30.17 | 30.31 | 17.3K | -0.10 | | 0.32 | |
| MPT.W | M Tron Industries Inc WT [Mpti.Ws] | 4.880 | 1.450 | 1.600 | 110.5K | 0.100 | | 6.67 | |
| MPTI | M-Tron Industries Inc | 56.64 | 50.26 | 55.89 | 19.0K | 0.67 | | 1.22 | |
| MPTI.WS | | 4.880 | 1.450 | 1.600 | 97.7K | 0.100 | | 6.67 | |
| MPU | Mega Matrix Inc | 1.080 | 1.080 | 1.080 | 200 | -0.010 | | 0.92 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 31.48 | 31.43 | 31.48 | 4.2K | 0.02 | | 0.07 | |
| MRGR | Merger ETF | 44.69 | 44.61 | 44.69 | 329 | 0.13 | | 0.29 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 1.570 | 1.550 | 1.570 | 9.3K | 0.000 | | 0.00 | |
| MRSK | Agility Shares Managed Risk ETF | 36.55 | 36.45 | 36.52 | 21.7K | 0.04 | | 0.11 | |
| MRT | Marti Technologies Inc | 2.700 | 2.469 | 2.590 | 62.9K | -0.060 | | 2.28 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 17.10 | 17.10 | 17.10 | 1.2K | -0.08 | | 0.47 | |
| MSFW | Roundhill Msft Weeklypay ETF | 44.20 | 44.03 | 44.20 | 242 | -0.64 | | 1.42 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 35.30 | 34.06 | 34.28 | 35.5K | -0.29 | | 0.83 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 27.05 | 26.93 | 27.00 | 1.8K | 0.00 | | 0.02 | |
| MSII | Rex Mstr Growth & Income ETF | 14.32 | 14.32 | 14.32 | 600 | -0.24 | | 1.65 | |
| MSLC | MS Pathway Large Cap Equity ETF | 55.59 | 55.24 | 55.42 | 51.8K | 0.00 | | 0.00 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 35.31 | 34.95 | 35.07 | 7.7K | -0.05 | | 0.15 | |
| MSN | Emerson Radio Corp | 0.4900 | 0.4715 | 0.4730 | 5.6K | -0.0267 | | 5.34 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 13.67 | 13.67 | 13.88 | 0 | -0.21 | | 1.51 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.350 | 4.270 | 4.270 | 16.8K | -0.060 | | 1.39 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 5.970 | 5.750 | 5.810 | 3.4K | -0.160 | | 2.68 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 51.39 | 50.78 | 51.24 | 15.4K | -0.17 | | 0.33 | |
| MSSS | Monarch Select Subsector Index ETF | 29.85 | 29.65 | 29.85 | 3.6K | -0.11 | | 0.35 | |
| MSTB | Lha Market State Tactical Beta ETF | 40.93 | 40.78 | 40.86 | 8.9K | 0.04 | | 0.11 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.68 | 20.68 | 20.62 | 0 | 0.07 | | 0.32 | |
| MSTK | | 23.45 | 23.32 | 23.45 | 500 | -0.45 | | 1.91 | |
| MSTQ | Lha Market State Tactical Q ETF | 41.02 | 41.00 | 41.00 | 1.1K | 0.08 | | 0.20 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 2.800 | 2.680 | 2.740 | 2.42M | -0.160 | | 5.52 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 21.52 | 21.15 | 21.52 | 2.6K | -0.64 | | 2.89 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 10.59 | 10.33 | 10.42 | 114.2K | -0.31 | | 2.85 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 7.450 | 7.230 | 7.300 | 1.8M | 0.380 | | 5.49 | |
| MTA | Metalla Royalty and Streaming Ltd | 6.710 | 6.710 | 6.710 | 182 | -0.040 | | 0.59 | |
| MTBA | Simplify MBS ETF | 50.39 | 50.31 | 50.39 | 234.9K | 0.01 | | 0.01 | |
| MTEST.A | | 25.07 | 25.07 | 25.07 | 2.0K | 0.00 | | 0.00 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.73 | 44.56 | 44.65 | 2.0K | -0.11 | | 0.24 | |
| MTNB | Matinas Biopharma Hl | 1.390 | 1.300 | 1.322 | 17.3K | -0.040 | | 2.90 | |
| MTRA | Invesco International Growth Focus ETF | 26.46 | 26.34 | 26.34 | 600 | -0.16 | | 0.60 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 39.15 | 39.15 | 39.33 | 0 | -0.18 | | 0.45 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 255.8 | 252.2 | 253.6 | 387.9K | -0.7 | | 0.28 | |
| MUB | Natl Muni Bond Ishares ETF | 107.2 | 107.0 | 107.1 | 6.23M | -0.4 | | 0.39 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 99.85 | 99.83 | 99.83 | 400 | 0.02 | | 0.02 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 101.0 | 101.0 | 101.3 | 0 | -0.3 | | 0.30 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 102.7 | 102.7 | 103.1 | 0 | -0.4 | | 0.37 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 103.4 | 103.4 | 103.4 | 100 | 0.0 | | 0.03 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.54 | 52.43 | 52.43 | 434.2K | -0.27 | | 0.51 | |
| MUNX | | 25.02 | 25.00 | 25.01 | 40.4K | 0.00 | | 0.02 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.8 | 103.4 | 103.4 | 10.4K | -0.4 | | 0.40 | |
| MUSI | American Century Multisector Income ETF | 44.17 | 44.10 | 44.10 | 201.8K | -0.27 | | 0.61 | |
| MUSQ | Musq Global Music Industry ETF | 29.16 | 29.16 | 29.16 | 100 | -0.05 | | 0.17 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.68 | 20.59 | 20.64 | 73.0K | -0.06 | | 0.29 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 35.14 | 35.14 | 35.14 | 600 | -0.24 | | 0.66 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 27.91 | 27.74 | 27.91 | 16.2K | 0.21 | | 0.76 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 32.01 | 31.48 | 31.52 | 32.9K | -0.63 | | 1.96 | |
| MVPA | Miller Value Partners Appreciation ETF | 33.81 | 33.77 | 33.81 | 207 | -0.07 | | 0.21 | |
| MVPL | Miller Value Partners Leverage ETF | 37.73 | 37.56 | 37.73 | 300 | 0.03 | | 0.07 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 14.26 | 14.10 | 14.26 | 1.3K | 0.01 | | 0.09 | |
| MVV | Ultra Midcap400 2X ETF | 67.79 | 66.35 | 67.79 | 4.7K | -0.19 | | 0.28 | |
| MWG | Multi Ways Holdings Limited | 0.2920 | 0.2850 | 0.2851 | 115.9K | -0.0049 | | 1.69 | |
| MXC | Mexco Energy Corp | 9.800 | 9.490 | 9.490 | 690 | 0.290 | | 3.15 | |
| MXI | Global Materials Ishares ETF | 89.28 | 88.86 | 89.22 | 43.5K | -0.94 | | 1.04 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 25.36 | 25.21 | 25.36 | 757 | 0.10 | | 0.41 | |
| MYND | Mynd.Ai Inc ADR | 0.7000 | 0.6444 | 0.6990 | 6.0K | -0.0010 | | 0.14 | |
| MYO | Myomo Inc | 0.8678 | 0.8300 | 0.8300 | 4.8K | -0.0378 | | 4.36 | |
| MYY | Short Midcap400 -1X ETF | 18.14 | 17.99 | 17.99 | 5.4K | 0.02 | | 0.10 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 8.370 | 8.370 | 8.370 | 100 | 0.033 | | 0.40 | |