| MADE | Ishares U.S. Manufacturing ETF | 31.59 | 31.20 | 31.20 | 11.3K | -0.27 | | 0.87 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 51.81 | 51.38 | 51.39 | 1.5K | -0.42 | | 0.81 | |
| MAGC | Roundhill China Magnificent Seven ETF | 24.63 | 23.64 | 23.77 | 15.7K | -0.27 | | 1.14 | |
| MAGG | Madison Aggregate Bond ETF | 20.53 | 20.50 | 20.50 | 1.8K | -0.03 | | 0.15 | |
| MAGO | | 25.02 | 24.85 | 24.85 | 4.5K | 0.00 | | NaN | |
| MAGS | Roundhill Magnificent Seven ETF | 66.63 | 65.96 | 65.99 | 1.32M | -0.45 | | 0.68 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 58.00 | 57.10 | 57.17 | 55.5K | -0.48 | | 0.83 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 53.85 | 53.23 | 53.27 | 179.5K | -0.35 | | 0.65 | |
| MAIA | Maia Biotechnology Inc | 1.550 | 1.332 | 1.515 | 1.38M | 0.200 | | 15.04 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 50.01 | 50.01 | 50.60 | 0 | -0.59 | | 1.17 | |
| MAMB | Monarch Ambassador Income ETF | 23.96 | 23.89 | 23.91 | 36.2K | -0.07 | | 0.30 | |
| MANI | Man Active Income ETF | 25.01 | 25.01 | 25.01 | 862 | -0.01 | | 0.02 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 26.19 | 26.19 | 26.34 | 0 | -0.15 | | 0.57 | |
| MARB | Merger Arbitrage ETF FT | 20.64 | 20.32 | 20.64 | 8.7K | 0.07 | | 0.34 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 33.06 | 33.02 | 33.06 | 5.0K | 0.00 | | 0.00 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 7.860 | 7.560 | 7.560 | 268.7K | -0.200 | | 2.56 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 38.72 | 38.72 | 38.72 | 900 | -0.08 | | 0.20 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 27.77 | 27.77 | 27.98 | 0 | -0.21 | | 0.77 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 34.36 | 34.33 | 34.36 | 300 | 0.01 | | 0.04 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 34.43 | 34.35 | 34.35 | 399 | -0.21 | | 0.60 | |
| MAVF | Matrix Advisors Value ETF | 122.2 | 121.7 | 121.7 | 1.2K | -0.8 | | 0.69 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.23 | 28.18 | 28.18 | 48.6K | -0.03 | | 0.11 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.15 | 32.15 | 32.15 | 100 | -0.01 | | 0.03 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 30.93 | 30.93 | 30.93 | 3.0K | -0.02 | | 0.05 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 36.94 | 36.94 | 37.00 | 0 | -0.07 | | 0.18 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 31.62 | 31.52 | 31.54 | 12.8K | -0.21 | | 0.66 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.52 | 33.52 | 33.52 | 400 | 0.01 | | 0.02 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 33.63 | 33.60 | 33.63 | 381 | -0.21 | | 0.61 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.72 | 21.70 | 21.71 | 1.6K | -0.03 | | 0.12 | |
| MBCC | Monarch Blue Chips Core ETF | 37.17 | 36.92 | 36.92 | 25.6K | -0.26 | | 0.69 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.37 | 27.34 | 27.34 | 23.3K | 0.01 | | 0.04 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.00 | 29.00 | 29.00 | 798 | 0.00 | | 0.00 | |
| MBOX | Freedom Day Dividend ETF | 35.09 | 35.04 | 35.04 | 3.6K | -0.27 | | 0.77 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.82 | 20.76 | 20.79 | 6.9K | -0.05 | | 0.22 | |
| MBSF | Regan Floating Rate MBS ETF | 25.68 | 25.55 | 25.63 | 48.2K | 0.03 | | 0.14 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.50 | 26.30 | 26.32 | 2.7K | -0.15 | | 0.56 | |
| MCH | Matthews China Active ETF | 28.23 | 28.21 | 28.21 | 700 | -0.27 | | 0.94 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 19.64 | 19.64 | 20.00 | 0 | -0.36 | | 1.79 | |
| MCRP | Micropolis Holding Company | 1.450 | 1.243 | 1.439 | 167.8K | 0.110 | | 8.59 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 99.3 | 99.3 | 100.7 | 0 | -1.4 | | 1.38 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 71.80 | 70.84 | 71.06 | 1.5K | -0.48 | | 0.67 | |
| MDEV | Indxx Medical Devices ETF FT | 20.97 | 20.97 | 21.08 | 0 | -0.11 | | 0.51 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 28.43 | 28.38 | 28.41 | 1.5K | -0.15 | | 0.52 | |
| MDPL | Monarch Dividend Plus Index ETF | 26.97 | 26.84 | 26.84 | 18.1K | -0.17 | | 0.65 | |
| MDY | S&P Midcap 400 SPDR | 609.6 | 603.0 | 603.2 | 451.0K | -6.2 | | 1.01 | |
| MDYG | S&P Midcap Growth ETF SPDR | 93.49 | 92.44 | 92.44 | 34.9K | -1.01 | | 1.08 | |
| MDYV | S&P Midcap Value ETF SPDR | 85.39 | 84.64 | 84.64 | 75.1K | -0.83 | | 0.97 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.36 | 50.29 | 50.30 | 149.7K | 0.02 | | 0.03 | |
| MEDI | Harbor Health Care ETF | 31.55 | 31.35 | 31.45 | 10.1K | 0.05 | | 0.15 | |
| MEM | Matthews Emerging Markets Equity Active | 35.89 | 35.79 | 35.79 | 874 | -0.14 | | 0.39 | |
| MEME | Roundhill Meme Stock ETF | 6.300 | 6.155 | 6.183 | 214.5K | -0.070 | | 1.12 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 37.53 | 37.42 | 37.42 | 1.4K | -0.01 | | 0.03 | |
| METV | Roundhill Ball Metaverse ETF | 18.96 | 18.79 | 18.84 | 95.7K | -0.15 | | 0.79 | |
| METW | Roundhill Meta Weeklypay ETF | 36.10 | 35.74 | 35.81 | 18.3K | -0.28 | | 0.78 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 25.39 | 24.57 | 24.86 | 24.9K | -0.24 | | 0.95 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 38.54 | 38.38 | 38.39 | 19.6K | -0.48 | | 1.24 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 23.25 | 23.07 | 23.13 | 15.2K | -0.20 | | 0.84 | |
| MFUL | Mindful Conservative ETF | 21.76 | 21.74 | 21.74 | 475 | -0.05 | | 0.25 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 56.89 | 56.68 | 56.68 | 1.8K | -0.64 | | 1.12 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 16.52 | 16.36 | 16.36 | 6.0K | -0.19 | | 1.17 | |
| MGC | Vanguard Mega Cap ETF | 253.2 | 251.1 | 251.2 | 46.7K | -1.7 | | 0.65 | |
| MGK | Vanguard Mega Cap Growth ETF | 416.6 | 412.7 | 412.9 | 152.1K | -3.2 | | 0.78 | |
| MGLD | Marygold Company Inc | 0.9140 | 0.8363 | 0.8828 | 8.7K | 0.0024 | | 0.27 | |
| MGMT | Ballast Small/Mid Cap ETF | 44.65 | 44.35 | 44.35 | 1.4K | -0.40 | | 0.89 | |
| MGNR | Glg Natural Resources ETF | 44.40 | 43.94 | 44.10 | 18.0K | -0.38 | | 0.85 | |
| MGOV | FT Intermediate Government Opportunities | 20.53 | 20.47 | 20.49 | 6.8K | -0.06 | | 0.27 | |
| MGV | Vanguard Mega Cap Value ETF | 142.1 | 141.2 | 141.2 | 139.0K | -1.0 | | 0.67 | |
| MHH | Mastech Holdings Inc | 7.000 | 6.760 | 7.000 | 12.8K | 0.010 | | 0.14 | |
| MHY | Man Active High Yield ETF | 24.78 | 24.78 | 24.81 | 0 | -0.03 | | 0.10 | |
| MI | Nft Limited Class A Ordinary Share | 4.035 | 3.840 | 4.010 | 9.9K | -0.010 | | 0.25 | |
| MID | American Century Mid Cap Growth Impact | 65.84 | 65.16 | 65.16 | 5.3K | -0.80 | | 1.21 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 33.04 | 33.04 | 33.43 | 0 | -0.39 | | 1.17 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 52.27 | 50.69 | 50.72 | 36.6K | -1.67 | | 3.19 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.72 | 21.55 | 21.60 | 4.7K | -0.06 | | 0.26 | |
| MILK | Pacer US Cash Cows Bond ETF | 24.62 | 24.57 | 24.57 | 2.0K | -0.09 | | 0.36 | |
| MINN | Trust For Professional Managers Mairs & | 22.54 | 22.54 | 22.54 | 500 | 0.02 | | 0.08 | |
| MINO | Pimco Municipal Income Opportunities | 45.40 | 45.32 | 45.32 | 137.7K | -0.16 | | 0.35 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.6 | 100.3 | 100.3 | 1.26M | -0.3 | | 0.32 | |
| MINV | Matthews Asia Innovators Active ETF | 35.37 | 35.29 | 35.35 | 6.5K | -0.23 | | 0.66 | |
| MISL | FT Indxx Aerospace & Defence ETF | 43.36 | 42.74 | 42.79 | 82.0K | -0.37 | | 0.86 | |
| MITQ | Moving Image Technologies Inc | 0.6800 | 0.6340 | 0.6690 | 83.0K | -0.0290 | | 4.20 | |
| MJ | Amplify Alternative Harvest ETF | 30.75 | 29.55 | 29.69 | 70.8K | -0.11 | | 0.37 | |
| MJSC | Mufg Japan Small Cap Active ETF | 49.88 | 49.88 | 50.52 | 0 | -0.64 | | 1.26 | |
| MKOR | Matthews Korea Active ETF | 34.54 | 34.41 | 34.41 | 503 | -0.43 | | 1.23 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.72 | 25.63 | 25.65 | 4.9K | -0.13 | | 0.51 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.67 | 49.67 | 49.67 | 100 | -0.10 | | 0.20 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.58 | 17.51 | 17.53 | 169.2K | -0.03 | | 0.17 | |
| MLPA | GX MLP ETF | 48.47 | 48.18 | 48.36 | 293.4K | -0.03 | | 0.06 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 25.36 | 25.24 | 25.36 | 2.8K | -0.06 | | 0.25 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.10 | 24.90 | 25.10 | 16.4K | -0.07 | | 0.27 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 51.00 | 50.01 | 50.11 | 185.1K | -0.19 | | 0.37 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 58.37 | 58.37 | 57.90 | 0 | 0.48 | | 0.83 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 60.80 | 60.30 | 60.62 | 187.5K | -0.25 | | 0.41 | |
| MLSS | Milestone Scientific | 0.3090 | 0.2500 | 0.2718 | 1.93M | -0.0006 | | 0.22 | |
| MMA | Mixed Martial Arts Group Limited | 1.210 | 1.072 | 1.100 | 197.3K | -0.070 | | 5.88 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.21 | 26.21 | 26.21 | 400 | -0.01 | | 0.04 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.84 | 21.82 | 21.82 | 8.1K | 0.01 | | 0.05 | |
| MMIN | Nyli Mackay Muni Insured ETF | 23.98 | 23.92 | 23.94 | 73.9K | 0.00 | | 0.00 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.34 | 23.97 | 24.33 | 236.3K | 0.02 | | 0.07 | |
| MMLG | Multi-Manager Large Growth ETF FT | 35.67 | 35.47 | 35.47 | 4.9K | -0.29 | | 0.81 | |
| MMMA | | 25.07 | 25.07 | 25.07 | 5.2K | -0.01 | | 0.06 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 24.16 | 23.96 | 23.96 | 4.6K | -0.20 | | 0.84 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.37 | 25.37 | 25.37 | 100 | 0.00 | | 0.00 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 293.4 | 293.0 | 293.0 | 361 | -2.2 | | 0.75 | |
| MNA | Nyli Merger Arbitrage ETF | 35.96 | 35.80 | 35.82 | 14.4K | -0.10 | | 0.28 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.98 | 25.98 | 25.98 | 100 | 0.00 | | 0.02 | |
| MNRS | Grayscale Bitcoin Miners ETF | 31.59 | 29.87 | 30.03 | 12.0K | -0.19 | | 0.63 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 104.2 | 103.5 | 103.6 | 263.7K | -0.8 | | 0.72 | |
| MOO | Vaneck Agribusiness ETF | 73.15 | 72.81 | 72.81 | 42.4K | -0.43 | | 0.59 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.59 | 10.51 | 10.52 | 698.8K | 0.00 | | 0.00 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 38.93 | 38.82 | 38.82 | 800 | -0.16 | | 0.42 | |
| MOTI | Vaneck Mstar International Moat ETF | 36.82 | 36.48 | 36.68 | 6.7K | -0.07 | | 0.18 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 53.35 | 53.33 | 53.35 | 498 | -0.43 | | 0.81 | |
| MPL | Merrill Lynch & Co. | 6.450 | 6.121 | 6.320 | 168.1K | 0.030 | | 0.48 | |
| MPLY | Strategy Shares Monopoly ETF | 30.66 | 30.35 | 30.37 | 4.7K | -0.18 | | 0.61 | |
| MPRO | Northern IV Monarch Procap ETF | 30.78 | 30.67 | 30.67 | 45.6K | -0.12 | | 0.39 | |
| MPT.W | M Tron Industries Inc WT [Mpti.Ws] | 1.2600 | 0.9500 | 1.0000 | 11.9K | -0.0800 | | 7.41 | |
| MPTI | M-Tron Industries Inc | 55.00 | 52.08 | 53.12 | 22.5K | 0.23 | | 0.43 | |
| MPTI.WS | | 1.2600 | 0.9500 | 1.0000 | 6.8K | -0.0800 | | 7.41 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 0.9209 | 0.8200 | 0.9100 | 102.0K | 0.0300 | | 3.41 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 32.08 | 32.04 | 32.04 | 4.0K | -0.05 | | 0.14 | |
| MRGR | Merger ETF | 44.53 | 44.37 | 44.53 | 600 | -0.05 | | 0.11 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 15.17 | 14.48 | 14.74 | 133.2K | -0.43 | | 2.84 | |
| MRSK | Agility Shares Managed Risk ETF | 37.03 | 36.77 | 36.80 | 21.5K | -0.23 | | 0.63 | |
| MRT | Marti Technologies Inc | 2.460 | 2.050 | 2.370 | 208.0K | 0.340 | | 16.75 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 15.53 | 15.43 | 15.43 | 41.4K | -0.07 | | 0.45 | |
| MSFW | Roundhill Msft Weeklypay ETF | 39.73 | 39.31 | 39.32 | 6.9K | -0.38 | | 0.96 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 27.78 | 27.29 | 27.35 | 86.9K | -0.43 | | 1.55 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 24.35 | 24.24 | 24.25 | 6.4K | -0.17 | | 0.70 | |
| MSII | Rex Mstr Growth & Income ETF | 8.259 | 7.980 | 8.000 | 14.9K | -0.210 | | 2.56 | |
| MSLC | MS Pathway Large Cap Equity ETF | 54.74 | 54.39 | 54.39 | 121.9K | -0.35 | | 0.64 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 34.83 | 34.38 | 34.83 | 29.1K | 0.23 | | 0.65 | |
| MSN | Emerson Radio Corp | 0.3932 | 0.3710 | 0.3752 | 71.7K | -0.0031 | | 0.81 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 7.636 | 7.636 | 8.089 | 0 | -0.453 | | 5.60 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.930 | 4.610 | 4.710 | 6.92M | 0.020 | | 0.43 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 4.870 | 4.250 | 4.470 | 1.55M | 0.000 | | 0.00 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 50.94 | 50.59 | 50.60 | 25.6K | -0.47 | | 0.92 | |
| MSSS | Monarch Select Subsector Index ETF | 30.38 | 30.20 | 30.26 | 35.6K | -0.18 | | 0.59 | |
| MSTB | Lha Market State Tactical Beta ETF | 40.19 | 39.91 | 39.92 | 2.2K | -0.30 | | 0.74 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.51 | 20.51 | 20.52 | 0 | -0.01 | | 0.05 | |
| MSTK | Tuttle Capital Mstr 0Dte Covered Call | 11.39 | 11.04 | 11.04 | 973 | -0.26 | | 2.27 | |
| MSTQ | Lha Market State Tactical Q ETF | 34.90 | 34.63 | 34.63 | 18.1K | -0.33 | | 0.94 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 8.960 | 8.270 | 8.315 | 6.97M | -0.460 | | 5.25 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 10.310 | 9.760 | 9.805 | 196.1K | -0.280 | | 2.78 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 30.53 | 29.48 | 29.58 | 1.7M | -0.61 | | 2.02 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 17.27 | 15.99 | 17.17 | 4.18M | 0.79 | | 4.83 | |
| MTA | Metalla Royalty and Streaming Ltd | 7.910 | 7.730 | 7.760 | 298.6K | 0.010 | | 0.13 | |
| MTBA | Simplify MBS ETF | 50.46 | 50.41 | 50.42 | 119.4K | -0.02 | | 0.04 | |
| MTEST.A | MTEST.A | 25.08 | 25.08 | 25.08 | 1.7K | 0.00 | | 0.00 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.78 | 44.61 | 44.61 | 1.3K | -0.08 | | 0.18 | |
| MTNB | Matinas Biopharma Hl | 0.6400 | 0.5701 | 0.5702 | 52.1K | 0.0010 | | 0.17 | |
| MTRA | Invesco International Growth Focus ETF | 26.30 | 26.30 | 26.30 | 100 | -0.10 | | 0.36 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 37.68 | 37.68 | 39.29 | 0 | -1.61 | | 4.09 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 252.9 | 250.2 | 250.2 | 1.03M | -2.5 | | 0.98 | |
| MUB | Natl Muni Bond Ishares ETF | 107.3 | 107.0 | 107.1 | 2.44M | 0.0 | | 0.01 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 99.97 | 99.97 | 100.00 | 0 | -0.04 | | 0.04 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 101.0 | 101.0 | 101.0 | 400 | 0.1 | | 0.09 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 102.7 | 102.7 | 102.7 | 500 | 0.1 | | 0.11 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 103.1 | 103.1 | 102.9 | 0 | 0.2 | | 0.17 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.45 | 52.40 | 52.43 | 345.0K | -0.14 | | 0.27 | |
| MUNX | Amg GW&K Muni Income ETF | 24.96 | 24.96 | 24.97 | 0 | -0.01 | | 0.06 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.5 | 103.2 | 103.2 | 59.9K | -0.1 | | 0.07 | |
| MUSI | American Century Multisector Income ETF | 44.25 | 44.17 | 44.18 | 13.9K | -0.07 | | 0.16 | |
| MUSQ | Musq Global Music Industry ETF | 28.17 | 28.17 | 28.28 | 0 | -0.11 | | 0.38 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.73 | 20.61 | 20.61 | 112.1K | 0.04 | | 0.19 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 36.24 | 36.24 | 36.56 | 0 | -0.32 | | 0.87 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 28.33 | 28.26 | 28.26 | 500 | -0.29 | | 1.01 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 31.22 | 31.05 | 31.05 | 3.4K | -0.19 | | 0.62 | |
| MVPA | Miller Value Partners Appreciation ETF | 33.34 | 33.07 | 33.07 | 1.5K | -0.22 | | 0.67 | |
| MVPL | Miller Value Partners Leverage ETF | 36.65 | 36.60 | 36.65 | 2.2K | -0.52 | | 1.40 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 15.05 | 14.94 | 15.01 | 1.1K | 0.09 | | 0.58 | |
| MVV | Ultra Midcap400 2X ETF | 70.84 | 69.70 | 69.70 | 2.3K | -1.50 | | 2.11 | |
| MWG | Multi Ways Holdings Limited | 0.2711 | 0.2450 | 0.2551 | 779.0K | -0.0017 | | 0.63 | |
| MXC | Mexco Energy Corp | 10.039 | 9.485 | 9.485 | 3.3K | -0.475 | | 4.57 | |
| MXI | Global Materials Ishares ETF | 97.34 | 96.87 | 96.87 | 4.9K | -0.84 | | 0.86 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 27.05 | 26.77 | 26.77 | 2.7K | -0.27 | | 1.01 | |
| MYND | Mynd.Ai Inc ADR | 0.4686 | 0.4210 | 0.4370 | 45.7K | -0.0305 | | 6.52 | |
| MYO | Myomo Inc | 0.9599 | 0.9100 | 0.9287 | 447.3K | -0.0146 | | 1.58 | |
| MYY | Short Midcap400 -1X ETF | 17.50 | 17.44 | 17.50 | 1.7K | 0.18 | | 1.04 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 7.920 | 7.832 | 7.920 | 1.6K | 0.164 | | 2.11 | |