| MADE | Ishares U.S. Manufacturing ETF | 30.75 | 30.58 | 30.75 | 998 | 0.03 | | 0.10 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 52.21 | 52.21 | 52.21 | 151 | -0.04 | | 0.08 | |
| MAGC | Roundhill China Magnificent Seven ETF | 25.35 | 25.20 | 25.22 | 4.8K | -0.24 | | 0.94 | |
| MAGG | Madison Aggregate Bond ETF | 20.61 | 20.61 | 20.61 | 515 | 0.03 | | 0.15 | |
| MAGS | Roundhill Magnificent Seven ETF | 67.33 | 66.61 | 67.24 | 938.5K | 0.21 | | 0.32 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 59.33 | 57.91 | 59.19 | 17.7K | 0.52 | | 0.89 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 54.78 | 53.84 | 54.34 | 94.8K | 0.08 | | 0.15 | |
| MAIA | Maia Biotechnology Inc | 1.200 | 1.080 | 1.120 | 326.6K | -0.050 | | 4.27 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 51.36 | 51.36 | 51.36 | 174 | 1.10 | | 2.19 | |
| MAMB | Monarch Ambassador Income ETF | 24.15 | 24.12 | 24.15 | 1.4K | 0.02 | | 0.08 | |
| MANI | Man Active Income ETF | 25.56 | 25.54 | 25.55 | 1.5K | 0.03 | | 0.12 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 26.69 | 26.64 | 26.64 | 1.4K | 0.02 | | 0.09 | |
| MARB | Merger Arbitrage ETF FT | 20.78 | 20.70 | 20.73 | 4.3K | 0.03 | | 0.14 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 32.89 | 32.84 | 32.84 | 3.2K | 0.01 | | 0.03 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 10.34 | 10.07 | 10.19 | 158.1K | 0.10 | | 0.99 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 38.33 | 38.28 | 38.33 | 271 | 0.07 | | 0.17 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 27.85 | 27.79 | 27.82 | 8.4K | 0.11 | | 0.39 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 34.02 | 34.02 | 34.02 | 680 | 0.00 | | 0.00 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 35.42 | 35.42 | 35.42 | 307 | -0.01 | | 0.03 | |
| MAVF | Matrix Advisors Value ETF | 121.1 | 120.6 | 121.1 | 2.8K | 0.5 | | 0.43 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.36 | 28.28 | 28.36 | 10.9K | 0.08 | | 0.28 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.02 | 32.02 | 32.02 | 187 | 0.03 | | 0.10 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 30.62 | 30.62 | 30.58 | 0 | 0.03 | | 0.11 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 36.56 | 36.56 | 36.56 | 100 | 0.01 | | 0.03 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 31.57 | 31.51 | 31.54 | 7.1K | 0.16 | | 0.52 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.26 | 33.26 | 33.26 | 100 | -0.01 | | 0.03 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 34.14 | 34.14 | 34.14 | 200 | 0.04 | | 0.13 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.79 | 21.75 | 21.79 | 767 | 0.03 | | 0.14 | |
| MBCC | Monarch Blue Chips Core ETF | 36.65 | 36.52 | 36.65 | 13.8K | 0.06 | | 0.16 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.33 | 27.30 | 27.30 | 263 | 0.00 | | 0.00 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.12 | 29.10 | 29.11 | 6.7K | 0.09 | | 0.31 | |
| MBOX | Freedom Day Dividend ETF | 35.25 | 35.25 | 35.25 | 100 | 0.12 | | 0.34 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.83 | 20.80 | 20.82 | 539 | 0.01 | | 0.06 | |
| MBSF | Regan Floating Rate MBS ETF | 25.78 | 25.41 | 25.53 | 54.8K | -0.04 | | 0.16 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 30.00 | 26.50 | 26.65 | 14.0K | -0.42 | | 1.55 | |
| MCH | Matthews China Active ETF | 28.85 | 28.74 | 28.75 | 2.2K | -0.11 | | 0.36 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 20.18 | 20.18 | 20.09 | 0 | 0.09 | | 0.44 | |
| MCRP | Micropolis Holding Company | 1.080 | 0.700 | 1.010 | 6.79M | 0.249 | | 32.69 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 99.02 | 99.02 | 98.66 | 0 | 0.37 | | 0.37 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 68.69 | 64.18 | 66.65 | 17.7K | 0.45 | | 0.68 | |
| MDEV | Indxx Medical Devices ETF FT | 21.17 | 21.15 | 21.17 | 400 | -0.03 | | 0.14 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 28.16 | 28.12 | 28.16 | 2.3K | -0.08 | | 0.29 | |
| MDPL | Monarch Dividend Plus Index ETF | 26.54 | 26.47 | 26.54 | 1.3K | 0.26 | | 0.99 | |
| MDY | S&P Midcap 400 SPDR | 604.6 | 599.0 | 604.3 | 282.1K | 4.3 | | 0.72 | |
| MDYG | S&P Midcap Growth ETF SPDR | 92.51 | 91.75 | 92.42 | 46.3K | 0.33 | | 0.36 | |
| MDYV | S&P Midcap Value ETF SPDR | 84.93 | 84.19 | 84.90 | 73.1K | 0.85 | | 1.01 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.35 | 50.29 | 50.31 | 47.3K | -0.01 | | 0.01 | |
| MEDI | Harbor Health Care ETF | 32.00 | 31.71 | 31.85 | 3.0K | 0.20 | | 0.64 | |
| MEM | Matthews Emerging Markets Equity Active | 36.62 | 36.52 | 36.55 | 1.2K | -0.10 | | 0.27 | |
| MEME | Roundhill Meme Stock ETF | 6.560 | 6.270 | 6.393 | 82.9K | -0.017 | | 0.27 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 36.75 | 36.67 | 36.75 | 200 | 0.27 | | 0.75 | |
| METV | Roundhill Ball Metaverse ETF | 19.52 | 19.30 | 19.52 | 42.2K | 0.10 | | 0.51 | |
| METW | Roundhill Meta Weeklypay ETF | 36.30 | 35.88 | 35.98 | 6.2K | -0.20 | | 0.55 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 23.54 | 22.94 | 23.41 | 19.7K | 0.05 | | 0.21 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 37.89 | 37.73 | 37.83 | 22.2K | 0.04 | | 0.10 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 22.88 | 22.80 | 22.85 | 10.1K | -0.01 | | 0.04 | |
| MFUL | Mindful Conservative ETF | 22.14 | 22.11 | 22.14 | 45.0K | 0.04 | | 0.16 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 56.70 | 56.50 | 56.70 | 11.2K | 0.37 | | 0.65 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 15.95 | 15.82 | 15.91 | 8.3K | 0.09 | | 0.60 | |
| MGC | Vanguard Mega Cap ETF | 252.1 | 250.3 | 252.1 | 18.0K | 0.8 | | 0.33 | |
| MGK | Vanguard Mega Cap Growth ETF | 417.5 | 412.6 | 416.0 | 113.7K | 0.5 | | 0.13 | |
| MGLD | Marygold Company Inc | 1.068 | 1.000 | 1.040 | 16.5K | 0.048 | | 4.79 | |
| MGMT | Ballast Small/Mid Cap ETF | 44.54 | 44.00 | 44.54 | 18.2K | 0.68 | | 1.55 | |
| MGNR | Glg Natural Resources ETF | 43.66 | 43.27 | 43.66 | 37.3K | 0.63 | | 1.46 | |
| MGOV | FT Intermediate Government Opportunities | 20.69 | 20.54 | 20.57 | 14.7K | 0.01 | | 0.05 | |
| MGV | Vanguard Mega Cap Value ETF | 141.0 | 139.9 | 141.0 | 93.5K | 1.3 | | 0.94 | |
| MHH | Mastech Holdings Inc | 7.752 | 7.380 | 7.560 | 2.6K | 0.140 | | 1.89 | |
| MHY | Man Active High Yield ETF | 25.47 | 25.47 | 25.45 | 0 | 0.02 | | 0.06 | |
| MI | Nft Limited Class A Ordinary Share | 4.030 | 3.990 | 4.030 | 873 | 0.000 | | 0.00 | |
| MID | American Century Mid Cap Growth Impact | 66.96 | 65.80 | 66.96 | 1.3K | 0.54 | | 0.81 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 33.02 | 33.02 | 33.02 | 335 | 0.10 | | 0.30 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 51.10 | 49.75 | 51.10 | 28.1K | 1.13 | | 2.25 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.67 | 21.62 | 21.67 | 3.4K | 0.04 | | 0.18 | |
| MILK | Pacer US Cash Cows Bond ETF | 25.21 | 25.21 | 25.21 | 100 | 0.04 | | 0.14 | |
| MINN | Trust For Professional Managers Mairs & | 22.50 | 22.49 | 22.50 | 18.9K | 0.05 | | 0.22 | |
| MINO | Pimco Municipal Income Opportunities | 45.47 | 45.39 | 45.43 | 46.5K | 0.05 | | 0.10 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.3 | 100.3 | 100.3 | 963.4K | 0.0 | | 0.01 | |
| MINV | Matthews Asia Innovators Active ETF | 35.54 | 35.36 | 35.40 | 9.1K | -0.21 | | 0.59 | |
| MISL | FT Indxx Aerospace & Defence ETF | 40.28 | 39.82 | 40.10 | 9.7K | -0.15 | | 0.36 | |
| MITQ | Moving Image Technologies Inc | 0.7770 | 0.7406 | 0.7490 | 470 | -0.0010 | | 0.13 | |
| MJ | Amplify Alternative Harvest ETF | 26.62 | 25.50 | 26.53 | 31.8K | 0.96 | | 3.75 | |
| MJSC | Mufg Japan Small Cap Active ETF | 49.69 | 49.69 | 50.15 | 0 | -0.46 | | 0.91 | |
| MKOR | Matthews Korea Active ETF | 33.46 | 33.39 | 33.46 | 200 | 0.26 | | 0.78 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.09 | 25.07 | 25.07 | 3.0K | -0.10 | | 0.40 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.77 | 49.77 | 49.75 | 0 | 0.03 | | 0.05 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.52 | 17.49 | 17.50 | 50.1K | 0.03 | | 0.14 | |
| MLPA | GX MLP ETF | 49.12 | 48.61 | 49.11 | 97.1K | 0.58 | | 1.20 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 25.55 | 25.45 | 25.55 | 947 | 0.23 | | 0.89 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.41 | 25.28 | 25.37 | 1.9K | 0.05 | | 0.20 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 58.66 | 58.66 | 58.66 | 100 | -1.15 | | 1.92 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 60.85 | 60.30 | 60.82 | 84.8K | 0.78 | | 1.30 | |
| MLSS | Milestone Scientific | 0.3400 | 0.3199 | 0.3382 | 123.0K | 0.0072 | | 2.18 | |
| MMA | Mixed Martial Arts Group Limited | 1.250 | 1.150 | 1.235 | 39.8K | 0.025 | | 2.07 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.38 | 26.38 | 26.38 | 100 | 0.02 | | 0.06 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.82 | 21.80 | 21.81 | 13.6K | 0.02 | | 0.09 | |
| MMIN | Nyli Mackay Muni Insured ETF | 23.98 | 23.92 | 23.92 | 65.4K | 0.00 | | 0.00 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.33 | 24.29 | 24.30 | 184.2K | 0.02 | | 0.08 | |
| MMLG | Multi-Manager Large Growth ETF FT | 35.65 | 35.54 | 35.65 | 3.8K | 0.04 | | 0.12 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 24.09 | 23.94 | 24.08 | 3.2K | 0.21 | | 0.90 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.38 | 25.38 | 25.38 | 1.2K | 0.01 | | 0.04 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 291.9 | 291.3 | 291.3 | 597 | -0.8 | | 0.29 | |
| MNA | Nyli Merger Arbitrage ETF | 35.83 | 35.81 | 35.83 | 2.6K | 0.05 | | 0.14 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 26.13 | 25.98 | 25.98 | 5.1K | 0.02 | | 0.08 | |
| MNRS | Grayscale Bitcoin Miners ETF | 35.59 | 34.37 | 35.59 | 3.1K | 1.14 | | 3.32 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 104.6 | 103.5 | 104.6 | 406.1K | 1.2 | | 1.20 | |
| MOO | Vaneck Agribusiness ETF | 74.00 | 73.62 | 73.88 | 16.4K | 0.48 | | 0.65 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.88 | 10.67 | 10.85 | 270.9K | 0.07 | | 0.60 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 44.46 | 44.46 | 44.46 | 114 | -0.06 | | 0.13 | |
| MOTI | Vaneck Mstar International Moat ETF | 37.46 | 37.26 | 37.34 | 4.9K | 0.26 | | 0.69 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 53.26 | 53.26 | 52.73 | 0 | 0.52 | | 0.99 | |
| MPL | Merrill Lynch & Co. | 9.600 | 8.360 | 8.920 | 254.7K | -0.570 | | 6.01 | |
| MPLY | Strategy Shares Monopoly ETF | 30.46 | 30.42 | 30.46 | 5.4K | 0.02 | | 0.07 | |
| MPRO | Northern IV Monarch Procap ETF | 30.91 | 30.88 | 30.88 | 6.6K | 0.05 | | 0.17 | |
| MPT.W | M Tron Industries Inc WT [Mpti.Ws] | 0.7197 | 0.4200 | 0.5300 | 28.8K | -0.2215 | | 29.47 | |
| MPTI | M-Tron Industries Inc | 51.97 | 50.03 | 51.49 | 12.4K | 0.85 | | 1.68 | |
| MPTI.WS | | 0.7800 | 0.3570 | 0.7450 | 38.5K | 0.2150 | | 40.57 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 1.265 | 1.130 | 1.200 | 92.6K | 0.060 | | 5.26 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 31.69 | 31.69 | 31.69 | 100 | 0.02 | | 0.06 | |
| MRGR | Merger ETF | 45.75 | 45.75 | 45.75 | 200 | 0.24 | | 0.53 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 14.66 | 14.19 | 14.48 | 43.7K | 0.26 | | 1.84 | |
| MRSK | Agility Shares Managed Risk ETF | 36.88 | 36.40 | 36.83 | 9.4K | 0.13 | | 0.35 | |
| MRT | Marti Technologies Inc | 2.380 | 2.330 | 2.340 | 6.4K | -0.040 | | 1.68 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 16.00 | 15.54 | 15.71 | 59.0K | -0.22 | | 1.35 | |
| MSFW | Roundhill Msft Weeklypay ETF | 40.40 | 39.72 | 40.40 | 3.2K | -0.76 | | 1.83 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 30.63 | 28.81 | 29.70 | 56.4K | -0.93 | | 3.04 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 25.10 | 24.53 | 24.74 | 8.1K | -0.47 | | 1.88 | |
| MSII | Rex Mstr Growth & Income ETF | 9.874 | 9.429 | 9.721 | 3.7K | 0.116 | | 1.21 | |
| MSLC | MS Pathway Large Cap Equity ETF | 55.49 | 55.21 | 55.49 | 53.3K | 0.18 | | 0.33 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 34.95 | 34.63 | 34.94 | 2.1K | 0.19 | | 0.54 | |
| MSN | Emerson Radio Corp | 0.4353 | 0.4300 | 0.4353 | 72.4K | 0.0148 | | 3.52 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 9.440 | 9.320 | 9.440 | 1.0K | 0.130 | | 1.40 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 3.885 | 3.615 | 3.765 | 5.09M | 0.095 | | 2.59 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 4.140 | 3.625 | 4.030 | 1.34M | 0.300 | | 8.04 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 52.20 | 51.87 | 52.19 | 14.9K | 0.32 | | 0.61 | |
| MSSS | Monarch Select Subsector Index ETF | 30.55 | 30.43 | 30.47 | 6.1K | 0.08 | | 0.26 | |
| MSTB | Lha Market State Tactical Beta ETF | 40.09 | 39.90 | 40.09 | 50.0K | 0.07 | | 0.17 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.63 | 20.63 | 20.63 | 100 | -0.03 | | 0.12 | |
| MSTK | Tuttle Capital Mstr 0Dte Covered Call | 14.50 | 14.48 | 14.48 | 450 | 0.08 | | 0.55 | |
| MSTQ | Lha Market State Tactical Q ETF | 39.80 | 39.74 | 39.80 | 4.0K | 0.39 | | 0.99 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 13.75 | 12.20 | 13.06 | 8.8M | 11.81 | | 944.80 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 13.90 | 12.93 | 13.52 | 283.0K | 0.43 | | 3.28 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 7.410 | 7.100 | 7.295 | 6.24M | 0.140 | | 1.96 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 13.17 | 11.59 | 12.28 | 13.11M | -0.59 | | 4.57 | |
| MTA | Metalla Royalty and Streaming Ltd | 7.620 | 7.310 | 7.490 | 102.2K | 0.120 | | 1.63 | |
| MTBA | Simplify MBS ETF | 50.50 | 50.45 | 50.49 | 50.9K | 0.05 | | 0.10 | |
| MTEST.A | MTEST.A | 25.07 | 25.07 | 25.07 | 1.7K | 0.00 | | 0.00 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.77 | 44.70 | 44.77 | 6.1K | 0.09 | | 0.20 | |
| MTNB | Matinas Biopharma Hl | 0.8750 | 0.7500 | 0.7713 | 22.6K | -0.0371 | | 4.59 | |
| MTRA | Invesco International Growth Focus ETF | 26.04 | 26.04 | 25.90 | 0 | 0.14 | | 0.53 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 37.53 | 37.53 | 37.08 | 0 | 0.44 | | 1.20 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 250.0 | 246.2 | 249.7 | 177.6K | 0.8 | | 0.33 | |
| MUB | Natl Muni Bond Ishares ETF | 107.0 | 106.8 | 107.0 | 1.6M | 0.2 | | 0.16 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 99.87 | 99.87 | 99.87 | 5.0K | 0.04 | | 0.04 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 101.0 | 101.0 | 101.0 | 100 | 0.0 | | 0.03 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 102.7 | 102.7 | 102.7 | 100 | 0.1 | | 0.09 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 103.1 | 103.1 | 103.2 | 0 | -0.1 | | 0.08 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.49 | 52.42 | 52.46 | 222.5K | 0.04 | | 0.07 | |
| MUNX | Amg GW&K Muni Income ETF | 25.00 | 24.99 | 24.99 | 3.7K | 0.04 | | 0.14 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.4 | 103.0 | 103.1 | 16.2K | 0.1 | | 0.10 | |
| MUSI | American Century Multisector Income ETF | 44.38 | 44.32 | 44.37 | 4.9K | 0.07 | | 0.15 | |
| MUSQ | Musq Global Music Industry ETF | 27.52 | 27.52 | 27.52 | 300 | -0.24 | | 0.88 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.67 | 20.57 | 20.64 | 41.7K | 0.03 | | 0.15 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 36.80 | 36.60 | 36.79 | 300 | 0.48 | | 1.32 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 28.46 | 28.24 | 28.36 | 4.8K | -0.04 | | 0.14 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 30.66 | 30.56 | 30.56 | 666 | 0.06 | | 0.20 | |
| MVPA | Miller Value Partners Appreciation ETF | 33.67 | 33.18 | 33.63 | 1.5K | 0.62 | | 1.88 | |
| MVPL | Miller Value Partners Leverage ETF | 36.61 | 36.61 | 36.61 | 100 | -0.14 | | 0.38 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 15.15 | 15.10 | 15.10 | 1.0K | 0.16 | | 1.07 | |
| MVV | Ultra Midcap400 2X ETF | 70.04 | 69.00 | 69.96 | 14.5K | 0.93 | | 1.35 | |
| MWG | Multi Ways Holdings Limited | 0.2567 | 0.2510 | 0.2510 | 800 | -0.0040 | | 1.57 | |
| MXC | Mexco Energy Corp | 8.801 | 8.750 | 8.750 | 200 | 0.010 | | 0.11 | |
| MXI | Global Materials Ishares ETF | 94.20 | 94.00 | 94.07 | 2.3K | 0.70 | | 0.75 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 26.25 | 26.25 | 26.25 | 155 | -0.09 | | 0.34 | |
| MYND | Mynd.Ai Inc ADR | 0.6384 | 0.5273 | 0.6049 | 24.6K | -0.0048 | | 0.79 | |
| MYO | Myomo Inc | 0.9419 | 0.8663 | 0.9378 | 347.2K | 0.0423 | | 4.72 | |
| MYY | Short Midcap400 -1X ETF | 17.73 | 17.72 | 17.72 | 200 | -0.02 | | 0.09 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 8.120 | 8.120 | 8.120 | 100 | -0.040 | | 0.49 | |