| MADE | Ishares U.S. Manufacturing ETF | 31.81 | 31.57 | 31.80 | 9.2K | 0.41 | | 1.30 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 52.71 | 52.36 | 52.71 | 1.2K | 0.42 | | 0.80 | |
| MAGC | Roundhill China Magnificent Seven ETF | 24.96 | 24.79 | 24.92 | 3.0K | -0.07 | | 0.26 | |
| MAGG | Madison Aggregate Bond ETF | 20.58 | 20.57 | 20.57 | 1.7K | -0.03 | | 0.17 | |
| MAGS | Roundhill Magnificent Seven ETF | 67.50 | 67.48 | 67.50 | 577 | 0.05 | | 0.07 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 59.82 | 58.80 | 59.30 | 32.7K | 0.88 | | 1.51 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 54.00 | 53.53 | 53.89 | 87.7K | 0.25 | | 0.47 | |
| MAIA | Maia Biotechnology Inc | 1.350 | 1.240 | 1.330 | 273.4K | 0.110 | | 9.02 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 51.13 | 51.13 | 50.93 | 0 | 0.20 | | 0.40 | |
| MAMB | Monarch Ambassador Income ETF | 23.98 | 23.95 | 23.97 | 26.9K | 0.05 | | 0.21 | |
| MANI | Man Active Income ETF | 24.94 | 24.90 | 24.90 | 3.2K | -0.05 | | 0.20 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 26.26 | 26.24 | 26.26 | 400 | 0.16 | | 0.61 | |
| MARB | Merger Arbitrage ETF FT | 20.63 | 20.58 | 20.60 | 3.8K | 0.00 | | 0.02 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 32.98 | 32.96 | 32.97 | 4.8K | 0.01 | | 0.02 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 8.750 | 8.340 | 8.421 | 150.5K | 0.001 | | 0.01 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 38.66 | 38.66 | 38.66 | 226 | 0.11 | | 0.30 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 27.90 | 27.83 | 27.89 | 4.5K | 0.18 | | 0.66 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 34.30 | 34.30 | 34.19 | 0 | 0.11 | | 0.33 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 35.46 | 35.45 | 35.46 | 1.7K | 0.12 | | 0.33 | |
| MAVF | Matrix Advisors Value ETF | 122.9 | 122.9 | 122.3 | 0 | 0.6 | | 0.48 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.49 | 28.44 | 28.45 | 3.1K | 0.04 | | 0.12 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.17 | 32.14 | 32.15 | 2.0K | 0.02 | | 0.05 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 30.87 | 30.87 | 30.87 | 14.8K | 0.07 | | 0.21 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 36.90 | 36.90 | 36.90 | 272 | 0.09 | | 0.25 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 31.65 | 31.58 | 31.61 | 11.5K | 0.18 | | 0.59 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.46 | 33.46 | 33.46 | 400 | 0.00 | | 0.01 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 34.23 | 34.23 | 34.23 | 2.6K | 0.10 | | 0.30 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.77 | 21.72 | 21.73 | 15.7K | 0.01 | | 0.03 | |
| MBCC | Monarch Blue Chips Core ETF | 36.98 | 36.90 | 36.92 | 22.8K | 0.15 | | 0.40 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.33 | 26.86 | 27.29 | 59.8K | 0.00 | | 0.00 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 28.94 | 28.91 | 28.91 | 24.0K | -0.11 | | 0.36 | |
| MBOX | Freedom Day Dividend ETF | 35.49 | 35.28 | 35.39 | 14.3K | 0.11 | | 0.31 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.77 | 20.75 | 20.77 | 2.9K | 0.00 | | 0.01 | |
| MBSF | Regan Floating Rate MBS ETF | 25.74 | 25.62 | 25.70 | 46.9K | 0.00 | | 0.00 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.85 | 26.74 | 26.74 | 1.1K | -0.12 | | 0.43 | |
| MCH | Matthews China Active ETF | 28.57 | 28.52 | 28.57 | 910 | 0.14 | | 0.48 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 20.09 | 20.09 | 19.91 | 0 | 0.17 | | 0.87 | |
| MCRP | Micropolis Holding Company | 1.380 | 1.250 | 1.330 | 231.6K | 0.010 | | 0.76 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 99.52 | 99.52 | 98.07 | 0 | 1.45 | | 1.48 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 78.30 | 75.57 | 78.30 | 2.6K | 3.12 | | 4.15 | |
| MDEV | Indxx Medical Devices ETF FT | 21.16 | 21.10 | 21.16 | 1.9K | 0.14 | | 0.67 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 28.63 | 28.47 | 28.63 | 7.0K | 0.25 | | 0.88 | |
| MDPL | Monarch Dividend Plus Index ETF | 27.10 | 26.93 | 26.99 | 12.1K | 0.03 | | 0.11 | |
| MDY | S&P Midcap 400 SPDR | 618.1 | 613.4 | 616.1 | 798.7K | 4.5 | | 0.73 | |
| MDYG | S&P Midcap Growth ETF SPDR | 94.95 | 94.22 | 94.70 | 51.1K | 0.97 | | 1.03 | |
| MDYV | S&P Midcap Value ETF SPDR | 86.58 | 86.10 | 86.27 | 86.9K | 0.08 | | 0.09 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.34 | 50.22 | 50.28 | 241.7K | 0.03 | | 0.05 | |
| MEDI | Harbor Health Care ETF | 31.86 | 31.48 | 31.86 | 10.4K | 0.69 | | 2.22 | |
| MEM | Matthews Emerging Markets Equity Active | 35.39 | 35.29 | 35.30 | 3.8K | 0.11 | | 0.33 | |
| MEME | Roundhill Meme Stock ETF | 7.120 | 6.747 | 6.943 | 359.0K | 0.303 | | 4.56 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 36.55 | 36.53 | 36.55 | 268 | 0.31 | | 0.84 | |
| METV | Roundhill Ball Metaverse ETF | 19.00 | 18.82 | 18.89 | 38.3K | 0.08 | | 0.43 | |
| METW | Roundhill Meta Weeklypay ETF | 36.90 | 35.83 | 36.17 | 13.0K | -0.09 | | 0.25 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 25.98 | 24.53 | 25.98 | 18.6K | 1.33 | | 5.40 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 38.63 | 38.49 | 38.63 | 23.9K | 0.23 | | 0.60 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 22.98 | 22.93 | 22.97 | 7.1K | 0.11 | | 0.47 | |
| MFUL | Mindful Conservative ETF | 21.76 | 21.75 | 21.76 | 1.2K | 0.05 | | 0.22 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 57.30 | 57.06 | 57.22 | 11.7K | 0.35 | | 0.62 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 16.48 | 16.31 | 16.40 | 9.0K | 0.08 | | 0.50 | |
| MGC | Vanguard Mega Cap ETF | 251.9 | 251.0 | 251.8 | 56.4K | 0.9 | | 0.37 | |
| MGK | Vanguard Mega Cap Growth ETF | 415.9 | 413.8 | 415.1 | 359.3K | 2.1 | | 0.50 | |
| MGLD | Marygold Company Inc | 1.0400 | 0.9165 | 0.9235 | 3.1K | -0.0965 | | 9.46 | |
| MGMT | Ballast Small/Mid Cap ETF | 45.33 | 45.15 | 45.23 | 10.1K | 0.10 | | 0.22 | |
| MGNR | Glg Natural Resources ETF | 44.55 | 44.25 | 44.43 | 40.4K | 0.67 | | 1.53 | |
| MGOV | FT Intermediate Government Opportunities | 20.53 | 20.44 | 20.44 | 26.2K | -0.03 | | 0.15 | |
| MGV | Vanguard Mega Cap Value ETF | 141.6 | 140.8 | 141.5 | 186.4K | 0.2 | | 0.17 | |
| MHH | Mastech Holdings Inc | 7.720 | 7.420 | 7.475 | 10.7K | 0.175 | | 2.40 | |
| MHY | Man Active High Yield ETF | 24.72 | 24.69 | 24.70 | 5.7K | -0.04 | | 0.14 | |
| MI | Nft Limited Class A Ordinary Share | 4.190 | 3.990 | 3.990 | 11.8K | -0.132 | | 3.19 | |
| MID | American Century Mid Cap Growth Impact | 66.56 | 66.13 | 66.31 | 35.2K | 0.51 | | 0.78 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 33.74 | 33.74 | 33.74 | 100 | 0.30 | | 0.91 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 54.76 | 53.39 | 54.33 | 33.5K | 1.35 | | 2.55 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.61 | 21.60 | 21.60 | 4.0K | -0.04 | | 0.16 | |
| MILK | Pacer US Cash Cows Bond ETF | 25.04 | 25.01 | 25.02 | 7.1K | -0.01 | | 0.02 | |
| MINN | Trust For Professional Managers Mairs & | 22.63 | 22.42 | 22.55 | 18.8K | 0.12 | | 0.52 | |
| MINO | Pimco Municipal Income Opportunities | 45.44 | 45.35 | 45.43 | 92.4K | -0.02 | | 0.04 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.6 | 100.6 | 100.6 | 1.56M | 0.0 | | 0.01 | |
| MINV | Matthews Asia Innovators Active ETF | 35.21 | 34.91 | 35.13 | 3.6K | 0.28 | | 0.79 | |
| MISL | FT Indxx Aerospace & Defence ETF | 43.89 | 42.89 | 43.81 | 50.7K | 1.21 | | 2.84 | |
| MITQ | Moving Image Technologies Inc | 0.7272 | 0.6194 | 0.7057 | 93.9K | 0.0583 | | 9.01 | |
| MJ | Amplify Alternative Harvest ETF | 34.36 | 31.07 | 31.14 | 111.9K | -2.52 | | 7.49 | |
| MJSC | Mufg Japan Small Cap Active ETF | 49.95 | 49.95 | 50.15 | 0 | -0.19 | | 0.39 | |
| MKOR | Matthews Korea Active ETF | 32.81 | 32.73 | 32.73 | 10.3K | 0.10 | | 0.32 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.78 | 25.72 | 25.73 | 2.2K | -0.11 | | 0.44 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.72 | 49.72 | 49.75 | 0 | -0.03 | | 0.05 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.65 | 17.62 | 17.65 | 130.4K | 0.01 | | 0.06 | |
| MLPA | GX MLP ETF | 48.47 | 48.07 | 48.33 | 501.0K | 0.07 | | 0.15 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 25.32 | 25.10 | 25.21 | 3.0K | 0.14 | | 0.56 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.34 | 25.26 | 25.32 | 3.9K | -0.09 | | 0.37 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 50.56 | 50.00 | 50.29 | 39.7K | 0.42 | | 0.84 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 58.20 | 58.20 | 58.20 | 100 | 0.39 | | 0.67 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 59.89 | 59.39 | 59.78 | 277.3K | 0.51 | | 0.86 | |
| MLSS | Milestone Scientific | 0.3243 | 0.3004 | 0.3054 | 296.9K | -0.0149 | | 4.65 | |
| MMA | Mixed Martial Arts Group Limited | 1.176 | 1.070 | 1.100 | 117.8K | -0.030 | | 2.65 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.50 | 26.49 | 26.49 | 400 | -0.03 | | 0.09 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.85 | 21.83 | 21.85 | 9.1K | 0.02 | | 0.09 | |
| MMIN | Nyli Mackay Muni Insured ETF | 24.04 | 23.95 | 24.00 | 76.7K | -0.01 | | 0.04 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.44 | 24.35 | 24.39 | 352.6K | 0.03 | | 0.10 | |
| MMLG | Multi-Manager Large Growth ETF FT | 35.95 | 35.74 | 35.78 | 9.0K | 0.22 | | 0.62 | |
| MMMA | | 25.08 | 25.07 | 25.07 | 1.5K | 0.04 | | 0.16 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 24.75 | 24.52 | 24.68 | 3.8K | 0.40 | | 1.65 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.46 | 25.46 | 25.46 | 1.5K | 0.02 | | 0.08 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 295.8 | 292.9 | 294.0 | 1.4K | 1.9 | | 0.65 | |
| MNA | Nyli Merger Arbitrage ETF | 36.00 | 35.85 | 35.85 | 164.2K | -0.11 | | 0.31 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.91 | 25.83 | 25.83 | 18.4K | -0.09 | | 0.36 | |
| MNRS | Grayscale Bitcoin Miners ETF | 35.20 | 33.15 | 33.37 | 16.2K | 0.87 | | 2.68 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 104.7 | 103.9 | 104.6 | 879.4K | -0.4 | | 0.37 | |
| MOO | Vaneck Agribusiness ETF | 73.18 | 72.32 | 72.56 | 61.1K | -1.74 | | 2.34 | |
| MORT | Vaneck Mortgage REIT Income ETF | 11.00 | 10.76 | 10.98 | 1.53M | 0.10 | | 0.87 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 42.90 | 38.62 | 38.78 | 504 | -6.66 | | 14.66 | |
| MOTI | Vaneck Mstar International Moat ETF | 36.52 | 36.29 | 36.39 | 10.0K | -1.16 | | 3.10 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 53.03 | 52.82 | 53.03 | 200 | 0.02 | | 0.04 | |
| MPL | Merrill Lynch & Co. | 7.570 | 7.210 | 7.335 | 118.5K | 0.065 | | 0.89 | |
| MPLY | Strategy Shares Monopoly ETF | 30.58 | 30.58 | 30.58 | 166 | 0.38 | | 1.26 | |
| MPRO | Northern IV Monarch Procap ETF | 30.74 | 30.59 | 30.68 | 63.8K | 0.09 | | 0.29 | |
| MPT.W | M Tron Industries Inc WT [Mpti.Ws] | 1.2600 | 0.9500 | 1.0000 | 11.9K | -0.0800 | | 7.41 | |
| MPTI | M-Tron Industries Inc | 53.04 | 50.82 | 51.83 | 23.5K | -0.84 | | 1.59 | |
| MPTI.WS | | 1.2600 | 0.9500 | 1.0000 | 6.8K | -0.0800 | | 7.41 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 1.1500 | 0.9550 | 0.9831 | 246.7K | -0.1269 | | 11.43 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 32.02 | 32.02 | 32.02 | 14.1K | 0.13 | | 0.40 | |
| MRGR | Merger ETF | 45.57 | 45.57 | 46.22 | 0 | -0.65 | | 1.40 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 17.58 | 17.58 | 17.58 | 400 | 0.25 | | 1.44 | |
| MRSK | Agility Shares Managed Risk ETF | 36.94 | 36.81 | 36.89 | 16.6K | 0.18 | | 0.49 | |
| MRT | Marti Technologies Inc | 2.293 | 2.210 | 2.210 | 22.1K | -0.020 | | 0.90 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 15.62 | 15.49 | 15.54 | 59.5K | -0.04 | | 0.26 | |
| MSFW | Roundhill Msft Weeklypay ETF | 40.04 | 39.63 | 39.76 | 4.9K | -0.31 | | 0.77 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 30.13 | 29.46 | 29.63 | 981.9K | -0.26 | | 0.85 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 24.31 | 24.15 | 24.25 | 4.9K | 0.02 | | 0.08 | |
| MSII | Rex Mstr Growth & Income ETF | 8.810 | 8.640 | 8.640 | 23.5K | 0.040 | | 0.47 | |
| MSLC | MS Pathway Large Cap Equity ETF | 54.64 | 54.41 | 54.60 | 133.9K | 0.35 | | 0.65 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 35.13 | 35.01 | 35.08 | 8.4K | 0.26 | | 0.75 | |
| MSN | Emerson Radio Corp | 0.4474 | 0.4382 | 0.4474 | 1.2K | 0.0572 | | 14.66 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 8.450 | 8.443 | 8.443 | 1.3K | -0.075 | | 0.88 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.510 | 4.500 | 4.500 | 2.8K | -0.030 | | 0.66 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 4.100 | 4.050 | 4.050 | 1.3K | -0.080 | | 1.94 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 51.87 | 51.30 | 51.75 | 25.3K | 0.69 | | 1.35 | |
| MSSS | Monarch Select Subsector Index ETF | 30.54 | 30.27 | 30.48 | 26.6K | 0.18 | | 0.59 | |
| MSTB | Lha Market State Tactical Beta ETF | 40.68 | 40.00 | 40.23 | 9.8K | 0.29 | | 0.72 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.70 | 20.61 | 20.61 | 31.8K | -0.09 | | 0.41 | |
| MSTK | Tuttle Capital Mstr 0Dte Covered Call | 12.29 | 12.13 | 12.13 | 407 | 0.01 | | 0.08 | |
| MSTQ | Lha Market State Tactical Q ETF | 39.70 | 39.57 | 39.70 | 1.1K | 0.30 | | 0.76 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 9.780 | 9.700 | 9.750 | 69.1K | -0.130 | | 1.32 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 11.52 | 10.91 | 10.92 | 471.6K | -0.34 | | 3.02 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 31.96 | 31.81 | 31.85 | 2.4K | -0.21 | | 0.66 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 15.04 | 14.93 | 14.99 | 19.7K | 0.20 | | 1.35 | |
| MTA | Metalla Royalty and Streaming Ltd | 8.630 | 8.320 | 8.450 | 567.2K | 0.210 | | 2.55 | |
| MTBA | Simplify MBS ETF | 50.63 | 50.55 | 50.60 | 222.2K | 0.03 | | 0.06 | |
| MTEST.A | MTEST.A | 25.08 | 25.08 | 25.08 | 2.3K | 0.01 | | 0.04 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.80 | 44.74 | 44.80 | 3.8K | 0.04 | | 0.09 | |
| MTNB | Matinas Biopharma Hl | 0.7999 | 0.7250 | 0.7510 | 27.7K | 0.0257 | | 3.54 | |
| MTRA | Invesco International Growth Focus ETF | 26.52 | 26.00 | 26.19 | 3.5K | -0.08 | | 0.30 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 38.81 | 38.81 | 38.81 | 100 | 0.48 | | 1.26 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 253.8 | 251.8 | 253.4 | 582.4K | 2.2 | | 0.86 | |
| MUB | Natl Muni Bond Ishares ETF | 106.8 | 106.7 | 106.7 | 2.7M | 0.0 | | 0.02 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 99.87 | 99.87 | 99.96 | 0 | -0.09 | | 0.09 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 100.8 | 100.8 | 100.8 | 100 | -0.1 | | 0.09 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 102.5 | 102.5 | 102.5 | 200 | -0.1 | | 0.08 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 102.8 | 102.8 | 103.1 | 0 | -0.3 | | 0.28 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.50 | 52.46 | 52.49 | 390.0K | 0.00 | | 0.00 | |
| MUNX | Amg GW&K Muni Income ETF | 24.94 | 24.93 | 24.93 | 416 | 0.02 | | 0.08 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.4 | 103.3 | 103.3 | 13.5K | 0.0 | | 0.01 | |
| MUSI | American Century Multisector Income ETF | 44.09 | 44.06 | 44.08 | 6.2K | 0.00 | | 0.01 | |
| MUSQ | Musq Global Music Industry ETF | 28.05 | 28.05 | 28.05 | 106 | 0.15 | | 0.52 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.75 | 20.64 | 20.64 | 85.1K | -0.03 | | 0.15 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 36.49 | 36.49 | 36.80 | 0 | -0.31 | | 0.83 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 28.96 | 28.90 | 28.94 | 8.9K | 0.22 | | 0.77 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 31.84 | 31.63 | 31.63 | 11.4K | 0.37 | | 1.19 | |
| MVPA | Miller Value Partners Appreciation ETF | 34.16 | 34.15 | 34.16 | 2.6K | 0.31 | | 0.90 | |
| MVPL | Miller Value Partners Leverage ETF | 36.64 | 36.64 | 36.05 | 0 | 0.59 | | 1.63 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 15.70 | 14.95 | 15.14 | 12.2K | 0.09 | | 0.57 | |
| MVV | Ultra Midcap400 2X ETF | 73.50 | 72.72 | 73.11 | 6.1K | 1.23 | | 1.71 | |
| MWG | Multi Ways Holdings Limited | 0.2560 | 0.2510 | 0.2530 | 19.1K | 0.0020 | | 0.80 | |
| MXC | Mexco Energy Corp | 10.48 | 10.01 | 10.41 | 3.2K | 0.46 | | 4.65 | |
| MXI | Global Materials Ishares ETF | 97.30 | 96.87 | 97.30 | 1.9K | 1.42 | | 1.48 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 27.36 | 27.19 | 27.19 | 540 | 0.00 | | 0.01 | |
| MYND | Mynd.Ai Inc ADR | 0.5006 | 0.4500 | 0.4913 | 8.2K | -0.0327 | | 6.24 | |
| MYO | Myomo Inc | 1.0150 | 0.9002 | 0.9596 | 392.1K | 0.0271 | | 2.91 | |
| MYY | Short Midcap400 -1X ETF | 17.30 | 17.29 | 17.29 | 400 | -0.18 | | 1.05 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 7.710 | 7.670 | 7.710 | 6.0K | -0.126 | | 1.61 | |