| MADE | Ishares U.S. Manufacturing ETF | 30.09 | 29.85 | 29.99 | 3.6K | -0.04 | | 0.12 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 51.24 | 51.24 | 51.24 | 778 | -0.15 | | 0.28 | |
| MAGC | Roundhill China Magnificent Seven ETF | 26.15 | 26.05 | 26.15 | 2.6K | 0.12 | | 0.47 | |
| MAGG | Madison Aggregate Bond ETF | 20.52 | 20.52 | 20.52 | 100 | -0.04 | | 0.17 | |
| MAGS | Roundhill Magnificent Seven ETF | 65.88 | 64.62 | 65.39 | 1.68M | 0.47 | | 0.72 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 57.10 | 55.10 | 56.33 | 25.5K | 0.87 | | 1.57 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 55.55 | 54.14 | 54.63 | 111.2K | 0.06 | | 0.11 | |
| MAIA | Maia Biotechnology Inc | 1.100 | 1.004 | 1.050 | 31.9K | 0.010 | | 0.96 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 49.88 | 49.88 | 50.06 | 0 | -0.18 | | 0.36 | |
| MAMB | Monarch Ambassador Income ETF | 23.93 | 23.92 | 23.93 | 404 | 0.01 | | 0.04 | |
| MANI | Man Active Income ETF | 25.39 | 25.39 | 25.39 | 100 | -0.02 | | 0.09 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 26.43 | 26.40 | 26.43 | 313 | -0.05 | | 0.18 | |
| MARB | Merger Arbitrage ETF FT | 20.70 | 20.61 | 20.66 | 1.8K | -0.03 | | 0.14 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 32.71 | 32.70 | 32.71 | 1.2K | -0.01 | | 0.03 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 10.96 | 10.35 | 10.47 | 158.9K | -0.27 | | 2.51 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 37.78 | 37.78 | 37.78 | 100 | 0.05 | | 0.12 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 27.45 | 27.45 | 27.48 | 0 | -0.03 | | 0.10 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 33.78 | 33.58 | 33.75 | 6.2K | -0.01 | | 0.04 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 34.89 | 34.89 | 34.89 | 329 | 0.01 | | 0.04 | |
| MAVF | Matrix Advisors Value ETF | 117.0 | 117.0 | 117.0 | 100 | -0.6 | | 0.53 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.19 | 28.18 | 28.18 | 620 | 0.00 | | 0.00 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 31.91 | 31.91 | 31.87 | 0 | 0.04 | | 0.14 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 30.32 | 30.32 | 30.32 | 100 | -0.05 | | 0.18 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 36.25 | 36.24 | 36.25 | 1.5K | 0.04 | | 0.10 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 30.94 | 30.94 | 30.94 | 3.7K | -0.16 | | 0.52 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.01 | 33.01 | 33.01 | 300 | 0.03 | | 0.09 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 33.89 | 33.89 | 33.89 | 200 | 0.01 | | 0.04 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.72 | 21.67 | 21.68 | 13.3K | 0.02 | | 0.09 | |
| MBCC | Monarch Blue Chips Core ETF | 36.67 | 36.37 | 36.62 | 1.6K | -0.11 | | 0.31 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.49 | 27.49 | 27.49 | 13.1K | 0.04 | | 0.15 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.38 | 29.23 | 29.23 | 1.4K | -0.02 | | 0.06 | |
| MBOX | Freedom Day Dividend ETF | 34.63 | 34.63 | 34.63 | 100 | -0.11 | | 0.32 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.87 | 20.85 | 20.85 | 386 | 0.00 | | 0.02 | |
| MBSF | Regan Floating Rate MBS ETF | 25.72 | 25.57 | 25.60 | 4.0K | -0.06 | | 0.22 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.84 | 26.84 | 26.84 | 240 | -2.09 | | 7.22 | |
| MCH | Matthews China Active ETF | 29.15 | 29.06 | 29.09 | 912 | -0.21 | | 0.70 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 19.60 | 19.60 | 19.60 | 200 | -0.06 | | 0.29 | |
| MCRP | Micropolis Holding Company | 1.519 | 1.350 | 1.410 | 12.4K | -0.090 | | 6.00 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 97.81 | 97.81 | 99.95 | 0 | -2.14 | | 2.14 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 52.01 | 50.03 | 50.39 | 2.3K | -2.34 | | 4.44 | |
| MDEV | Indxx Medical Devices ETF FT | 20.52 | 20.52 | 20.52 | 200 | -0.15 | | 0.72 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 28.15 | 28.15 | 28.15 | 402 | 0.02 | | 0.08 | |
| MDPL | Monarch Dividend Plus Index ETF | 25.77 | 25.60 | 25.73 | 2.4K | -0.13 | | 0.49 | |
| MDY | S&P Midcap 400 SPDR | 586.4 | 581.4 | 584.5 | 284.9K | -1.7 | | 0.29 | |
| MDYG | S&P Midcap Growth ETF SPDR | 90.07 | 89.52 | 89.83 | 17.1K | -0.20 | | 0.22 | |
| MDYV | S&P Midcap Value ETF SPDR | 81.87 | 81.22 | 81.66 | 12.9K | -0.24 | | 0.29 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.37 | 50.34 | 50.36 | 17.4K | 0.00 | | 0.00 | |
| MEDI | Harbor Health Care ETF | 31.67 | 31.25 | 31.66 | 472 | 0.39 | | 1.24 | |
| MEM | Matthews Emerging Markets Equity Active | 36.68 | 36.53 | 36.68 | 1.1K | -0.06 | | 0.18 | |
| MEME | Roundhill Meme Stock ETF | 6.650 | 6.410 | 6.424 | 202.9K | -0.088 | | 1.36 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 37.08 | 36.37 | 36.37 | 500 | -0.10 | | 0.29 | |
| METV | Roundhill Ball Metaverse ETF | 19.41 | 19.09 | 19.22 | 59.9K | -0.08 | | 0.41 | |
| METW | Roundhill Meta Weeklypay ETF | 34.37 | 33.86 | 34.16 | 9.4K | -0.40 | | 1.14 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 22.05 | 21.74 | 21.99 | 6.3K | -0.15 | | 0.68 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 37.60 | 37.41 | 37.57 | 14.6K | -0.04 | | 0.11 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 22.93 | 22.85 | 22.93 | 11.0K | -0.16 | | 0.69 | |
| MFUL | Mindful Conservative ETF | 21.97 | 21.94 | 21.97 | 18.0K | -0.02 | | 0.07 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 55.77 | 55.15 | 55.46 | 11.2K | -0.06 | | 0.11 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 15.69 | 15.62 | 15.62 | 418 | -0.03 | | 0.16 | |
| MGC | Vanguard Mega Cap ETF | 249.3 | 246.1 | 247.7 | 53.3K | 0.3 | | 0.13 | |
| MGK | Vanguard Mega Cap Growth ETF | 410.7 | 405.6 | 408.8 | 68.7K | 0.4 | | 0.09 | |
| MGLD | Marygold Company Inc | 1.010 | 1.010 | 1.010 | 100 | 0.047 | | 4.89 | |
| MGMT | Ballast Small/Mid Cap ETF | 42.20 | 42.02 | 42.04 | 1.7K | -0.26 | | 0.61 | |
| MGNR | Glg Natural Resources ETF | 41.10 | 40.98 | 41.07 | 1.5K | -0.20 | | 0.50 | |
| MGOV | FT Intermediate Government Opportunities | 20.53 | 20.51 | 20.53 | 2.8K | 0.01 | | 0.05 | |
| MGV | Vanguard Mega Cap Value ETF | 138.8 | 138.0 | 138.6 | 61.2K | 0.2 | | 0.12 | |
| MHH | Mastech Holdings Inc | 7.330 | 7.000 | 7.000 | 9.0K | 0.150 | | 2.19 | |
| MHY | Man Active High Yield ETF | 25.29 | 25.29 | 25.29 | 0 | 0.00 | | 0.00 | |
| MI | Nft Limited Class A Ordinary Share | 3.085 | 3.020 | 3.080 | 3.7K | -0.100 | | 3.15 | |
| MID | American Century Mid Cap Growth Impact | 65.34 | 65.00 | 65.00 | 2.2K | -0.46 | | 0.70 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 31.90 | 31.90 | 32.07 | 0 | -0.17 | | 0.52 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 46.89 | 45.86 | 46.62 | 11.7K | -0.31 | | 0.66 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.57 | 21.57 | 21.57 | 706 | -0.02 | | 0.09 | |
| MILK | Pacer US Cash Cows Bond ETF | 25.05 | 25.04 | 25.04 | 300 | 0.04 | | 0.16 | |
| MINN | Trust For Professional Managers Mairs & | 22.55 | 22.34 | 22.51 | 3.4K | 0.09 | | 0.40 | |
| MINO | Pimco Municipal Income Opportunities | 45.65 | 45.53 | 45.61 | 24.9K | 0.08 | | 0.18 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.5 | 100.5 | 100.5 | 421.1K | 0.0 | | 0.01 | |
| MINV | Matthews Asia Innovators Active ETF | 35.98 | 35.83 | 35.89 | 1.6K | -0.09 | | 0.24 | |
| MISL | FT Indxx Aerospace & Defence ETF | 40.85 | 40.52 | 40.55 | 4.2K | -0.17 | | 0.42 | |
| MITQ | Moving Image Technologies Inc | 0.7270 | 0.6570 | 0.6819 | 13.2K | -0.0501 | | 6.84 | |
| MJ | Amplify Alternative Harvest ETF | 27.09 | 26.18 | 26.67 | 20.7K | 0.56 | | 2.13 | |
| MJSC | Mufg Japan Small Cap Active ETF | 49.68 | 49.68 | 49.64 | 0 | 0.04 | | 0.09 | |
| MKOR | Matthews Korea Active ETF | 34.20 | 33.26 | 33.48 | 2.6K | -0.06 | | 0.19 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.27 | 25.27 | 25.27 | 138 | -0.04 | | 0.16 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.66 | 49.66 | 49.71 | 0 | -0.05 | | 0.10 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.65 | 17.61 | 17.65 | 572.8K | 0.04 | | 0.20 | |
| MLPA | GX MLP ETF | 48.63 | 48.39 | 48.53 | 382.9K | 0.03 | | 0.06 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 25.31 | 25.23 | 25.23 | 3.6K | -0.05 | | 0.18 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.37 | 25.21 | 25.21 | 6.1K | -0.05 | | 0.21 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 58.64 | 58.64 | 58.64 | 100 | 0.03 | | 0.05 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 60.56 | 60.13 | 60.35 | 154.8K | -0.07 | | 0.12 | |
| MLSS | Milestone Scientific | 0.3500 | 0.3052 | 0.3244 | 1.34M | -0.0057 | | 1.73 | |
| MMA | Mixed Martial Arts Group Limited | 1.410 | 1.370 | 1.380 | 72.5K | -0.030 | | 2.13 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.23 | 26.23 | 26.23 | 100 | -0.03 | | 0.13 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.87 | 21.84 | 21.86 | 6.2K | 0.06 | | 0.27 | |
| MMIN | Nyli Mackay Muni Insured ETF | 24.10 | 24.02 | 24.06 | 14.6K | 0.10 | | 0.42 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.37 | 24.34 | 24.35 | 91.4K | 0.02 | | 0.08 | |
| MMLG | Multi-Manager Large Growth ETF FT | 35.11 | 35.07 | 35.10 | 7.1K | 0.02 | | 0.05 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 23.06 | 22.85 | 22.85 | 1.2K | -0.09 | | 0.39 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.42 | 25.42 | 25.42 | 100 | 0.05 | | 0.20 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 285.1 | 284.7 | 285.1 | 113 | -1.0 | | 0.35 | |
| MNA | Nyli Merger Arbitrage ETF | 35.67 | 35.63 | 35.64 | 2.8K | -0.01 | | 0.03 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 26.00 | 25.99 | 25.99 | 588 | 0.02 | | 0.08 | |
| MNRS | Grayscale Bitcoin Miners ETF | 35.07 | 33.01 | 34.11 | 16.6K | 0.32 | | 0.94 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 100.6 | 100.0 | 100.6 | 259.5K | 0.3 | | 0.26 | |
| MOO | Vaneck Agribusiness ETF | 72.20 | 71.26 | 71.54 | 12.6K | -0.63 | | 0.87 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.45 | 10.37 | 10.42 | 239.0K | 0.00 | | 0.04 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 44.48 | 44.48 | 44.48 | 100 | -0.18 | | 0.39 | |
| MOTI | Vaneck Mstar International Moat ETF | 37.32 | 37.12 | 37.22 | 3.8K | -0.18 | | 0.47 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 52.04 | 52.04 | 52.36 | 0 | -0.32 | | 0.61 | |
| MPL | Merrill Lynch & Co. | 9.480 | 8.630 | 8.750 | 271.0K | -0.440 | | 4.79 | |
| MPLY | Strategy Shares Monopoly ETF | 29.84 | 29.84 | 29.84 | 128 | 0.10 | | 0.34 | |
| MPRO | Northern IV Monarch Procap ETF | 30.73 | 30.61 | 30.73 | 650 | 0.10 | | 0.34 | |
| MPT.W | M Tron Industries Inc WT [Mpti.Ws] | 1.150 | 0.810 | 1.020 | 10.3K | 0.070 | | 7.37 | |
| MPTI | M-Tron Industries Inc | 51.36 | 49.94 | 50.09 | 10.5K | -0.80 | | 1.57 | |
| MPTI.WS | | 1.2200 | 0.8900 | 0.9400 | 11.8K | -0.0800 | | 7.84 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 0.9425 | 0.9000 | 0.9391 | 47.8K | 0.0144 | | 1.56 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 31.31 | 31.27 | 31.31 | 400 | -0.04 | | 0.13 | |
| MRGR | Merger ETF | 45.46 | 45.46 | 45.46 | 600 | 0.07 | | 0.15 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 1.540 | 1.490 | 1.540 | 1.16M | 0.030 | | 1.98 | |
| MRSK | Agility Shares Managed Risk ETF | 36.07 | 35.89 | 35.97 | 3.3K | 0.02 | | 0.05 | |
| MRT | Marti Technologies Inc | 2.390 | 2.330 | 2.380 | 6.0K | -0.010 | | 0.42 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 16.83 | 16.69 | 16.79 | 36.5K | -0.02 | | 0.09 | |
| MSFW | Roundhill Msft Weeklypay ETF | 43.79 | 42.91 | 43.67 | 5.1K | -0.13 | | 0.29 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 33.50 | 32.83 | 33.32 | 5.7K | 0.08 | | 0.23 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 26.05 | 25.86 | 26.05 | 2.0K | 0.05 | | 0.19 | |
| MSII | Rex Mstr Growth & Income ETF | 10.89 | 10.31 | 10.32 | 4.5K | -0.36 | | 3.40 | |
| MSLC | MS Pathway Large Cap Equity ETF | 54.64 | 54.26 | 54.61 | 25.1K | 0.03 | | 0.05 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 34.19 | 34.04 | 34.12 | 1.9K | 0.04 | | 0.11 | |
| MSN | Emerson Radio Corp | 0.4604 | 0.4390 | 0.4604 | 4.7K | 0.0063 | | 1.39 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 10.12 | 10.10 | 10.12 | 4.5K | -0.10 | | 0.97 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 3.540 | 3.350 | 3.510 | 3.79M | 0.140 | | 4.15 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 3.560 | 3.290 | 3.560 | 802.3K | 0.295 | | 9.04 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 50.34 | 50.10 | 50.16 | 4.2K | -0.10 | | 0.20 | |
| MSSS | Monarch Select Subsector Index ETF | 29.98 | 29.78 | 29.89 | 897 | -0.05 | | 0.15 | |
| MSTB | Lha Market State Tactical Beta ETF | 39.97 | 39.91 | 39.97 | 342 | 0.04 | | 0.10 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.63 | 20.63 | 20.63 | 0 | 0.00 | | 0.00 | |
| MSTK | | 16.54 | 16.46 | 16.46 | 380 | -0.04 | | 0.24 | |
| MSTQ | Lha Market State Tactical Q ETF | 39.63 | 39.32 | 39.32 | 2.1K | 0.02 | | 0.06 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 1.720 | 1.460 | 1.560 | 54.9M | -0.030 | | 1.89 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 15.85 | 14.44 | 14.98 | 221.7K | -0.47 | | 3.02 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 8.260 | 7.720 | 7.945 | 10.73M | -0.055 | | 0.69 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 12.42 | 10.51 | 11.70 | 18.07M | 0.23 | | 2.01 | |
| MTA | Metalla Royalty and Streaming Ltd | 6.995 | 6.680 | 6.930 | 122.0K | 0.200 | | 2.97 | |
| MTBA | Simplify MBS ETF | 50.42 | 50.37 | 50.38 | 34.2K | 0.02 | | 0.03 | |
| MTEST.A | MTEST.A | 25.08 | 25.08 | 25.08 | 1.7K | 0.00 | | 0.00 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.69 | 44.63 | 44.63 | 6.0K | 0.01 | | 0.01 | |
| MTNB | Matinas Biopharma Hl | 1.240 | 1.214 | 1.240 | 1.4K | 0.020 | | 1.64 | |
| MTRA | Invesco International Growth Focus ETF | 25.93 | 25.90 | 25.93 | 200 | -0.16 | | 0.62 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 34.17 | 34.16 | 34.17 | 200 | -2.79 | | 7.56 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 246.7 | 244.2 | 245.7 | 344.4K | -0.3 | | 0.13 | |
| MUB | Natl Muni Bond Ishares ETF | 107.2 | 107.1 | 107.1 | 1.48M | 0.2 | | 0.16 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 99.85 | 99.85 | 99.82 | 0 | 0.03 | | 0.03 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 101.2 | 101.2 | 101.2 | 0 | -0.1 | | 0.09 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 102.9 | 102.9 | 103.1 | 0 | -0.2 | | 0.20 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 103.4 | 103.4 | 103.4 | 1.0K | 0.1 | | 0.08 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.55 | 52.43 | 52.52 | 159.9K | 0.06 | | 0.11 | |
| MUNX | | 25.05 | 25.04 | 25.05 | 8.3K | 0.05 | | 0.20 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.5 | 103.3 | 103.5 | 10.6K | 0.2 | | 0.17 | |
| MUSI | American Century Multisector Income ETF | 44.23 | 44.19 | 44.19 | 400 | 0.02 | | 0.05 | |
| MUSQ | Musq Global Music Industry ETF | 27.81 | 27.73 | 27.73 | 1.7K | -0.10 | | 0.36 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.70 | 20.63 | 20.65 | 11.0K | 0.01 | | 0.05 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 35.08 | 35.08 | 35.42 | 0 | -0.34 | | 0.96 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 27.30 | 27.30 | 27.30 | 119 | -0.41 | | 1.47 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 29.28 | 29.02 | 29.02 | 962 | -0.21 | | 0.71 | |
| MVPA | Miller Value Partners Appreciation ETF | 31.82 | 31.80 | 31.82 | 251 | -0.08 | | 0.24 | |
| MVPL | Miller Value Partners Leverage ETF | 36.35 | 36.15 | 36.35 | 1.1K | 0.07 | | 0.20 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 14.37 | 14.23 | 14.23 | 1.7K | -0.07 | | 0.48 | |
| MVV | Ultra Midcap400 2X ETF | 66.01 | 65.14 | 65.76 | 6.2K | -0.24 | | 0.37 | |
| MWG | Multi Ways Holdings Limited | 0.2900 | 0.2510 | 0.2790 | 6.0K | 0.0193 | | 7.43 | |
| MXC | Mexco Energy Corp | 9.480 | 9.225 | 9.225 | 802 | 0.255 | | 2.84 | |
| MXI | Global Materials Ishares ETF | 91.39 | 90.87 | 91.39 | 1.4K | -0.26 | | 0.28 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 25.35 | 25.20 | 25.35 | 262 | -0.16 | | 0.62 | |
| MYND | Mynd.Ai Inc ADR | 0.5925 | 0.5014 | 0.5857 | 7.7K | 0.0157 | | 2.75 | |
| MYO | Myomo Inc | 0.8700 | 0.8012 | 0.8188 | 171.8K | -0.0126 | | 1.52 | |
| MYY | Short Midcap400 -1X ETF | 18.34 | 18.22 | 18.27 | 1.6K | 0.05 | | 0.29 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 8.570 | 8.570 | 8.570 | 376 | 0.003 | | 0.04 | |