| MADE | Ishares U.S. Manufacturing ETF | 30.72 | 30.56 | 30.64 | 2.7K | -0.21 | | 0.69 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 52.71 | 52.46 | 52.71 | 531 | 0.00 | | 0.00 | |
| MAGC | Roundhill China Magnificent Seven ETF | 25.80 | 25.25 | 25.77 | 4.8K | 0.38 | | 1.49 | |
| MAGG | Madison Aggregate Bond ETF | 20.58 | 20.57 | 20.57 | 10.8K | -0.09 | | 0.41 | |
| MAGS | Roundhill Magnificent Seven ETF | 66.82 | 65.50 | 66.53 | 1.1M | -0.15 | | 0.22 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 58.50 | 56.20 | 58.00 | 24.3K | -0.01 | | 0.02 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 54.06 | 53.55 | 53.92 | 128.9K | -0.11 | | 0.20 | |
| MAIA | Maia Biotechnology Inc | 1.460 | 1.120 | 1.140 | 3.7M | -0.040 | | 3.39 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 50.53 | 50.53 | 50.53 | 0 | 0.28 | | 0.57 | |
| MAMB | Monarch Ambassador Income ETF | 24.13 | 24.09 | 24.12 | 18.8K | -0.11 | | 0.45 | |
| MANI | Man Active Income ETF | 25.73 | 25.54 | 25.54 | 3.9K | -0.01 | | 0.04 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 26.71 | 26.71 | 26.71 | 123 | -0.04 | | 0.14 | |
| MARB | Merger Arbitrage ETF FT | 20.72 | 20.70 | 20.72 | 961 | 0.03 | | 0.14 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 32.81 | 32.81 | 32.81 | 100 | -0.04 | | 0.11 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 9.900 | 9.250 | 9.881 | 175.6K | -0.211 | | 2.09 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 38.29 | 38.25 | 38.25 | 2.3K | -0.05 | | 0.12 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 27.70 | 27.70 | 27.70 | 254 | -0.10 | | 0.35 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 34.02 | 33.96 | 33.98 | 550 | -0.04 | | 0.10 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 35.38 | 35.34 | 35.38 | 12.8K | -0.06 | | 0.17 | |
| MAVF | Matrix Advisors Value ETF | 120.6 | 120.5 | 120.5 | 248 | -0.6 | | 0.46 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.31 | 28.28 | 28.29 | 8.6K | 0.00 | | 0.00 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.04 | 32.04 | 32.04 | 0 | 0.05 | | 0.14 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 30.58 | 30.58 | 30.58 | 0 | 0.02 | | 0.08 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 36.57 | 36.53 | 36.57 | 109 | 0.08 | | 0.22 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 31.53 | 31.44 | 31.53 | 3.7K | 0.00 | | 0.01 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.25 | 33.22 | 33.24 | 8.2K | -0.04 | | 0.12 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 34.27 | 34.22 | 34.26 | 32.3K | 0.03 | | 0.10 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.74 | 21.71 | 21.72 | 4.1K | -0.09 | | 0.42 | |
| MBCC | Monarch Blue Chips Core ETF | 36.63 | 36.47 | 36.48 | 10.6K | -0.22 | | 0.60 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.31 | 27.31 | 27.31 | 100 | -0.13 | | 0.49 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.22 | 29.00 | 29.12 | 5.6K | -0.20 | | 0.67 | |
| MBOX | Freedom Day Dividend ETF | 35.39 | 35.28 | 35.39 | 248 | 0.01 | | 0.03 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.78 | 20.75 | 20.76 | 4.3K | -0.23 | | 1.07 | |
| MBSF | Regan Floating Rate MBS ETF | 25.66 | 25.56 | 25.61 | 10.3K | -0.05 | | 0.20 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 29.08 | 26.30 | 26.30 | 5.7K | -0.90 | | 3.31 | |
| MCH | Matthews China Active ETF | 29.14 | 28.99 | 29.14 | 5.2K | 0.35 | | 1.20 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 20.19 | 20.19 | 20.19 | 100 | 0.01 | | 0.07 | |
| MCRP | Micropolis Holding Company | 1.3800 | 0.8292 | 0.9647 | 716.8K | -0.3753 | | 28.01 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 99.18 | 99.18 | 99.18 | 0 | 0.58 | | 0.59 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 47.73 | 44.06 | 46.18 | 112.8K | -0.34 | | 0.74 | |
| MDEV | Indxx Medical Devices ETF FT | 21.28 | 21.28 | 21.28 | 150 | -0.09 | | 0.42 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 28.48 | 28.30 | 28.30 | 5.3K | -0.22 | | 0.77 | |
| MDPL | Monarch Dividend Plus Index ETF | 26.43 | 26.30 | 26.30 | 5.8K | 0.02 | | 0.08 | |
| MDY | S&P Midcap 400 SPDR | 606.5 | 599.4 | 603.3 | 499.5K | -2.2 | | 0.36 | |
| MDYG | S&P Midcap Growth ETF SPDR | 92.92 | 91.84 | 92.42 | 47.3K | -0.33 | | 0.36 | |
| MDYV | S&P Midcap Value ETF SPDR | 85.10 | 84.09 | 84.70 | 23.5K | -0.11 | | 0.12 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.32 | 50.27 | 50.29 | 64.0K | -0.14 | | 0.29 | |
| MEDI | Harbor Health Care ETF | 32.43 | 32.11 | 32.13 | 7.0K | -0.61 | | 1.87 | |
| MEM | Matthews Emerging Markets Equity Active | 36.66 | 36.51 | 36.57 | 1.2K | 0.11 | | 0.29 | |
| MEME | Roundhill Meme Stock ETF | 6.500 | 6.260 | 6.416 | 89.9K | -0.175 | | 2.65 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 36.61 | 36.61 | 36.61 | 0 | 0.10 | | 0.28 | |
| METV | Roundhill Ball Metaverse ETF | 19.20 | 19.01 | 19.15 | 32.0K | -0.15 | | 0.75 | |
| METW | Roundhill Meta Weeklypay ETF | 35.97 | 35.62 | 35.81 | 34.5K | -0.74 | | 2.04 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 23.58 | 22.65 | 23.21 | 15.9K | 0.12 | | 0.51 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 37.86 | 37.73 | 37.73 | 9.8K | -0.20 | | 0.54 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 22.82 | 22.77 | 22.77 | 5.9K | 0.02 | | 0.08 | |
| MFUL | Mindful Conservative ETF | 22.12 | 22.11 | 22.11 | 400 | -0.05 | | 0.24 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 56.63 | 56.43 | 56.63 | 2.7K | -0.07 | | 0.13 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 15.90 | 15.90 | 15.90 | 318 | 0.08 | | 0.51 | |
| MGC | Vanguard Mega Cap ETF | 251.4 | 249.9 | 250.4 | 47.2K | -1.2 | | 0.49 | |
| MGK | Vanguard Mega Cap Growth ETF | 414.5 | 410.1 | 412.8 | 160.4K | -1.5 | | 0.36 | |
| MGLD | Marygold Company Inc | 1.110 | 1.027 | 1.027 | 751 | -0.053 | | 4.87 | |
| MGMT | Ballast Small/Mid Cap ETF | 43.75 | 42.85 | 43.57 | 3.9K | 0.02 | | 0.05 | |
| MGNR | Glg Natural Resources ETF | 43.64 | 43.40 | 43.45 | 31.9K | 0.01 | | 0.02 | |
| MGOV | FT Intermediate Government Opportunities | 20.58 | 20.52 | 20.53 | 5.2K | -0.10 | | 0.48 | |
| MGV | Vanguard Mega Cap Value ETF | 140.8 | 140.0 | 140.0 | 120.5K | -0.8 | | 0.54 | |
| MHH | Mastech Holdings Inc | 8.270 | 7.680 | 7.780 | 11.1K | -0.100 | | 1.27 | |
| MHY | Man Active High Yield ETF | 25.45 | 25.41 | 25.44 | 1.7K | -0.04 | | 0.17 | |
| MI | Nft Limited Class A Ordinary Share | 4.000 | 3.820 | 3.870 | 5.8K | -0.120 | | 3.01 | |
| MID | American Century Mid Cap Growth Impact | 66.75 | 66.21 | 66.60 | 2.1K | -0.09 | | 0.13 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 33.04 | 33.04 | 33.04 | 100 | -0.08 | | 0.24 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 51.63 | 49.87 | 50.79 | 67.8K | -0.60 | | 1.18 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.65 | 21.58 | 21.58 | 13.9K | -0.19 | | 0.89 | |
| MILK | Pacer US Cash Cows Bond ETF | 25.10 | 24.75 | 25.10 | 28.6K | -0.13 | | 0.51 | |
| MINN | Trust For Professional Managers Mairs & | 22.55 | 22.45 | 22.47 | 13.2K | -0.10 | | 0.42 | |
| MINO | Pimco Municipal Income Opportunities | 45.52 | 45.39 | 45.43 | 45.4K | -0.25 | | 0.54 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.3 | 100.3 | 100.3 | 1.52M | -0.4 | | 0.36 | |
| MINV | Matthews Asia Innovators Active ETF | 35.70 | 35.51 | 35.64 | 8.1K | 0.11 | | 0.31 | |
| MISL | FT Indxx Aerospace & Defence ETF | 40.58 | 39.90 | 40.00 | 5.4K | -0.74 | | 1.82 | |
| MITQ | Moving Image Technologies Inc | 0.8040 | 0.7650 | 0.8039 | 41.4K | 0.0116 | | 1.46 | |
| MJ | Amplify Alternative Harvest ETF | 26.50 | 25.02 | 26.33 | 40.4K | 1.08 | | 4.28 | |
| MJSC | Mufg Japan Small Cap Active ETF | 50.42 | 50.42 | 50.42 | 0 | 0.37 | | 0.73 | |
| MKOR | Matthews Korea Active ETF | 32.88 | 32.69 | 32.71 | 5.7K | -0.19 | | 0.57 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.21 | 25.18 | 25.18 | 2.1K | 0.03 | | 0.12 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.92 | 49.92 | 49.92 | 154 | -0.15 | | 0.30 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.51 | 17.48 | 17.51 | 102.7K | -0.05 | | 0.29 | |
| MLPA | GX MLP ETF | 49.23 | 49.02 | 49.14 | 69.5K | 0.05 | | 0.09 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 25.80 | 25.63 | 25.76 | 27.6K | 0.05 | | 0.19 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.52 | 25.37 | 25.46 | 3.6K | 0.10 | | 0.41 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 59.51 | 58.54 | 58.54 | 3.6K | -1.26 | | 2.11 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 61.11 | 60.63 | 60.96 | 117.7K | 0.10 | | 0.16 | |
| MLSS | Milestone Scientific | 0.3200 | 0.2950 | 0.3046 | 208.8K | -0.0094 | | 2.99 | |
| MMA | Mixed Martial Arts Group Limited | 1.300 | 1.205 | 1.245 | 18.7K | -0.055 | | 4.23 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.34 | 26.34 | 26.34 | 100 | -0.04 | | 0.13 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.82 | 21.79 | 21.82 | 14.8K | -0.08 | | 0.35 | |
| MMIN | Nyli Mackay Muni Insured ETF | 24.02 | 23.93 | 23.97 | 54.6K | -0.11 | | 0.46 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.30 | 24.28 | 24.29 | 209.8K | -0.11 | | 0.43 | |
| MMLG | Multi-Manager Large Growth ETF FT | 35.52 | 35.42 | 35.52 | 1.3K | -0.03 | | 0.08 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 24.03 | 23.93 | 23.95 | 8.7K | -0.28 | | 1.15 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.36 | 25.35 | 25.36 | 400 | -0.12 | | 0.48 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 291.8 | 290.8 | 290.8 | 489 | -1.6 | | 0.54 | |
| MNA | Nyli Merger Arbitrage ETF | 35.85 | 35.64 | 35.80 | 9.1K | -0.05 | | 0.15 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.98 | 25.94 | 25.95 | 7.8K | -0.03 | | 0.12 | |
| MNRS | Grayscale Bitcoin Miners ETF | 36.85 | 35.38 | 36.85 | 6.7K | -0.89 | | 2.35 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 103.4 | 102.5 | 102.9 | 350.7K | -0.4 | | 0.37 | |
| MOO | Vaneck Agribusiness ETF | 73.70 | 73.06 | 73.42 | 10.8K | 0.31 | | 0.42 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.83 | 10.73 | 10.73 | 508.8K | -0.10 | | 0.92 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 44.55 | 44.55 | 44.55 | 120 | -0.04 | | 0.09 | |
| MOTI | Vaneck Mstar International Moat ETF | 37.73 | 37.30 | 37.30 | 2.7K | 0.06 | | 0.15 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 52.49 | 52.49 | 52.49 | 100 | -0.51 | | 0.96 | |
| MPL | Merrill Lynch & Co. | 9.730 | 8.670 | 8.925 | 198.1K | -0.925 | | 9.39 | |
| MPLY | Strategy Shares Monopoly ETF | 30.32 | 30.19 | 30.19 | 709 | -0.14 | | 0.48 | |
| MPRO | Northern IV Monarch Procap ETF | 31.06 | 30.99 | 31.00 | 11.6K | -0.22 | | 0.70 | |
| MPT.W | M Tron Industries Inc WT [Mpti.Ws] | 0.8301 | 0.7600 | 0.8000 | 8.3K | 0.0000 | | 0.00 | |
| MPTI | M-Tron Industries Inc | 51.80 | 50.19 | 51.41 | 6.7K | -0.26 | | 0.50 | |
| MPTI.WS | | 0.7600 | 0.5000 | 0.6500 | 17.5K | -0.1500 | | 18.75 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 1.380 | 1.230 | 1.238 | 247.4K | -0.102 | | 7.60 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 31.66 | 31.63 | 31.66 | 274 | 0.06 | | 0.18 | |
| MRGR | Merger ETF | 45.68 | 45.54 | 45.68 | 1.4K | 0.10 | | 0.22 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 14.76 | 14.25 | 14.29 | 291.7K | 12.81 | | 865.61 | |
| MRSK | Agility Shares Managed Risk ETF | 36.74 | 36.27 | 36.62 | 21.4K | -0.23 | | 0.63 | |
| MRT | Marti Technologies Inc | 2.410 | 2.350 | 2.400 | 17.3K | -0.030 | | 1.23 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 15.95 | 15.81 | 15.87 | 47.5K | -0.11 | | 0.66 | |
| MSFW | Roundhill Msft Weeklypay ETF | 41.12 | 40.67 | 40.91 | 3.5K | -0.56 | | 1.36 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 30.59 | 30.05 | 30.29 | 18.9K | -0.66 | | 2.13 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 25.18 | 24.95 | 25.05 | 9.1K | -0.26 | | 1.03 | |
| MSII | Rex Mstr Growth & Income ETF | 8.880 | 8.230 | 8.705 | 14.1K | -0.665 | | 7.10 | |
| MSLC | MS Pathway Large Cap Equity ETF | 55.42 | 55.13 | 55.19 | 49.4K | -0.27 | | 0.48 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 35.10 | 34.76 | 34.76 | 8.1K | -0.25 | | 0.72 | |
| MSN | Emerson Radio Corp | 0.4498 | 0.4192 | 0.4216 | 22.5K | -0.0144 | | 3.30 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 8.440 | 8.070 | 8.430 | 13.9K | -0.619 | | 6.84 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 3.778 | 3.380 | 3.710 | 4.53M | 0.180 | | 5.10 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 3.950 | 3.190 | 3.840 | 695.5K | 0.380 | | 10.98 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 52.10 | 51.84 | 51.84 | 10.4K | -0.29 | | 0.55 | |
| MSSS | Monarch Select Subsector Index ETF | 30.75 | 30.63 | 30.63 | 5.6K | -0.21 | | 0.68 | |
| MSTB | Lha Market State Tactical Beta ETF | 40.07 | 39.89 | 40.07 | 2.5K | 0.00 | | 0.01 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.68 | 20.67 | 20.68 | 539 | 0.00 | | 0.00 | |
| MSTK | | 13.43 | 12.52 | 12.66 | 8.0K | -1.18 | | 8.52 | |
| MSTQ | Lha Market State Tactical Q ETF | 39.52 | 39.52 | 39.52 | 100 | 0.00 | | 0.00 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 1.130 | 0.912 | 1.075 | 217.59M | -0.135 | | 11.16 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 12.48 | 10.90 | 11.96 | 199.3K | -0.98 | | 7.57 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 6.840 | 6.220 | 6.680 | 16.06M | -0.340 | | 4.84 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 16.96 | 14.52 | 14.85 | 17.71M | 1.34 | | 9.88 | |
| MTA | Metalla Royalty and Streaming Ltd | 7.590 | 7.280 | 7.500 | 350.7K | 0.223 | | 3.06 | |
| MTBA | Simplify MBS ETF | 50.41 | 50.35 | 50.38 | 73.5K | -0.11 | | 0.22 | |
| MTEST.A | MTEST.A | 25.07 | 25.07 | 25.07 | 1.6K | 0.01 | | 0.03 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.96 | 44.56 | 44.62 | 2.9K | -0.16 | | 0.35 | |
| MTNB | Matinas Biopharma Hl | 0.7798 | 0.7022 | 0.7300 | 25.1K | -0.0200 | | 2.67 | |
| MTRA | Invesco International Growth Focus ETF | 25.98 | 25.98 | 25.98 | 100 | -0.10 | | 0.38 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 37.90 | 37.90 | 37.90 | 0 | 1.88 | | 5.22 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 249.0 | 246.4 | 247.8 | 429.8K | -2.5 | | 1.00 | |
| MUB | Natl Muni Bond Ishares ETF | 106.9 | 106.8 | 106.8 | 2.3M | -0.6 | | 0.55 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 100.03 | 100.00 | 100.00 | 2.0K | 0.07 | | 0.07 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 101.2 | 101.2 | 101.2 | 0 | 0.0 | | 0.04 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 102.6 | 102.6 | 102.6 | 100 | -0.6 | | 0.56 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 103.6 | 103.6 | 103.6 | 0 | 0.0 | | 0.01 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.60 | 52.39 | 52.41 | 132.0K | -0.25 | | 0.47 | |
| MUNX | | 25.01 | 24.97 | 25.01 | 26.6K | -0.09 | | 0.36 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.4 | 103.0 | 103.1 | 25.2K | -0.5 | | 0.51 | |
| MUSI | American Century Multisector Income ETF | 44.24 | 44.21 | 44.23 | 1.6K | -0.29 | | 0.66 | |
| MUSQ | Musq Global Music Industry ETF | 27.92 | 27.92 | 27.92 | 0 | 0.30 | | 1.10 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.74 | 20.57 | 20.57 | 123.8K | -0.18 | | 0.87 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 36.49 | 36.49 | 36.49 | 0 | 0.08 | | 0.22 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 28.58 | 28.42 | 28.58 | 2.0K | 0.14 | | 0.50 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 30.44 | 30.13 | 30.39 | 6.5K | -0.08 | | 0.26 | |
| MVPA | Miller Value Partners Appreciation ETF | 32.72 | 32.72 | 32.72 | 112 | -0.43 | | 1.31 | |
| MVPL | Miller Value Partners Leverage ETF | 36.65 | 36.65 | 36.65 | 500 | -0.15 | | 0.40 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 14.92 | 14.90 | 14.92 | 2.2K | -0.21 | | 1.41 | |
| MVV | Ultra Midcap400 2X ETF | 70.50 | 69.13 | 69.81 | 14.2K | -0.46 | | 0.65 | |
| MWG | Multi Ways Holdings Limited | 0.2753 | 0.2700 | 0.2700 | 831 | 0.0010 | | 0.37 | |
| MXC | Mexco Energy Corp | 9.025 | 8.650 | 8.750 | 1.7K | -0.180 | | 2.02 | |
| MXI | Global Materials Ishares ETF | 94.28 | 93.82 | 94.16 | 37.2K | 0.41 | | 0.44 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 26.52 | 26.50 | 26.52 | 2.0K | 0.20 | | 0.75 | |
| MYND | Mynd.Ai Inc ADR | 0.6290 | 0.5608 | 0.6258 | 6.2K | 0.0058 | | 0.94 | |
| MYO | Myomo Inc | 0.9499 | 0.8723 | 0.9041 | 415.8K | 0.0141 | | 1.58 | |
| MYY | Short Midcap400 -1X ETF | 17.73 | 17.63 | 17.63 | 2.3K | 0.00 | | 0.03 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 8.159 | 8.011 | 8.011 | 968 | 0.011 | | 0.14 | |