| MADE | Ishares U.S. Manufacturing ETF | 31.35 | 31.19 | 31.24 | 5.0K | 0.03 | | 0.10 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 52.57 | 52.57 | 52.70 | 0 | -0.13 | | 0.24 | |
| MAGC | Roundhill China Magnificent Seven ETF | 25.63 | 25.00 | 25.50 | 4.4K | 0.21 | | 0.81 | |
| MAGG | Madison Aggregate Bond ETF | 20.55 | 20.55 | 20.55 | 4.2K | -0.03 | | 0.15 | |
| MAGS | Roundhill Magnificent Seven ETF | 67.77 | 67.23 | 67.55 | 1.89M | 0.29 | | 0.43 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 60.08 | 59.09 | 59.82 | 36.7K | 0.38 | | 0.64 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 54.44 | 54.18 | 54.40 | 111.4K | -0.17 | | 0.31 | |
| MAIA | Maia Biotechnology Inc | 1.220 | 1.150 | 1.190 | 218.4K | 0.000 | | 0.00 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 52.20 | 52.20 | 51.94 | 0 | 0.26 | | 0.51 | |
| MAMB | Monarch Ambassador Income ETF | 24.06 | 24.04 | 24.06 | 13.7K | -0.06 | | 0.27 | |
| MANI | Man Active Income ETF | 25.57 | 25.57 | 25.55 | 0 | 0.02 | | 0.06 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 26.77 | 26.77 | 26.74 | 0 | 0.04 | | 0.15 | |
| MARB | Merger Arbitrage ETF FT | 20.73 | 20.71 | 20.73 | 4.1K | 0.00 | | 0.00 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 32.90 | 32.80 | 32.87 | 26.9K | 0.05 | | 0.14 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 10.217 | 9.630 | 9.680 | 331.7K | -0.360 | | 3.56 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 38.45 | 38.45 | 38.45 | 100 | 0.04 | | 0.11 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 27.88 | 27.88 | 27.97 | 0 | -0.09 | | 0.31 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 34.08 | 34.08 | 34.08 | 360 | 0.03 | | 0.09 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 35.53 | 35.53 | 35.47 | 0 | 0.07 | | 0.18 | |
| MAVF | Matrix Advisors Value ETF | 122.5 | 122.5 | 122.4 | 0 | 0.2 | | 0.13 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.37 | 28.33 | 28.33 | 7.8K | 0.02 | | 0.07 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.05 | 32.05 | 32.05 | 1.5K | 0.01 | | 0.04 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 30.71 | 30.70 | 30.70 | 2.2K | 0.03 | | 0.09 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 36.62 | 36.62 | 36.62 | 150 | 0.05 | | 0.15 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 31.66 | 31.60 | 31.62 | 1.9K | 0.06 | | 0.20 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.32 | 33.32 | 33.32 | 100 | 0.03 | | 0.10 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 34.30 | 34.30 | 34.23 | 0 | 0.07 | | 0.20 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.77 | 21.73 | 21.75 | 6.5K | -0.02 | | 0.09 | |
| MBCC | Monarch Blue Chips Core ETF | 36.81 | 36.64 | 36.70 | 8.0K | 0.06 | | 0.16 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.35 | 27.32 | 27.35 | 429 | -0.02 | | 0.07 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.17 | 29.17 | 29.17 | 2.1K | 0.06 | | 0.21 | |
| MBOX | Freedom Day Dividend ETF | 35.59 | 35.36 | 35.36 | 5.1K | -0.01 | | 0.03 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.81 | 20.77 | 20.80 | 16.2K | 0.04 | | 0.17 | |
| MBSF | Regan Floating Rate MBS ETF | 25.66 | 25.30 | 25.54 | 54.6K | -0.03 | | 0.12 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.95 | 26.70 | 26.84 | 5.2K | 0.00 | | 0.00 | |
| MCH | Matthews China Active ETF | 29.38 | 29.35 | 29.38 | 658 | 0.44 | | 1.51 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 20.02 | 20.02 | 20.13 | 0 | -0.11 | | 0.57 | |
| MCRP | Micropolis Holding Company | 1.1500 | 0.8550 | 0.9075 | 757.1K | -0.1826 | | 16.30 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 99.44 | 99.44 | 99.43 | 0 | 0.01 | | 0.01 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 68.54 | 63.94 | 68.25 | 10.9K | 4.20 | | 6.55 | |
| MDEV | Indxx Medical Devices ETF FT | 21.27 | 21.27 | 21.17 | 0 | 0.10 | | 0.49 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 28.36 | 28.30 | 28.30 | 461 | -0.03 | | 0.12 | |
| MDPL | Monarch Dividend Plus Index ETF | 26.87 | 26.77 | 26.77 | 3.4K | 0.05 | | 0.19 | |
| MDY | S&P Midcap 400 SPDR | 610.6 | 606.0 | 607.4 | 635.1K | 0.2 | | 0.04 | |
| MDYG | S&P Midcap Growth ETF SPDR | 93.69 | 93.02 | 93.24 | 35.2K | 0.12 | | 0.13 | |
| MDYV | S&P Midcap Value ETF SPDR | 85.57 | 85.07 | 85.14 | 62.8K | 0.04 | | 0.05 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.32 | 50.29 | 50.32 | 127.5K | 0.01 | | 0.02 | |
| MEDI | Harbor Health Care ETF | 31.98 | 31.75 | 31.77 | 1.3K | -0.10 | | 0.32 | |
| MEM | Matthews Emerging Markets Equity Active | 36.94 | 36.87 | 36.87 | 572 | 0.20 | | 0.54 | |
| MEME | Roundhill Meme Stock ETF | 7.420 | 6.935 | 7.030 | 217.4K | -0.150 | | 2.09 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 37.35 | 37.04 | 37.06 | 4.7K | 0.16 | | 0.44 | |
| METV | Roundhill Ball Metaverse ETF | 19.71 | 19.44 | 19.49 | 51.1K | 0.04 | | 0.21 | |
| METW | Roundhill Meta Weeklypay ETF | 38.03 | 37.16 | 37.93 | 28.7K | 0.78 | | 2.10 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 24.09 | 23.29 | 23.38 | 19.3K | -0.10 | | 0.43 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 38.10 | 37.83 | 37.84 | 96.3K | -0.14 | | 0.36 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 23.20 | 23.00 | 23.01 | 1.9K | 0.14 | | 0.62 | |
| MFUL | Mindful Conservative ETF | 22.18 | 22.17 | 22.17 | 67.0K | 0.01 | | 0.02 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 57.06 | 56.75 | 56.86 | 3.1K | 0.08 | | 0.14 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 16.18 | 16.03 | 16.08 | 9.5K | -0.13 | | 0.77 | |
| MGC | Vanguard Mega Cap ETF | 253.5 | 252.1 | 252.5 | 42.3K | 0.6 | | 0.23 | |
| MGK | Vanguard Mega Cap Growth ETF | 419.1 | 415.8 | 417.6 | 123.6K | 1.9 | | 0.45 | |
| MGLD | Marygold Company Inc | 1.0400 | 0.9065 | 0.9100 | 21.7K | -0.1300 | | 12.50 | |
| MGMT | Ballast Small/Mid Cap ETF | 44.92 | 44.62 | 44.80 | 7.7K | 0.15 | | 0.33 | |
| MGNR | Glg Natural Resources ETF | 44.52 | 43.66 | 43.72 | 73.8K | 0.09 | | 0.21 | |
| MGOV | FT Intermediate Government Opportunities | 20.55 | 20.49 | 20.52 | 12.6K | -0.05 | | 0.24 | |
| MGV | Vanguard Mega Cap Value ETF | 141.5 | 140.5 | 140.7 | 165.4K | -0.2 | | 0.17 | |
| MHH | Mastech Holdings Inc | 7.350 | 6.730 | 6.860 | 10.1K | -0.200 | | 2.83 | |
| MHY | Man Active High Yield ETF | 25.49 | 25.49 | 25.52 | 0 | -0.03 | | 0.12 | |
| MI | Nft Limited Class A Ordinary Share | 4.000 | 3.990 | 4.000 | 868 | -0.050 | | 1.23 | |
| MID | American Century Mid Cap Growth Impact | 67.43 | 67.29 | 67.43 | 200 | -0.18 | | 0.27 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 33.24 | 33.19 | 33.19 | 589 | 0.02 | | 0.06 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 52.53 | 51.61 | 51.78 | 20.6K | 0.01 | | 0.02 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.68 | 21.64 | 21.64 | 618 | -0.02 | | 0.09 | |
| MILK | Pacer US Cash Cows Bond ETF | 25.21 | 25.15 | 25.17 | 2.1K | -0.02 | | 0.07 | |
| MINN | Trust For Professional Managers Mairs & | 22.47 | 22.32 | 22.45 | 38.5K | -0.02 | | 0.10 | |
| MINO | Pimco Municipal Income Opportunities | 45.39 | 45.33 | 45.39 | 103.7K | 0.04 | | 0.09 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.4 | 100.4 | 100.4 | 1.35M | 0.0 | | 0.04 | |
| MINV | Matthews Asia Innovators Active ETF | 35.89 | 35.67 | 35.70 | 1.1K | 0.40 | | 1.12 | |
| MISL | FT Indxx Aerospace & Defence ETF | 41.26 | 40.56 | 40.93 | 42.3K | -0.59 | | 1.42 | |
| MITQ | Moving Image Technologies Inc | 0.7679 | 0.7221 | 0.7412 | 59.1K | -0.0267 | | 3.48 | |
| MJ | Amplify Alternative Harvest ETF | 27.05 | 25.92 | 25.92 | 65.5K | -1.08 | | 4.00 | |
| MJSC | Mufg Japan Small Cap Active ETF | 50.38 | 50.38 | 49.90 | 0 | 0.49 | | 0.98 | |
| MKOR | Matthews Korea Active ETF | 34.07 | 33.78 | 33.97 | 650 | 0.75 | | 2.26 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.40 | 25.38 | 25.40 | 149.7K | 0.21 | | 0.85 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.67 | 49.67 | 49.80 | 0 | -0.13 | | 0.27 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.51 | 17.47 | 17.50 | 247.2K | 0.02 | | 0.11 | |
| MLPA | GX MLP ETF | 49.67 | 49.26 | 49.38 | 166.2K | -0.15 | | 0.30 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 25.95 | 25.78 | 25.78 | 3.5K | -0.01 | | 0.04 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.56 | 25.45 | 25.53 | 7.9K | 0.04 | | 0.16 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 62.30 | 60.30 | 60.52 | 431 | -0.27 | | 0.45 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 62.00 | 61.44 | 61.51 | 323.9K | -0.14 | | 0.23 | |
| MLSS | Milestone Scientific | 0.3669 | 0.3281 | 0.3525 | 384.0K | 0.0050 | | 1.43 | |
| MMA | Mixed Martial Arts Group Limited | 1.300 | 1.250 | 1.273 | 49.6K | 0.023 | | 1.84 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.48 | 26.39 | 26.39 | 277 | 0.02 | | 0.08 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.81 | 21.78 | 21.81 | 8.1K | 0.00 | | 0.02 | |
| MMIN | Nyli Mackay Muni Insured ETF | 24.00 | 23.91 | 23.91 | 136.0K | -0.06 | | 0.25 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.33 | 24.28 | 24.30 | 376.2K | -0.02 | | 0.06 | |
| MMLG | Multi-Manager Large Growth ETF FT | 36.06 | 35.97 | 35.98 | 7.5K | 0.12 | | 0.34 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 24.55 | 24.38 | 24.38 | 5.1K | -0.05 | | 0.20 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.40 | 25.39 | 25.39 | 2.8K | -0.01 | | 0.02 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 294.8 | 293.6 | 293.6 | 349 | 1.1 | | 0.37 | |
| MNA | Nyli Merger Arbitrage ETF | 35.91 | 35.78 | 35.78 | 15.8K | 0.06 | | 0.17 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.97 | 25.94 | 25.97 | 3.3K | -0.01 | | 0.03 | |
| MNRS | Grayscale Bitcoin Miners ETF | 36.25 | 33.71 | 35.56 | 4.6K | -1.41 | | 3.81 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 105.7 | 105.0 | 105.2 | 515.4K | 0.3 | | 0.24 | |
| MOO | Vaneck Agribusiness ETF | 73.80 | 73.02 | 73.06 | 21.0K | -0.37 | | 0.50 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.91 | 10.74 | 10.87 | 308.1K | 0.08 | | 0.74 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 45.32 | 45.32 | 45.32 | 100 | 0.17 | | 0.37 | |
| MOTI | Vaneck Mstar International Moat ETF | 37.89 | 37.73 | 37.73 | 10.5K | 0.13 | | 0.35 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 54.35 | 54.35 | 54.11 | 0 | 0.24 | | 0.44 | |
| MPL | Merrill Lynch & Co. | 10.489 | 9.770 | 9.800 | 221.9K | 0.040 | | 0.41 | |
| MPLY | Strategy Shares Monopoly ETF | 30.71 | 30.55 | 30.55 | 4.9K | 0.12 | | 0.40 | |
| MPRO | Northern IV Monarch Procap ETF | 30.83 | 30.74 | 30.74 | 18.1K | -0.08 | | 0.25 | |
| MPT.W | M Tron Industries Inc WT [Mpti.Ws] | 0.9000 | 0.6500 | 0.7500 | 60.5K | -0.1500 | | 16.67 | |
| MPTI | M-Tron Industries Inc | 52.50 | 51.13 | 51.48 | 9.5K | 0.07 | | 0.14 | |
| MPTI.WS | | 0.9000 | 0.6500 | 0.7500 | 57.1K | -0.1500 | | 16.67 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 1.308 | 1.195 | 1.270 | 158.5K | 0.060 | | 5.00 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 31.80 | 31.78 | 31.79 | 2.5K | 0.08 | | 0.24 | |
| MRGR | Merger ETF | 45.60 | 45.60 | 45.60 | 112 | -0.06 | | 0.14 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 15.27 | 14.48 | 15.24 | 118.2K | 0.63 | | 4.30 | |
| MRSK | Agility Shares Managed Risk ETF | 37.07 | 36.86 | 36.87 | 17.1K | 0.08 | | 0.22 | |
| MRT | Marti Technologies Inc | 2.490 | 2.320 | 2.417 | 40.9K | -0.020 | | 0.84 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 15.65 | 15.49 | 15.60 | 90.6K | 0.02 | | 0.13 | |
| MSFW | Roundhill Msft Weeklypay ETF | 40.37 | 39.97 | 40.37 | 8.9K | 0.24 | | 0.60 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 29.75 | 29.29 | 29.75 | 21.7K | 0.24 | | 0.81 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 24.84 | 24.62 | 24.78 | 3.4K | 0.07 | | 0.29 | |
| MSII | Rex Mstr Growth & Income ETF | 9.690 | 9.335 | 9.440 | 5.1K | -0.360 | | 3.67 | |
| MSLC | MS Pathway Large Cap Equity ETF | 55.80 | 55.53 | 55.61 | 80.3K | 0.08 | | 0.15 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 35.13 | 34.95 | 34.95 | 2.1K | -0.01 | | 0.02 | |
| MSN | Emerson Radio Corp | 0.4386 | 0.4144 | 0.4308 | 20.2K | 0.0044 | | 1.03 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 9.440 | 9.090 | 9.230 | 23.6K | -0.276 | | 2.92 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.020 | 3.825 | 3.870 | 3.71M | -0.030 | | 0.77 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 4.430 | 4.020 | 4.120 | 623.0K | -0.170 | | 3.99 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 52.95 | 52.60 | 52.65 | 17.2K | -0.05 | | 0.09 | |
| MSSS | Monarch Select Subsector Index ETF | 30.41 | 30.24 | 30.25 | 13.3K | -0.21 | | 0.69 | |
| MSTB | Lha Market State Tactical Beta ETF | 40.30 | 39.77 | 40.19 | 13.3K | 0.09 | | 0.22 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.64 | 20.64 | 20.64 | 1.1K | -0.01 | | 0.02 | |
| MSTK | Tuttle Capital Mstr 0Dte Covered Call | 13.70 | 13.70 | 14.19 | 0 | -0.49 | | 3.47 | |
| MSTQ | Lha Market State Tactical Q ETF | 39.99 | 39.94 | 39.94 | 11.1K | 0.19 | | 0.47 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 13.23 | 11.74 | 12.11 | 11.2M | -0.99 | | 7.55 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 13.60 | 12.68 | 12.92 | 414.1K | -0.61 | | 4.50 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 7.250 | 6.894 | 6.990 | 10.85M | -0.200 | | 2.77 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 13.39 | 11.98 | 13.03 | 12.15M | 0.92 | | 7.60 | |
| MTA | Metalla Royalty and Streaming Ltd | 7.680 | 7.265 | 7.310 | 436.0K | -0.260 | | 3.44 | |
| MTBA | Simplify MBS ETF | 50.43 | 50.38 | 50.41 | 264.2K | -0.05 | | 0.10 | |
| MTEST.A | MTEST.A | 25.07 | 25.07 | 25.07 | 1.8K | 0.00 | | 0.00 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.69 | 44.60 | 44.68 | 8.5K | -0.02 | | 0.05 | |
| MTNB | Matinas Biopharma Hl | 0.7996 | 0.7310 | 0.7900 | 16.2K | 0.0390 | | 5.19 | |
| MTRA | Invesco International Growth Focus ETF | 26.30 | 26.30 | 26.18 | 0 | 0.12 | | 0.45 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 38.54 | 38.54 | 36.80 | 0 | 1.74 | | 4.72 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 253.9 | 251.5 | 252.8 | 255.0K | 1.2 | | 0.47 | |
| MUB | Natl Muni Bond Ishares ETF | 107.0 | 106.8 | 106.9 | 3.05M | 0.1 | | 0.05 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 99.86 | 99.86 | 99.90 | 0 | -0.04 | | 0.04 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 101.0 | 101.0 | 101.1 | 0 | -0.1 | | 0.06 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 102.7 | 102.7 | 102.7 | 400 | -0.1 | | 0.07 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 103.2 | 103.2 | 103.2 | 100 | 0.2 | | 0.17 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.44 | 52.36 | 52.42 | 377.6K | 0.00 | | 0.00 | |
| MUNX | Amg GW&K Muni Income ETF | 24.99 | 24.95 | 24.98 | 16.4K | 0.00 | | 0.02 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.2 | 103.0 | 103.1 | 14.9K | 0.0 | | 0.03 | |
| MUSI | American Century Multisector Income ETF | 44.29 | 44.22 | 44.23 | 3.8K | -0.08 | | 0.17 | |
| MUSQ | Musq Global Music Industry ETF | 27.86 | 27.84 | 27.84 | 200 | 0.16 | | 0.57 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.67 | 20.56 | 20.65 | 112.0K | -0.04 | | 0.19 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 36.86 | 36.86 | 36.72 | 0 | 0.14 | | 0.38 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 29.00 | 28.87 | 28.91 | 14.1K | 0.12 | | 0.42 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 31.64 | 31.28 | 31.28 | 17.5K | -0.11 | | 0.35 | |
| MVPA | Miller Value Partners Appreciation ETF | 33.87 | 33.85 | 33.85 | 275 | 0.04 | | 0.13 | |
| MVPL | Miller Value Partners Leverage ETF | 37.26 | 36.96 | 37.26 | 201 | 0.13 | | 0.36 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 15.25 | 14.92 | 15.17 | 7.6K | 0.14 | | 0.90 | |
| MVV | Ultra Midcap400 2X ETF | 71.48 | 70.57 | 70.70 | 4.9K | 0.04 | | 0.06 | |
| MWG | Multi Ways Holdings Limited | 0.2605 | 0.2510 | 0.2510 | 800 | -0.0194 | | 7.17 | |
| MXC | Mexco Energy Corp | 9.250 | 8.700 | 9.154 | 3.0K | 0.262 | | 2.94 | |
| MXI | Global Materials Ishares ETF | 94.93 | 94.16 | 94.16 | 1.5K | -0.16 | | 0.17 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 26.84 | 26.71 | 26.71 | 2.2K | -0.04 | | 0.15 | |
| MYND | Mynd.Ai Inc ADR | 0.6039 | 0.5701 | 0.5878 | 2.3K | -0.0007 | | 0.12 | |
| MYO | Myomo Inc | 1.090 | 0.997 | 1.030 | 824.0K | 0.020 | | 1.96 | |
| MYY | Short Midcap400 -1X ETF | 17.57 | 17.57 | 17.57 | 100 | -0.01 | | 0.06 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 7.920 | 7.920 | 7.920 | 100 | -0.010 | | 0.13 | |