| MADE | Ishares U.S. Manufacturing ETF | 31.51 | 31.41 | 31.45 | 2.9K | 0.11 | | 0.35 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 53.07 | 52.54 | 52.67 | 932 | 0.02 | | 0.03 | |
| MAGC | Roundhill China Magnificent Seven ETF | 25.03 | 24.92 | 24.94 | 5.0K | -0.30 | | 1.19 | |
| MAGG | Madison Aggregate Bond ETF | 20.56 | 20.54 | 20.54 | 4.5K | 0.02 | | 0.07 | |
| MAGS | Roundhill Magnificent Seven ETF | 66.20 | 65.77 | 66.10 | 6.8K | -0.16 | | 0.23 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 56.60 | 56.60 | 56.60 | 200 | -0.21 | | 0.37 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 53.60 | 52.98 | 53.27 | 111.0K | 0.02 | | 0.04 | |
| MAIA | Maia Biotechnology Inc | 1.360 | 1.360 | 1.360 | 109 | 0.010 | | 0.74 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 51.38 | 51.38 | 51.38 | 100 | -0.48 | | 0.92 | |
| MAMB | Monarch Ambassador Income ETF | 24.12 | 24.06 | 24.07 | 24.2K | 0.00 | | 0.02 | |
| MANI | Man Active Income ETF | 25.62 | 25.62 | 25.62 | 108 | 0.05 | | 0.18 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 26.82 | 26.82 | 26.82 | 126 | 0.04 | | 0.14 | |
| MARB | Merger Arbitrage ETF FT | 20.76 | 20.58 | 20.58 | 11.1K | 0.02 | | 0.10 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 32.98 | 32.90 | 32.94 | 3.7K | -0.01 | | 0.02 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 9.574 | 8.820 | 8.900 | 164.1K | -0.540 | | 5.72 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 38.55 | 38.42 | 38.45 | 954 | -0.01 | | 0.03 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 27.75 | 27.74 | 27.75 | 400 | -0.03 | | 0.12 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 34.19 | 34.19 | 34.19 | 200 | 0.01 | | 0.02 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 35.31 | 35.31 | 35.67 | 0 | -0.36 | | 1.00 | |
| MAVF | Matrix Advisors Value ETF | 122.7 | 122.7 | 124.0 | 0 | -1.2 | | 1.00 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.40 | 28.35 | 28.39 | 5.3K | 0.01 | | 0.04 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.08 | 32.06 | 32.07 | 600 | 0.01 | | 0.02 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 30.72 | 30.72 | 30.65 | 0 | 0.07 | | 0.23 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 36.72 | 36.68 | 36.68 | 432 | 0.01 | | 0.04 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 31.47 | 31.45 | 31.47 | 1.2K | -0.03 | | 0.11 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.40 | 33.35 | 33.40 | 2.1K | 0.02 | | 0.04 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 34.10 | 34.10 | 34.43 | 0 | -0.33 | | 0.95 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.71 | 21.67 | 21.67 | 5.1K | -0.01 | | 0.07 | |
| MBCC | Monarch Blue Chips Core ETF | 37.01 | 36.82 | 36.99 | 7.8K | 0.09 | | 0.24 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.41 | 27.35 | 27.40 | 8.9K | 0.01 | | 0.04 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.05 | 29.05 | 29.05 | 3.9K | 0.00 | | 0.00 | |
| MBOX | Freedom Day Dividend ETF | 35.43 | 35.41 | 35.41 | 865 | 0.10 | | 0.28 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.79 | 20.77 | 20.79 | 3.0K | 0.04 | | 0.17 | |
| MBSF | Regan Floating Rate MBS ETF | 25.71 | 25.55 | 25.55 | 67.6K | -0.06 | | 0.23 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.93 | 26.69 | 26.93 | 715 | 1.10 | | 4.11 | |
| MCH | Matthews China Active ETF | 28.71 | 28.67 | 28.71 | 303 | -0.19 | | 0.67 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 19.95 | 19.95 | 20.12 | 0 | -0.17 | | 0.87 | |
| MCRP | Micropolis Holding Company | 1.340 | 1.280 | 1.280 | 200 | -0.070 | | 5.19 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 98.3 | 98.3 | 100.4 | 0 | -2.0 | | 2.02 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 71.02 | 69.34 | 70.27 | 10.0K | -0.87 | | 1.22 | |
| MDEV | Indxx Medical Devices ETF FT | 21.13 | 21.13 | 21.13 | 100 | 0.04 | | 0.17 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 28.72 | 28.61 | 28.72 | 3.6K | 0.11 | | 0.40 | |
| MDPL | Monarch Dividend Plus Index ETF | 27.36 | 27.21 | 27.36 | 3.1K | 0.00 | | 0.02 | |
| MDY | S&P Midcap 400 SPDR | 617.0 | 610.0 | 611.9 | 661.4K | -1.2 | | 0.19 | |
| MDYG | S&P Midcap Growth ETF SPDR | 94.18 | 93.15 | 93.34 | 68.9K | -0.27 | | 0.29 | |
| MDYV | S&P Midcap Value ETF SPDR | 86.88 | 85.94 | 86.31 | 74.6K | -0.09 | | 0.10 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.36 | 50.30 | 50.33 | 137.7K | 0.01 | | 0.02 | |
| MEDI | Harbor Health Care ETF | 31.91 | 31.59 | 31.62 | 14.4K | -0.03 | | 0.10 | |
| MEM | Matthews Emerging Markets Equity Active | 36.64 | 36.44 | 36.44 | 3.4K | -0.18 | | 0.49 | |
| MEME | Roundhill Meme Stock ETF | 5.970 | 5.930 | 5.930 | 1.9K | -0.070 | | 1.17 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 37.24 | 37.02 | 37.02 | 350 | 0.00 | | 0.01 | |
| METV | Roundhill Ball Metaverse ETF | 19.15 | 18.79 | 18.84 | 46.8K | -0.32 | | 1.67 | |
| METW | Roundhill Meta Weeklypay ETF | 35.78 | 35.00 | 35.48 | 26.8K | -0.10 | | 0.28 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 26.27 | 25.03 | 25.07 | 16.3K | -0.29 | | 1.15 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 38.53 | 38.29 | 38.42 | 16.1K | 0.26 | | 0.68 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 22.90 | 22.80 | 22.83 | 4.4K | 0.08 | | 0.35 | |
| MFUL | Mindful Conservative ETF | 22.14 | 22.11 | 22.12 | 48.3K | -0.01 | | 0.04 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 57.32 | 57.08 | 57.10 | 7.2K | -0.01 | | 0.02 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 16.21 | 16.13 | 16.14 | 520 | 0.06 | | 0.37 | |
| MGC | Vanguard Mega Cap ETF | 251.6 | 249.3 | 249.9 | 125.5K | -0.5 | | 0.20 | |
| MGK | Vanguard Mega Cap Growth ETF | 406.0 | 406.0 | 406.0 | 44 | -1.8 | | 0.45 | |
| MGLD | Marygold Company Inc | 1.0200 | 0.9100 | 0.9100 | 21.9K | -0.0600 | | 6.19 | |
| MGMT | Ballast Small/Mid Cap ETF | 45.35 | 44.99 | 45.27 | 9.2K | 0.01 | | 0.02 | |
| MGNR | Glg Natural Resources ETF | 44.41 | 43.51 | 43.70 | 16.6K | -0.27 | | 0.61 | |
| MGOV | FT Intermediate Government Opportunities | 20.49 | 20.41 | 20.42 | 10.0K | 0.03 | | 0.17 | |
| MGV | Vanguard Mega Cap Value ETF | 143.1 | 142.2 | 142.7 | 152.7K | 0.6 | | 0.39 | |
| MHH | Mastech Holdings Inc | 7.705 | 6.820 | 7.020 | 44.9K | -0.650 | | 8.56 | |
| MHY | Man Active High Yield ETF | 25.55 | 25.55 | 25.58 | 0 | -0.03 | | 0.10 | |
| MI | Nft Limited Class A Ordinary Share | 4.180 | 3.830 | 4.030 | 4.3K | -0.025 | | 0.62 | |
| MID | American Century Mid Cap Growth Impact | 66.51 | 66.02 | 66.02 | 3.4K | -0.52 | | 0.78 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 33.53 | 33.53 | 34.06 | 0 | -0.53 | | 1.55 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 54.05 | 52.28 | 52.80 | 47.5K | -0.31 | | 0.58 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.62 | 21.55 | 21.59 | 3.8K | 0.01 | | 0.02 | |
| MILK | Pacer US Cash Cows Bond ETF | 25.08 | 25.08 | 25.08 | 100 | 0.02 | | 0.09 | |
| MINN | Trust For Professional Managers Mairs & | 22.67 | 22.32 | 22.63 | 24.3K | 0.05 | | 0.20 | |
| MINO | Pimco Municipal Income Opportunities | 45.42 | 45.33 | 45.35 | 63.4K | -0.04 | | 0.09 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.5 | 100.5 | 100.5 | 1.3K | 0.0 | | 0.00 | |
| MINV | Matthews Asia Innovators Active ETF | 36.00 | 35.15 | 35.24 | 8.1K | -0.46 | | 1.30 | |
| MISL | FT Indxx Aerospace & Defence ETF | 42.16 | 41.53 | 41.61 | 314.1K | -0.38 | | 0.91 | |
| MITQ | Moving Image Technologies Inc | 0.7311 | 0.6544 | 0.6625 | 32.3K | -0.0391 | | 5.57 | |
| MJ | Amplify Alternative Harvest ETF | 44.49 | 35.00 | 35.00 | 254.1K | -2.97 | | 7.76 | |
| MJSC | Mufg Japan Small Cap Active ETF | 50.81 | 50.81 | 50.57 | 0 | 0.24 | | 0.48 | |
| MKOR | Matthews Korea Active ETF | 34.18 | 33.28 | 33.28 | 2.0K | -0.07 | | 0.21 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.70 | 25.64 | 25.64 | 54.1K | 0.12 | | 0.46 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.65 | 49.65 | 49.68 | 0 | -0.03 | | 0.06 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.52 | 17.47 | 17.47 | 189.5K | -0.01 | | 0.06 | |
| MLPA | GX MLP ETF | 48.86 | 48.49 | 48.79 | 407.7K | 0.02 | | 0.04 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 25.64 | 25.39 | 25.54 | 1.7K | 0.03 | | 0.12 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.59 | 25.44 | 25.54 | 9.1K | 0.02 | | 0.10 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 58.81 | 58.81 | 58.81 | 100 | 0.07 | | 0.12 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 60.34 | 59.81 | 60.19 | 280.6K | -0.04 | | 0.07 | |
| MLSS | Milestone Scientific | 0.3900 | 0.3504 | 0.3510 | 255.1K | -0.0391 | | 10.03 | |
| MMA | Mixed Martial Arts Group Limited | 1.280 | 1.220 | 1.270 | 65.2K | 0.030 | | 2.42 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.42 | 26.42 | 26.42 | 100 | 0.03 | | 0.11 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.80 | 21.79 | 21.80 | 3.1K | 0.01 | | 0.05 | |
| MMIN | Nyli Mackay Muni Insured ETF | 24.00 | 23.90 | 23.92 | 42.2K | -0.01 | | 0.04 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.34 | 24.28 | 24.29 | 149.3K | -0.02 | | 0.08 | |
| MMLG | Multi-Manager Large Growth ETF FT | 35.44 | 35.15 | 35.15 | 7.7K | -0.32 | | 0.89 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 24.41 | 24.16 | 24.19 | 6.8K | -0.22 | | 0.90 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.42 | 25.42 | 25.42 | 780 | 0.01 | | 0.02 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 295.1 | 290.3 | 290.3 | 1.5K | -0.6 | | 0.19 | |
| MNA | Nyli Merger Arbitrage ETF | 36.05 | 35.90 | 35.94 | 19.9K | 0.01 | | 0.02 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.97 | 25.96 | 25.96 | 4.9K | 0.01 | | 0.02 | |
| MNRS | Grayscale Bitcoin Miners ETF | 33.96 | 30.58 | 30.58 | 5.0K | -3.62 | | 10.58 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 106.1 | 105.2 | 105.6 | 687.8K | 0.1 | | 0.05 | |
| MOO | Vaneck Agribusiness ETF | 74.92 | 74.23 | 74.60 | 55.4K | 0.09 | | 0.12 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.86 | 10.69 | 10.77 | 575.0K | 0.03 | | 0.28 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 45.41 | 45.27 | 45.41 | 417 | -0.12 | | 0.27 | |
| MOTI | Vaneck Mstar International Moat ETF | 37.92 | 37.59 | 37.75 | 5.1K | -0.03 | | 0.08 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 52.85 | 52.85 | 52.85 | 100 | 0.06 | | 0.12 | |
| MPL | Merrill Lynch & Co. | 6.970 | 6.840 | 6.970 | 1.5K | -0.120 | | 1.69 | |
| MPLY | Strategy Shares Monopoly ETF | 30.14 | 29.99 | 29.99 | 1.4K | -0.11 | | 0.36 | |
| MPRO | Northern IV Monarch Procap ETF | 30.92 | 30.79 | 30.92 | 27.0K | 0.15 | | 0.49 | |
| MPT.W | M Tron Industries Inc WT [Mpti.Ws] | 1.318 | 1.090 | 1.090 | 1.4K | -0.230 | | 17.42 | |
| MPTI | M-Tron Industries Inc | 54.25 | 52.58 | 53.32 | 9.2K | -0.53 | | 0.98 | |
| MPTI.WS | | 1.318 | 1.090 | 1.090 | 1.4K | -0.230 | | 17.42 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 1.340 | 1.280 | 1.320 | 198.3K | -0.010 | | 0.76 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 31.79 | 31.79 | 31.79 | 100 | 0.00 | | 0.00 | |
| MRGR | Merger ETF | 45.86 | 45.86 | 45.86 | 109 | -0.26 | | 0.58 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 15.91 | 15.35 | 15.73 | 81.6K | 0.16 | | 1.02 | |
| MRSK | Agility Shares Managed Risk ETF | 37.01 | 36.51 | 36.59 | 16.8K | -0.86 | | 2.30 | |
| MRT | Marti Technologies Inc | 2.478 | 2.400 | 2.415 | 2.8K | -0.040 | | 1.64 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 15.24 | 15.24 | 15.24 | 171 | -0.08 | | 0.52 | |
| MSFW | Roundhill Msft Weeklypay ETF | 39.48 | 38.88 | 39.05 | 4.5K | -0.54 | | 1.36 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 29.28 | 28.40 | 28.58 | 14.3K | -0.47 | | 1.62 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 23.97 | 23.67 | 23.79 | 4.7K | -0.16 | | 0.67 | |
| MSII | Rex Mstr Growth & Income ETF | 8.870 | 8.860 | 8.870 | 938 | 0.310 | | 3.62 | |
| MSLC | MS Pathway Large Cap Equity ETF | 54.38 | 53.97 | 54.05 | 218.7K | -0.10 | | 0.19 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 34.77 | 34.60 | 34.63 | 1.0K | -0.07 | | 0.20 | |
| MSN | Emerson Radio Corp | 0.4010 | 0.3810 | 0.3916 | 28.4K | 0.0105 | | 2.76 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 8.356 | 8.356 | 9.530 | 0 | -1.174 | | 12.32 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 5.550 | 5.390 | 5.540 | 38.6K | 0.200 | | 3.75 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 7.100 | 6.810 | 7.000 | 5.4K | 0.098 | | 1.41 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 51.72 | 51.07 | 51.15 | 34.0K | -0.24 | | 0.47 | |
| MSSS | Monarch Select Subsector Index ETF | 30.67 | 30.45 | 30.61 | 10.1K | 0.11 | | 0.36 | |
| MSTB | Lha Market State Tactical Beta ETF | 39.94 | 39.83 | 39.90 | 12.2K | -0.04 | | 0.09 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.66 | 20.65 | 20.66 | 290 | 0.00 | | 0.00 | |
| MSTK | Tuttle Capital Mstr 0Dte Covered Call | 12.98 | 12.00 | 12.19 | 3.7K | -1.08 | | 8.22 | |
| MSTQ | Lha Market State Tactical Q ETF | 39.09 | 39.00 | 39.04 | 8.5K | -0.18 | | 0.46 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 10.12 | 9.67 | 10.10 | 278.3K | 0.37 | | 3.80 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 11.10 | 11.10 | 11.10 | 431 | 0.11 | | 1.00 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 32.33 | 31.69 | 32.29 | 6.7K | 0.50 | | 1.57 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 15.56 | 14.80 | 14.85 | 237.8K | -0.58 | | 3.76 | |
| MTA | Metalla Royalty and Streaming Ltd | 8.200 | 7.885 | 7.910 | 308.8K | -0.040 | | 0.50 | |
| MTBA | Simplify MBS ETF | 50.47 | 50.40 | 50.41 | 207.2K | 0.05 | | 0.10 | |
| MTEST.A | MTEST.A | 25.08 | 25.08 | 25.08 | 1.8K | 0.00 | | 0.00 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.66 | 44.56 | 44.66 | 508 | 0.05 | | 0.10 | |
| MTNB | Matinas Biopharma Hl | 0.8363 | 0.7229 | 0.7300 | 22.7K | -0.0600 | | 7.59 | |
| MTRA | Invesco International Growth Focus ETF | 26.35 | 26.35 | 26.48 | 0 | -0.13 | | 0.49 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 37.44 | 37.42 | 37.42 | 200 | 0.07 | | 0.18 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 251.5 | 248.4 | 248.4 | 478.4K | -1.1 | | 0.45 | |
| MUB | Natl Muni Bond Ishares ETF | 107.0 | 106.8 | 106.8 | 3.32M | 0.0 | | 0.01 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 99.9 | 99.9 | 100.0 | 0 | -0.1 | | 0.11 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 100.9 | 100.9 | 100.9 | 100 | 0.0 | | 0.02 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 102.5 | 102.5 | 102.5 | 100 | 0.1 | | 0.05 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 102.9 | 102.9 | 102.7 | 0 | 0.2 | | 0.17 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.48 | 52.39 | 52.42 | 334.5K | 0.01 | | 0.02 | |
| MUNX | Amg GW&K Muni Income ETF | 24.97 | 24.94 | 24.97 | 3.7K | 0.01 | | 0.02 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.3 | 103.1 | 103.2 | 8.0K | 0.0 | | 0.01 | |
| MUSI | American Century Multisector Income ETF | 44.21 | 44.15 | 44.19 | 1.9K | 0.03 | | 0.07 | |
| MUSQ | Musq Global Music Industry ETF | 27.68 | 27.68 | 27.92 | 0 | -0.24 | | 0.87 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.70 | 20.63 | 20.65 | 149.0K | 0.03 | | 0.15 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 37.01 | 36.99 | 37.01 | 461 | 0.10 | | 0.26 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 29.22 | 29.08 | 29.17 | 12.6K | -0.12 | | 0.41 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 31.28 | 31.08 | 31.08 | 10.5K | -0.47 | | 1.49 | |
| MVPA | Miller Value Partners Appreciation ETF | 34.24 | 34.20 | 34.24 | 300 | -0.30 | | 0.87 | |
| MVPL | Miller Value Partners Leverage ETF | 36.45 | 36.45 | 36.45 | 300 | -0.07 | | 0.18 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 14.60 | 14.60 | 14.60 | 4.3K | 0.08 | | 0.57 | |
| MVV | Ultra Midcap400 2X ETF | 72.75 | 71.31 | 71.70 | 12.6K | -0.24 | | 0.33 | |
| MWG | Multi Ways Holdings Limited | 0.2930 | 0.2502 | 0.2600 | 4.4K | 0.0090 | | 3.59 | |
| MXC | Mexco Energy Corp | 9.900 | 9.900 | 9.900 | 469 | -0.300 | | 2.94 | |
| MXI | Global Materials Ishares ETF | 96.29 | 95.73 | 95.84 | 1.6K | 0.12 | | 0.12 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 27.66 | 27.53 | 27.65 | 2.0K | -0.03 | | 0.10 | |
| MYND | Mynd.Ai Inc ADR | 0.5750 | 0.5085 | 0.5699 | 7.7K | 0.0170 | | 3.07 | |
| MYO | Myomo Inc | 0.9901 | 0.9901 | 0.9901 | 100 | -0.0099 | | 0.99 | |
| MYY | Short Midcap400 -1X ETF | 17.51 | 17.33 | 17.50 | 3.2K | 0.04 | | 0.22 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 7.880 | 7.760 | 7.866 | 1.1K | 0.034 | | 0.43 | |