EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
MADEIshares U.S. Manufacturing ETF31.4131.0131.123.6K-0.331.05 
MAGAPoint Bridge Gop Stock Tracker ETF52.7552.3252.32848-0.450.85 
MAGCRoundhill China Magnificent Seven ETF24.7624.5224.616.9K-0.311.24 
MAGGMadison Aggregate Bond ETF20.5820.5620.582.7K0.040.18 
MAGSRoundhill Magnificent Seven ETF66.9365.7566.732.53M0.500.75 
MAGXRoundhill Daily 2X Long Magnificent58.5856.2358.1277.0K0.911.59 
MAGYRoundhill Magnificent Seven Covered Call53.6553.0453.5978.3K0.320.60 
MAIAMaia Biotechnology Inc1.3501.2151.250439.1K-0.1007.41 
MAKXProshares S&P Kensho Smart Factories ETF50.9250.9250.92102-0.430.84 
MAMBMonarch Ambassador Income ETF24.1824.0824.1821.2K0.110.44 
MANIMan Active Income ETF24.8924.8524.89980-0.732.86 
MAPPHarbor Multi-Asset Explorer ETF26.7726.7726.820-0.050.19 
MARBMerger Arbitrage ETF FT20.6320.6120.627.3K0.040.19 
MARMFT Vest U.S. Max Buffer ETF - Mar32.9432.9032.932.1K-0.010.03 
MAROYieldmax Mara Option Income Strategy ETF9.1008.7808.940201.0K0.0400.45 
MARTAim U.S. Large Cap Buffer10 Mar ETF38.4238.4238.42210-0.030.08 
MARUAllianzim U.S. Equity Buffer15 Uncapped27.6927.5527.692.2K-0.060.22 
MARWAim U.S. Large Cap Buffer20 Mar ETF34.1434.1434.190-0.050.15 
MARZTrueshares Structured Outcome [Mar] ETF35.2535.2535.670-0.431.19 
MAVFMatrix Advisors Value ETF122.6121.6121.81.8K-2.11.72 
MAXJIshares Trust Ishares Large Cap Max28.3728.3428.373.8K-0.020.07 
MAYMFT Vest U.S. Max Buffer ETF - May32.0932.0932.091.1K0.010.02 
MAYPPGIM S&P 500 Buffer 12 ETF - May30.6730.6730.67100-0.050.16 
MAYTAim U.S. Large Cap Buffer10 May ETF36.7036.7036.6800.020.05 
MAYUAllianzim U.S. Equity Buffer15 Uncapped31.3631.2131.36200-0.110.35 
MAYWAim U.S. Large Cap Buffer20 May ETF33.3533.3533.35100-0.040.13 
MAYZTrueshares Structured Outcome [May] ETF33.9933.9933.99132-0.441.28 
MBBBVaneck Moody's BBB Corp Bond ETF21.7121.6521.693.9K0.030.16 
MBCCMonarch Blue Chips Core ETF36.9036.7236.8120.1K-0.180.49 
MBNDSPDR Nuveen Municipal Bond ETF27.3827.3827.38165-0.020.06 
MBNESPDR Nuveen Municipal Bond ESG ETF29.1429.1429.142000.090.31 
MBOXFreedom Day Dividend ETF35.4435.1635.265.7K-0.150.42 
MBSDFlexshares Disciplined Duration MBS20.8120.7920.792.5K0.000.01 
MBSFRegan Floating Rate MBS ETF25.7325.5825.5825.0K0.030.12 
MBSXAdvisor Managed Portfolios Regan Fixed28.8926.6026.601.5K-0.331.23 
MCHMatthews China Active ETF28.6028.2028.292.7K-0.311.09 
MCOWPacer S&P Midcap 400 Fcf Aristocrats ETF19.9119.9120.120-0.211.03 
MCRPMicropolis Holding Company1.3701.2101.301186.5K-0.0292.18 
MDAAMyriad Dynamic Asset Allocation ETF98.198.1100.40-2.32.29 
MDBXTradr 2X Long Mdb Daily ETF73.0768.0171.8718.5K1.602.28 
MDEVIndxx Medical Devices ETF FT21.0020.9820.981.6K-0.160.73 
MDLVMorgan Dempsey Large Cap Value ETF28.5028.3328.3426.8K-0.381.32 
MDPLMonarch Dividend Plus Index ETF27.1627.0727.108.0K-0.260.95 
MDYS&P Midcap 400 SPDR613.2604.9608.1638.8K-3.90.63 
MDYGS&P Midcap Growth ETF SPDR93.5192.3292.8969.4K-0.470.50 
MDYVS&P Midcap Value ETF SPDR86.5185.2785.6957.2K-0.640.74 
MEARShort Maturity Muni Bond Ishares ETF50.3850.3150.3580.8K0.020.04 
MEDIHarbor Health Care ETF31.6731.0031.2315.5K-0.361.15 
MEMMatthews Emerging Markets Equity Active36.1036.0536.082.2K-0.360.99 
MEMERoundhill Meme Stock ETF6.0985.8496.063253.8K0.0631.05 
MEMXMatthews Emerging Markets Ex China ETF36.5636.5636.56200-0.461.23 
METVRoundhill Ball Metaverse ETF18.9018.6418.87115.6K0.070.36 
METWRoundhill Meta Weeklypay ETF36.4035.1736.1226.2K0.641.80 
MEXXMSCI Mexico Bull 3X ETF Direxion25.0724.1124.1129.9K-0.963.83 
MFDXPimco RAFI Multi-Factor Intl ETF38.3838.0938.2715.7K-0.130.34 
MFEMPimco RAFI Multi-Factor EM ETF22.6622.5522.627.4K-0.210.92 
MFULMindful Conservative ETF21.6721.6321.6633.1K-0.462.10 
MFUSPimco RAFI Multi-Factor U.S. Equity ETF57.2256.6456.7311.2K-0.370.65 
MFUTCambria Chesapeake Pure Trend ETF16.1115.9815.986.7K-0.161.00 
MGCVanguard Mega Cap ETF249.9247.8249.490.8K-0.40.15 
MGKVanguard Mega Cap Growth ETF410.3405.7409.3250.1K1.50.36 
MGLDMarygold Company Inc0.94000.90130.90132.0K-0.00870.96 
MGMTBallast Small/Mid Cap ETF45.3445.0345.2311.9K-0.040.08 
MGNRGlg Natural Resources ETF43.6542.9543.24141.2K-0.461.05 
MGOVFT Intermediate Government Opportunities20.5020.4120.4816.5K0.070.32 
MGVVanguard Mega Cap Value ETF142.6140.9141.3264.1K-1.41.00 
MHHMastech Holdings Inc7.2806.7907.08051.6K0.1402.02 
MHYMan Active High Yield ETF24.7124.7125.580-0.873.41 
MINft Limited Class A Ordinary Share4.1003.9764.1003.9K0.0701.74 
MIDAmerican Century Mid Cap Growth Impact66.0165.6565.944.2K-0.080.12 
MIDEXt S&P Midcap 400 ESG ETF33.3133.3134.060-0.752.19 
MIDUMid Cap Bull 3X ETF Direxion53.0350.9351.8248.1K-0.981.85 
MIGVaneck Moody's IG Corp Bond ETF21.5821.5821.582070.010.03 
MILKPacer US Cash Cows Bond ETF25.0425.0425.045.3K0.010.03 
MINNTrust For Professional Managers Mairs &22.5822.4022.465.4K-0.180.77 
MINOPimco Municipal Income Opportunities45.4645.3745.4465.5K0.090.20 
MINTEnhanced Short-Maturity Strgy Pimco ETF100.5100.5100.51.12M0.00.02 
MINVMatthews Asia Innovators Active ETF34.9234.7234.7910.0K-0.461.29 
MISLFT Indxx Aerospace & Defence ETF41.6140.9841.26108.3K-0.320.77 
MITQMoving Image Technologies Inc0.70000.66250.686226.5K0.02373.58 
MJAmplify Alternative Harvest ETF42.0034.9941.02168.4K5.7016.14 
MJSCMufg Japan Small Cap Active ETF50.1550.1550.570-0.420.84 
MKORMatthews Korea Active ETF33.0132.8632.9610.7K-0.320.96 
MKTNFederated Hermes Mdt Market Neutral ETF25.6225.5625.568.0K-0.080.31 
MLDRGX Intermediate-Term Treasury Ladder ETF49.6649.5849.666000.010.03 
MLNVaneck Vaneck Corp Long Muni ETF17.5017.4417.49230.9K0.020.11 
MLPAGX MLP ETF48.6147.9748.07580.3K-0.761.56 
MLPBEtracs MLP Infrastructure Index ETN25.4625.0925.092.9K-0.451.76 
MLPDGX MLP & Energy Infrastructure Covered25.5125.2525.254.0K-0.291.14 
MLPREtracs Quarterly Pay 1.5X Alerian MLP57.7457.7458.810-1.071.82 
MLPXGX MLP & Energy Infrastructure ETF60.0059.0259.05210.6K-1.262.09 
MLSSMilestone Scientific0.37830.34100.3663173.8K0.01544.39 
MMAMixed Martial Arts Group Limited1.2751.1901.23097.5K-0.0403.15 
MMAXIshares Large Cap Max Buffer Mar ETF26.4626.4326.461.6K0.040.15 
MMCANyli Mackay California Muni Intermediate21.8321.7921.8023.9K0.010.02 
MMINNyli Mackay Muni Insured ETF23.9623.9023.9672.2K0.060.25 
MMITNyli Mackay Muni Intermediate ETF24.3524.2924.34289.4K0.040.16 
MMLGMulti-Manager Large Growth ETF FT35.3034.9935.288.6K0.130.37 
MMSCFT Multi-Manager Small Cap Opportunities24.2023.8023.927.6K-0.271.12 
MMSDNyli Mackay Muni Short Duration ETF25.4425.4225.4418.3K0.020.07 
MMTMS&P 1500 Momentum Tilt ETF SPDR290.4288.2290.32.2K0.00.01 
MNANyli Merger Arbitrage ETF36.1035.9536.0033.5K0.080.22 
MNBDAlps Intermediate Municipal Bond ETF25.9725.9625.966.5K0.000.00 
MNRSGrayscale Bitcoin Miners ETF31.0829.9030.923.2K0.341.12 
MOATVaneck Morningstar Wide Moat ETF105.8104.5105.1691.8K-0.60.52 
MOOVaneck Agribusiness ETF74.5473.8974.00201.2K-0.560.75 
MORTVaneck Mortgage REIT Income ETF10.7810.6510.66345.7K-0.100.88 
MOTGVaneck Morningstar Global Wide Moat ETF45.1445.1345.13551-0.210.46 
MOTIVaneck Mstar International Moat ETF37.6137.3337.566.5K-0.190.50 
MOTOSmartetfs Smart Transport & Tech ETF53.2453.2453.241000.390.74 
MPLMerrill Lynch & Co.7.2506.7907.140119.6K0.0500.71 
MPLYStrategy Shares Monopoly ETF30.0529.8830.032.2K0.040.13 
MPRONorthern IV Monarch Procap ETF30.8230.7330.7938.6K-0.130.42 
MPT.WM Tron Industries Inc WT [Mpti.Ws]1.3181.0901.0901.4K-0.23017.42 
MPTIM-Tron Industries Inc53.2451.8252.6511.2K-0.721.35 
MPTI.WS1.1460.9701.0703.4K-0.0201.83 
MPTI.WTM-tron Industries, Inc. WT0.00000.00000.000000.0000NaN 
MPUMega Matrix Inc1.3101.1301.130464.6K-0.18013.74 
MRCPPGIM S&P 500 Buffer 12 ETF - March31.7331.7331.73200-0.060.19 
MRGRMerger ETF45.5945.5145.512.4K-0.350.76 
MRNYYieldmax Mrna Option Income Strategy ETF15.8515.5215.8587.4K0.060.38 
MRSKAgility Shares Managed Risk ETF36.8836.2936.4811.3K-0.110.30 
MRTMarti Technologies Inc2.4572.3502.41033.3K0.0100.42 
MSFOYieldmax Msft Option Income Strategy ETF15.4115.2715.3857.7K0.060.39 
MSFWRoundhill Msft Weeklypay ETF39.3238.7639.149.4K0.090.23 
MSFXT-Rex 2X Long Microsoft Daily Target ETF28.9028.1928.7810.1K0.230.81 
MSFYKurv Yield Premium Microsoft [Msft] ETF23.8723.5423.873.9K0.090.36 
MSIIRex Mstr Growth & Income ETF9.0208.5108.83012.2K0.2703.15 
MSLCMS Pathway Large Cap Equity ETF54.0853.6453.95464.0K-0.100.19 
MSMRETF Series Mcelhenny Sheffield Managed34.6234.3534.626.1K-0.010.03 
MSNEmerson Radio Corp0.39620.38010.395327.7K0.00370.94 
MSOO2X Capped Accelerated Mstr Monthly ETF8.6748.6749.5300-0.8568.98 
MSOSAdvisorshares Pure US Cannabis ETF6.6605.3506.47038.63M1.12020.93 
MSOXAdvisorshares Msos 2X Daily ETF9.9316.5209.4954.92M2.58537.41 
MSSMMS Pathway Small-Mid Cap Equity ETF51.2350.6250.88126.7K-0.270.53 
MSSSMonarch Select Subsector Index ETF30.4330.2330.4015.8K-0.220.70 
MSTBLha Market State Tactical Beta ETF39.8439.7039.845.3K-0.060.15 
MSTIMadison Short Term Strategic Income ETF20.6920.6920.693000.030.17 
MSTKTuttle Capital Mstr 0Dte Covered Call12.4012.4012.401000.373.11 
MSTQLha Market State Tactical Q ETF39.1439.0539.141.3K0.100.26 
MSTUT-Rex 2X Long Mstr Daily Target ETF10.859.7210.3610.37M0.606.10 
MSTWRoundhill Mstr Weeklypay ETF11.7511.0011.45215.1K0.464.19 
MSTYYieldmax Mstr Option Income Strategy ETF33.5531.8232.82947.9K1.063.34 
MSTZT-Rex 2X Inverse Mstr Daily Target ETF15.4513.6514.4110.11M-1.036.67 
MTAMetalla Royalty and Streaming Ltd8.1017.7607.890164.2K-0.0100.13 
MTBASimplify MBS ETF50.5250.4250.51423.5K0.100.20 
MTEST.AMTEST.A25.0825.0825.081.8K0.000.00 
MTGPWisdomtree Mortgage Plus Bond Fund44.7244.6344.714.5K0.050.12 
MTNBMatinas Biopharma Hl0.78710.73080.739545.2K0.00951.30 
MTRAInvesco International Growth Focus ETF26.2426.2426.480-0.250.93 
MTULEtracs 2X MSCI US Momentum Factor TR ETF36.9136.9136.91100-0.511.36 
MTUMUSA Momentum Factor Ishares Edge MSCI248.9245.9247.7418.3K-0.70.28 
MUBNatl Muni Bond Ishares ETF107.0106.8107.02.45M0.20.14 
MUNANt 2030 Tax-Exempt Distributing Ladder100.0100.0100.00-0.10.06 
MUNBNt 2035 Tax-Exempt Distributing Ladder101.0101.0101.01000.00.02 
MUNCNt 2045 Tax-Exempt Distributing Ladder102.6102.6102.61000.00.04 
MUNDNt 2055 Tax-Exempt Distributing Ladder103.1103.1102.700.30.32 
MUNIInterm Muni Bond Strgy Pimco ETF52.4852.3852.47230.8K0.060.12 
MUNXAmg GW&K Muni Income ETF24.9324.9324.970-0.050.18 
MUNYVanguard New York Tax-Exempt Bond ETF103.3103.1103.25.4K0.10.05 
MUSIAmerican Century Multisector Income ETF43.9943.8843.984.4K-0.200.44 
MUSQMusq Global Music Industry ETF27.6127.6127.920-0.311.12 
MUSTColumbia Multi-Sector Municipal Income20.7320.6020.61125.0K-0.030.15 
MVALVaneck Morningstar Wide Moat Value ETF37.1736.7736.771.3K-0.240.65 
MVFDMonarch Volume Factor Dividend Tree ETF29.0428.6528.793.1K-0.381.30 
MVFGMonarch Volume Factor Global Uncons ETF31.3530.7231.303.3K0.250.79 
MVPAMiller Value Partners Appreciation ETF34.2533.9334.251.8K0.150.43 
MVPLMiller Value Partners Leverage ETF36.0236.0236.02200-0.431.18 
MVRLEtracs Monthly Pay 1.5X Mortgage REIT14.7614.6514.65300-0.151.01 
MVVUltra Midcap400 2X ETF71.6470.0070.846.7K-0.861.20 
MWGMulti Ways Holdings Limited0.26000.25020.25812.8K-0.00190.73 
MXCMexco Energy Corp10.209.7610.051.8K0.151.52 
MXIGlobal Materials Ishares ETF95.5594.7395.1619.8K-0.680.71 
MYLDCambria Micro and Smallcap Shareholder27.5727.4827.481.9K-0.170.60 
MYNDMynd.Ai Inc ADR0.57000.54600.5579736-0.01202.11 
MYOMyomo Inc1.0500.9911.040330.9K0.0404.00 
MYYShort Midcap400 -1X ETF17.6617.5817.586.9K0.080.46 
MZZUltrashort Midcap400 -2X ETF8.0007.9307.9303.3K0.0640.82 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,057-1380.6
DJI48,417-410.1
SP5006,817-110.2
INDS12,599-10.0
CAC8,125560.7
DAX24,230430.2
NKY50,168-6681.3
HSI25,629-3481.3
OBX1,56150.3
AORD8,924-600.7
TWII27,867-3311.2
JKSE8,650-110.1
STI4,58930.1
ATX5,171681.3
NZD13,407110.1
BEL5,006200.4
BVSP162,4821,7151.1