Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
MAAXVaneck Vectors Municipal Allocation ETF24.5124.4524.45100-0.020.08 
MAGMAG Silver Corp15.6015.0415.48479,9000.000.00 
MAGAPoint Bridge Gop Stock Tracker ETF25.1225.0625.125000.210.86 
MARBFirst Trust Merger Arbitrage ETF19.4719.4419.448000.030.16 
MBSDFlexshares Disciplined Duration MBS24.1724.1324.153,2000.020.06 
MCFContango Oil & Gas Company1.3701.1001.320588,4000.20017.86 
MCROIQ Hedge Macro Tracker ETF27.1727.1627.172000.050.18 
MDYS&P Midcap 400 SPDR331.7324.0330.8763,5004.61.40 
MDYGS&P Midcap Growth ETF SPDR56.1154.9556.0280,7000.841.53 
MDYVS&P Midcap Value ETF SPDR42.4541.6542.37123,4000.541.29 
MEARShort Maturity Muni Bond Ishares ETF50.2250.1650.2123,300-0.010.02 
MEXXMSCI Mexico Bull 3X Direxion27.5424.8927.3218,3000.010.02 
MFDXPimco RAFI Dynamic Multi-Factor Intl23.7823.4523.782,0000.100.41 
MFEMPimco RAFI Dynamic Multi-Factor Emerging22.0621.8222.067,400-0.010.03 
MFMSMotley Fool Small-Cap Growth ETF30.3429.6330.317,3000.581.95 
MFUSPimco RAFI Dynamic Multi-Factor U.S.29.3028.8429.259,0000.351.21 
MGCMegacap 300 Index ETF Vanguard117.9115.1117.7299,1002.01.75 
MGKMegacap 300 Growth Index ETF Vanguard181.9176.7181.5468,1004.02.28 
MGVMegacap 300 Value Index ETF Vanguard75.6674.2875.53255,2000.831.11 
MHHMastech Holdings Inc18.0017.5117.7811,4000.251.43 
MIDAmerican Century Mid Cap Growth Impact41.9141.2141.823001.142.80 
MIDFIshares Edge MSCI Multifactor USA26.6226.5726.578000.391.47 
MIDUMid Cap Bull 3X Direxion20.3519.0720.2353,7000.824.22 
MINCAdvisorshares Newfleet Multi-Se48.7148.6248.621,100-0.020.04 
MINTEnhanced Short-Maturity Strgy ETF Pimco102.0101.9102.01,208,7000.00.00 
MJAlternative Harvest ETF10.4310.2210.42500,0000.050.48 
MJJMicrosectors Cannabis Etns51.2751.2751.271000.591.16 
MJOMicrosectors Cannabis 2X Leveraged Etns46.2046.2046.201001.042.30 
MLNLong Municipal Index ETF Vaneck21.4521.4121.4127,900-0.040.16 
MLPAGlobal X MLP ETF21.6521.0521.46542,3000.000.00 
MLPBEtracs MLP Infrastructure Index ETN9.1809.0009.16075,7000.0000.00 
MLPCC-Tracks MLP Miller/Howard Perf6.2566.2566.25600.1011.65 
MLPEC-Tracks MLP Miller/Howard Fundamental9.5549.5549.554100-0.0370.38 
MLPGAlerian Natural Gas MLP ETN UBS E-Tracs9.2199.2199.219100-0.1271.35 
MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs9.1909.0109.13016,700-0.0300.33 
MLPOCS S&P MLP Index ETN6.3956.3956.3951000.0000.00 
MLPREtracs Quarterly Pay 1.5X Alerian MLP15.7215.3715.72400-0.040.24 
MLPXG-X MLP & Energy Infrasture ETF22.2421.7622.21391,0000.241.09 
MLPYCushing MLP HI Income ETN Morgan Stanley2.5002.4602.4606,600-0.0813.17 
MLSSMilestone Scientific1.4601.3001.400251,1000.1007.69 
MMINIQ Mackay Shields Municipal Insured ETF27.2627.2127.24102,0000.010.04 
MMITIQ Mackay Municipal Intermediate ETF26.4826.3926.4831,3000.050.19 
MMLGFirst Trust Multi-Manager Large Growth20.7720.7720.771000.452.21 
MMTMS&P 1500 Momentum Tilt ETF SPDR145.0143.0145.04002.71.92 
MMXMaverix Metals Inc5.1004.9605.030166,700-0.0801.57 
MNAIQ Merger Arbitrage ETF33.0032.4433.00170,4000.260.79 
MOATWide Moat Vaneck ETF53.9552.8553.82385,9000.691.30 
MOMUS Momentum Mkt Neutral ETF Quantshares31.2230.3730.7418,900-0.260.84 
MOOAgribusiness ETF Vaneck66.6865.4066.6146,4000.610.92 
MORTMortgage REIT Vaneck ETF13.8313.4213.7852,1000.342.53 
MOTIMorningstar Intl Moat Vaneck ETF28.9028.6728.906,100-0.070.25 
MOTOSmartetfs Smart Transport & Tech ETF30.8830.7930.882,3000.180.58 
MRGRMerger ETF Proshares38.2038.2038.2000.010.03 
MRSKAgility Shares Managed Risk ETF27.1927.1927.1900.180.67 
MSNEmerson Radio Corp0.71730.66150.663953,100-0.01932.82 
MSOSAdvisorshares Pure US Cannabis ETF21.4320.8121.3647,3000.482.30 
MSVXLha Market State Alpha Seeker ETF24.0023.9223.992,6000.130.54 
MTAMetalla Royalty and Streaming Ltd8.0257.5337.810156,600-0.0300.38 
MTGPWisdomtree Mortgage Plus Bond Fund51.7251.7251.721000.040.07 
MTNBMatinas Biopharma Hl0.79790.76000.7910809,4000.01922.49 
MTUMUSA Momentum Factor Ishares Edge MSCI144.2140.6144.0771,9003.42.39 
MUBNatl Muni Bond Ishares ETF116.0115.7116.01,189,0000.20.17 
MUNIInterm Muni Bond Strgy ETF Pimco56.2856.1856.2332,9000.040.07 
MUSTColumbia Multi-Sector Municipal Income22.0722.0122.0311,6000.010.05 
MUTECommnication Services Index Bear 3X 52.1152.1152.111,500-2.304.23 
MVINNatixis Seeyond Intl Min Vol ETF39.5139.1239.511,3000.100.24 
MVRLEtracs Monthly Pay 1.5X Mortgage REIT29.6728.4229.671,0001.093.81 
MVVUltra Midcap 400 Proshares29.9428.6529.8248,8000.822.83 
MXCMexco Energy Corp4.1803.9824.1109,1000.0701.73 
MXDUNationwide Max Diverse U.S. Core Equity32.6332.1832.635000.591.83 
MXIGlobal Materials Ishares ETF69.0367.7468.88112,3000.240.35 
MYOMyomo Inc4.6754.3244.600188,9000.1403.14 
MYYMidcap 400 Short Proshares38.8437.9538.0715,400-0.551.42 
MZZUltrashort Midcap400 Proshares11.5011.0211.0713,000-0.312.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.106.142
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83