| MADE | Ishares U.S. Manufacturing ETF | 31.41 | 31.01 | 31.12 | 3.6K | -0.33 | | 1.05 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 52.75 | 52.32 | 52.32 | 848 | -0.45 | | 0.85 | |
| MAGC | Roundhill China Magnificent Seven ETF | 24.76 | 24.52 | 24.61 | 6.9K | -0.31 | | 1.24 | |
| MAGG | Madison Aggregate Bond ETF | 20.58 | 20.56 | 20.58 | 2.7K | 0.04 | | 0.18 | |
| MAGS | Roundhill Magnificent Seven ETF | 66.93 | 65.75 | 66.73 | 2.53M | 0.50 | | 0.75 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 58.58 | 56.23 | 58.12 | 77.0K | 0.91 | | 1.59 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 53.65 | 53.04 | 53.59 | 78.3K | 0.32 | | 0.60 | |
| MAIA | Maia Biotechnology Inc | 1.350 | 1.215 | 1.250 | 439.1K | -0.100 | | 7.41 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 50.92 | 50.92 | 50.92 | 102 | -0.43 | | 0.84 | |
| MAMB | Monarch Ambassador Income ETF | 24.18 | 24.08 | 24.18 | 21.2K | 0.11 | | 0.44 | |
| MANI | Man Active Income ETF | 24.89 | 24.85 | 24.89 | 980 | -0.73 | | 2.86 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 26.77 | 26.77 | 26.82 | 0 | -0.05 | | 0.19 | |
| MARB | Merger Arbitrage ETF FT | 20.63 | 20.61 | 20.62 | 7.3K | 0.04 | | 0.19 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 32.94 | 32.90 | 32.93 | 2.1K | -0.01 | | 0.03 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 9.100 | 8.780 | 8.940 | 201.0K | 0.040 | | 0.45 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 38.42 | 38.42 | 38.42 | 210 | -0.03 | | 0.08 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 27.69 | 27.55 | 27.69 | 2.2K | -0.06 | | 0.22 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 34.14 | 34.14 | 34.19 | 0 | -0.05 | | 0.15 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 35.25 | 35.25 | 35.67 | 0 | -0.43 | | 1.19 | |
| MAVF | Matrix Advisors Value ETF | 122.6 | 121.6 | 121.8 | 1.8K | -2.1 | | 1.72 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.37 | 28.34 | 28.37 | 3.8K | -0.02 | | 0.07 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.09 | 32.09 | 32.09 | 1.1K | 0.01 | | 0.02 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 30.67 | 30.67 | 30.67 | 100 | -0.05 | | 0.16 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 36.70 | 36.70 | 36.68 | 0 | 0.02 | | 0.05 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 31.36 | 31.21 | 31.36 | 200 | -0.11 | | 0.35 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.35 | 33.35 | 33.35 | 100 | -0.04 | | 0.13 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 33.99 | 33.99 | 33.99 | 132 | -0.44 | | 1.28 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.71 | 21.65 | 21.69 | 3.9K | 0.03 | | 0.16 | |
| MBCC | Monarch Blue Chips Core ETF | 36.90 | 36.72 | 36.81 | 20.1K | -0.18 | | 0.49 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.38 | 27.38 | 27.38 | 165 | -0.02 | | 0.06 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.14 | 29.14 | 29.14 | 200 | 0.09 | | 0.31 | |
| MBOX | Freedom Day Dividend ETF | 35.44 | 35.16 | 35.26 | 5.7K | -0.15 | | 0.42 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.81 | 20.79 | 20.79 | 2.5K | 0.00 | | 0.01 | |
| MBSF | Regan Floating Rate MBS ETF | 25.73 | 25.58 | 25.58 | 25.0K | 0.03 | | 0.12 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 28.89 | 26.60 | 26.60 | 1.5K | -0.33 | | 1.23 | |
| MCH | Matthews China Active ETF | 28.60 | 28.20 | 28.29 | 2.7K | -0.31 | | 1.09 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 19.91 | 19.91 | 20.12 | 0 | -0.21 | | 1.03 | |
| MCRP | Micropolis Holding Company | 1.370 | 1.210 | 1.301 | 186.5K | -0.029 | | 2.18 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 98.1 | 98.1 | 100.4 | 0 | -2.3 | | 2.29 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 73.07 | 68.01 | 71.87 | 18.5K | 1.60 | | 2.28 | |
| MDEV | Indxx Medical Devices ETF FT | 21.00 | 20.98 | 20.98 | 1.6K | -0.16 | | 0.73 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 28.50 | 28.33 | 28.34 | 26.8K | -0.38 | | 1.32 | |
| MDPL | Monarch Dividend Plus Index ETF | 27.16 | 27.07 | 27.10 | 8.0K | -0.26 | | 0.95 | |
| MDY | S&P Midcap 400 SPDR | 613.2 | 604.9 | 608.1 | 638.8K | -3.9 | | 0.63 | |
| MDYG | S&P Midcap Growth ETF SPDR | 93.51 | 92.32 | 92.89 | 69.4K | -0.47 | | 0.50 | |
| MDYV | S&P Midcap Value ETF SPDR | 86.51 | 85.27 | 85.69 | 57.2K | -0.64 | | 0.74 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.38 | 50.31 | 50.35 | 80.8K | 0.02 | | 0.04 | |
| MEDI | Harbor Health Care ETF | 31.67 | 31.00 | 31.23 | 15.5K | -0.36 | | 1.15 | |
| MEM | Matthews Emerging Markets Equity Active | 36.10 | 36.05 | 36.08 | 2.2K | -0.36 | | 0.99 | |
| MEME | Roundhill Meme Stock ETF | 6.098 | 5.849 | 6.063 | 253.8K | 0.063 | | 1.05 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 36.56 | 36.56 | 36.56 | 200 | -0.46 | | 1.23 | |
| METV | Roundhill Ball Metaverse ETF | 18.90 | 18.64 | 18.87 | 115.6K | 0.07 | | 0.36 | |
| METW | Roundhill Meta Weeklypay ETF | 36.40 | 35.17 | 36.12 | 26.2K | 0.64 | | 1.80 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 25.07 | 24.11 | 24.11 | 29.9K | -0.96 | | 3.83 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 38.38 | 38.09 | 38.27 | 15.7K | -0.13 | | 0.34 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 22.66 | 22.55 | 22.62 | 7.4K | -0.21 | | 0.92 | |
| MFUL | Mindful Conservative ETF | 21.67 | 21.63 | 21.66 | 33.1K | -0.46 | | 2.10 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 57.22 | 56.64 | 56.73 | 11.2K | -0.37 | | 0.65 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 16.11 | 15.98 | 15.98 | 6.7K | -0.16 | | 1.00 | |
| MGC | Vanguard Mega Cap ETF | 249.9 | 247.8 | 249.4 | 90.8K | -0.4 | | 0.15 | |
| MGK | Vanguard Mega Cap Growth ETF | 410.3 | 405.7 | 409.3 | 250.1K | 1.5 | | 0.36 | |
| MGLD | Marygold Company Inc | 0.9400 | 0.9013 | 0.9013 | 2.0K | -0.0087 | | 0.96 | |
| MGMT | Ballast Small/Mid Cap ETF | 45.34 | 45.03 | 45.23 | 11.9K | -0.04 | | 0.08 | |
| MGNR | Glg Natural Resources ETF | 43.65 | 42.95 | 43.24 | 141.2K | -0.46 | | 1.05 | |
| MGOV | FT Intermediate Government Opportunities | 20.50 | 20.41 | 20.48 | 16.5K | 0.07 | | 0.32 | |
| MGV | Vanguard Mega Cap Value ETF | 142.6 | 140.9 | 141.3 | 264.1K | -1.4 | | 1.00 | |
| MHH | Mastech Holdings Inc | 7.280 | 6.790 | 7.080 | 51.6K | 0.140 | | 2.02 | |
| MHY | Man Active High Yield ETF | 24.71 | 24.71 | 25.58 | 0 | -0.87 | | 3.41 | |
| MI | Nft Limited Class A Ordinary Share | 4.100 | 3.976 | 4.100 | 3.9K | 0.070 | | 1.74 | |
| MID | American Century Mid Cap Growth Impact | 66.01 | 65.65 | 65.94 | 4.2K | -0.08 | | 0.12 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 33.31 | 33.31 | 34.06 | 0 | -0.75 | | 2.19 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 53.03 | 50.93 | 51.82 | 48.1K | -0.98 | | 1.85 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.58 | 21.58 | 21.58 | 207 | 0.01 | | 0.03 | |
| MILK | Pacer US Cash Cows Bond ETF | 25.04 | 25.04 | 25.04 | 5.3K | 0.01 | | 0.03 | |
| MINN | Trust For Professional Managers Mairs & | 22.58 | 22.40 | 22.46 | 5.4K | -0.18 | | 0.77 | |
| MINO | Pimco Municipal Income Opportunities | 45.46 | 45.37 | 45.44 | 65.5K | 0.09 | | 0.20 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.5 | 100.5 | 100.5 | 1.12M | 0.0 | | 0.02 | |
| MINV | Matthews Asia Innovators Active ETF | 34.92 | 34.72 | 34.79 | 10.0K | -0.46 | | 1.29 | |
| MISL | FT Indxx Aerospace & Defence ETF | 41.61 | 40.98 | 41.26 | 108.3K | -0.32 | | 0.77 | |
| MITQ | Moving Image Technologies Inc | 0.7000 | 0.6625 | 0.6862 | 26.5K | 0.0237 | | 3.58 | |
| MJ | Amplify Alternative Harvest ETF | 42.00 | 34.99 | 41.02 | 168.4K | 5.70 | | 16.14 | |
| MJSC | Mufg Japan Small Cap Active ETF | 50.15 | 50.15 | 50.57 | 0 | -0.42 | | 0.84 | |
| MKOR | Matthews Korea Active ETF | 33.01 | 32.86 | 32.96 | 10.7K | -0.32 | | 0.96 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.62 | 25.56 | 25.56 | 8.0K | -0.08 | | 0.31 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.66 | 49.58 | 49.66 | 600 | 0.01 | | 0.03 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.50 | 17.44 | 17.49 | 230.9K | 0.02 | | 0.11 | |
| MLPA | GX MLP ETF | 48.61 | 47.97 | 48.07 | 580.3K | -0.76 | | 1.56 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 25.46 | 25.09 | 25.09 | 2.9K | -0.45 | | 1.76 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.51 | 25.25 | 25.25 | 4.0K | -0.29 | | 1.14 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 57.74 | 57.74 | 58.81 | 0 | -1.07 | | 1.82 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 60.00 | 59.02 | 59.05 | 210.6K | -1.26 | | 2.09 | |
| MLSS | Milestone Scientific | 0.3783 | 0.3410 | 0.3663 | 173.8K | 0.0154 | | 4.39 | |
| MMA | Mixed Martial Arts Group Limited | 1.275 | 1.190 | 1.230 | 97.5K | -0.040 | | 3.15 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.46 | 26.43 | 26.46 | 1.6K | 0.04 | | 0.15 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.83 | 21.79 | 21.80 | 23.9K | 0.01 | | 0.02 | |
| MMIN | Nyli Mackay Muni Insured ETF | 23.96 | 23.90 | 23.96 | 72.2K | 0.06 | | 0.25 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.35 | 24.29 | 24.34 | 289.4K | 0.04 | | 0.16 | |
| MMLG | Multi-Manager Large Growth ETF FT | 35.30 | 34.99 | 35.28 | 8.6K | 0.13 | | 0.37 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 24.20 | 23.80 | 23.92 | 7.6K | -0.27 | | 1.12 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.44 | 25.42 | 25.44 | 18.3K | 0.02 | | 0.07 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 290.4 | 288.2 | 290.3 | 2.2K | 0.0 | | 0.01 | |
| MNA | Nyli Merger Arbitrage ETF | 36.10 | 35.95 | 36.00 | 33.5K | 0.08 | | 0.22 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.97 | 25.96 | 25.96 | 6.5K | 0.00 | | 0.00 | |
| MNRS | Grayscale Bitcoin Miners ETF | 31.08 | 29.90 | 30.92 | 3.2K | 0.34 | | 1.12 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 105.8 | 104.5 | 105.1 | 691.8K | -0.6 | | 0.52 | |
| MOO | Vaneck Agribusiness ETF | 74.54 | 73.89 | 74.00 | 201.2K | -0.56 | | 0.75 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.78 | 10.65 | 10.66 | 345.7K | -0.10 | | 0.88 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 45.14 | 45.13 | 45.13 | 551 | -0.21 | | 0.46 | |
| MOTI | Vaneck Mstar International Moat ETF | 37.61 | 37.33 | 37.56 | 6.5K | -0.19 | | 0.50 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 53.24 | 53.24 | 53.24 | 100 | 0.39 | | 0.74 | |
| MPL | Merrill Lynch & Co. | 7.250 | 6.790 | 7.140 | 119.6K | 0.050 | | 0.71 | |
| MPLY | Strategy Shares Monopoly ETF | 30.05 | 29.88 | 30.03 | 2.2K | 0.04 | | 0.13 | |
| MPRO | Northern IV Monarch Procap ETF | 30.82 | 30.73 | 30.79 | 38.6K | -0.13 | | 0.42 | |
| MPT.W | M Tron Industries Inc WT [Mpti.Ws] | 1.318 | 1.090 | 1.090 | 1.4K | -0.230 | | 17.42 | |
| MPTI | M-Tron Industries Inc | 53.24 | 51.82 | 52.65 | 11.2K | -0.72 | | 1.35 | |
| MPTI.WS | | 1.146 | 0.970 | 1.070 | 3.4K | -0.020 | | 1.83 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 1.310 | 1.130 | 1.130 | 464.6K | -0.180 | | 13.74 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 31.73 | 31.73 | 31.73 | 200 | -0.06 | | 0.19 | |
| MRGR | Merger ETF | 45.59 | 45.51 | 45.51 | 2.4K | -0.35 | | 0.76 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 15.85 | 15.52 | 15.85 | 87.4K | 0.06 | | 0.38 | |
| MRSK | Agility Shares Managed Risk ETF | 36.88 | 36.29 | 36.48 | 11.3K | -0.11 | | 0.30 | |
| MRT | Marti Technologies Inc | 2.457 | 2.350 | 2.410 | 33.3K | 0.010 | | 0.42 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 15.41 | 15.27 | 15.38 | 57.7K | 0.06 | | 0.39 | |
| MSFW | Roundhill Msft Weeklypay ETF | 39.32 | 38.76 | 39.14 | 9.4K | 0.09 | | 0.23 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 28.90 | 28.19 | 28.78 | 10.1K | 0.23 | | 0.81 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 23.87 | 23.54 | 23.87 | 3.9K | 0.09 | | 0.36 | |
| MSII | Rex Mstr Growth & Income ETF | 9.020 | 8.510 | 8.830 | 12.2K | 0.270 | | 3.15 | |
| MSLC | MS Pathway Large Cap Equity ETF | 54.08 | 53.64 | 53.95 | 464.0K | -0.10 | | 0.19 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 34.62 | 34.35 | 34.62 | 6.1K | -0.01 | | 0.03 | |
| MSN | Emerson Radio Corp | 0.3962 | 0.3801 | 0.3953 | 27.7K | 0.0037 | | 0.94 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 8.674 | 8.674 | 9.530 | 0 | -0.856 | | 8.98 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 6.660 | 5.350 | 6.470 | 38.63M | 1.120 | | 20.93 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 9.931 | 6.520 | 9.495 | 4.92M | 2.585 | | 37.41 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 51.23 | 50.62 | 50.88 | 126.7K | -0.27 | | 0.53 | |
| MSSS | Monarch Select Subsector Index ETF | 30.43 | 30.23 | 30.40 | 15.8K | -0.22 | | 0.70 | |
| MSTB | Lha Market State Tactical Beta ETF | 39.84 | 39.70 | 39.84 | 5.3K | -0.06 | | 0.15 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.69 | 20.69 | 20.69 | 300 | 0.03 | | 0.17 | |
| MSTK | Tuttle Capital Mstr 0Dte Covered Call | 12.40 | 12.40 | 12.40 | 100 | 0.37 | | 3.11 | |
| MSTQ | Lha Market State Tactical Q ETF | 39.14 | 39.05 | 39.14 | 1.3K | 0.10 | | 0.26 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 10.85 | 9.72 | 10.36 | 10.37M | 0.60 | | 6.10 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 11.75 | 11.00 | 11.45 | 215.1K | 0.46 | | 4.19 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 33.55 | 31.82 | 32.82 | 947.9K | 1.06 | | 3.34 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 15.45 | 13.65 | 14.41 | 10.11M | -1.03 | | 6.67 | |
| MTA | Metalla Royalty and Streaming Ltd | 8.101 | 7.760 | 7.890 | 164.2K | -0.010 | | 0.13 | |
| MTBA | Simplify MBS ETF | 50.52 | 50.42 | 50.51 | 423.5K | 0.10 | | 0.20 | |
| MTEST.A | MTEST.A | 25.08 | 25.08 | 25.08 | 1.8K | 0.00 | | 0.00 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.72 | 44.63 | 44.71 | 4.5K | 0.05 | | 0.12 | |
| MTNB | Matinas Biopharma Hl | 0.7871 | 0.7308 | 0.7395 | 45.2K | 0.0095 | | 1.30 | |
| MTRA | Invesco International Growth Focus ETF | 26.24 | 26.24 | 26.48 | 0 | -0.25 | | 0.93 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 36.91 | 36.91 | 36.91 | 100 | -0.51 | | 1.36 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 248.9 | 245.9 | 247.7 | 418.3K | -0.7 | | 0.28 | |
| MUB | Natl Muni Bond Ishares ETF | 107.0 | 106.8 | 107.0 | 2.45M | 0.2 | | 0.14 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 100.0 | 100.0 | 100.0 | 0 | -0.1 | | 0.06 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 101.0 | 101.0 | 101.0 | 100 | 0.0 | | 0.02 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 102.6 | 102.6 | 102.6 | 100 | 0.0 | | 0.04 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 103.1 | 103.1 | 102.7 | 0 | 0.3 | | 0.32 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.48 | 52.38 | 52.47 | 230.8K | 0.06 | | 0.12 | |
| MUNX | Amg GW&K Muni Income ETF | 24.93 | 24.93 | 24.97 | 0 | -0.05 | | 0.18 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.3 | 103.1 | 103.2 | 5.4K | 0.1 | | 0.05 | |
| MUSI | American Century Multisector Income ETF | 43.99 | 43.88 | 43.98 | 4.4K | -0.20 | | 0.44 | |
| MUSQ | Musq Global Music Industry ETF | 27.61 | 27.61 | 27.92 | 0 | -0.31 | | 1.12 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.73 | 20.60 | 20.61 | 125.0K | -0.03 | | 0.15 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 37.17 | 36.77 | 36.77 | 1.3K | -0.24 | | 0.65 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 29.04 | 28.65 | 28.79 | 3.1K | -0.38 | | 1.30 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 31.35 | 30.72 | 31.30 | 3.3K | 0.25 | | 0.79 | |
| MVPA | Miller Value Partners Appreciation ETF | 34.25 | 33.93 | 34.25 | 1.8K | 0.15 | | 0.43 | |
| MVPL | Miller Value Partners Leverage ETF | 36.02 | 36.02 | 36.02 | 200 | -0.43 | | 1.18 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 14.76 | 14.65 | 14.65 | 300 | -0.15 | | 1.01 | |
| MVV | Ultra Midcap400 2X ETF | 71.64 | 70.00 | 70.84 | 6.7K | -0.86 | | 1.20 | |
| MWG | Multi Ways Holdings Limited | 0.2600 | 0.2502 | 0.2581 | 2.8K | -0.0019 | | 0.73 | |
| MXC | Mexco Energy Corp | 10.20 | 9.76 | 10.05 | 1.8K | 0.15 | | 1.52 | |
| MXI | Global Materials Ishares ETF | 95.55 | 94.73 | 95.16 | 19.8K | -0.68 | | 0.71 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 27.57 | 27.48 | 27.48 | 1.9K | -0.17 | | 0.60 | |
| MYND | Mynd.Ai Inc ADR | 0.5700 | 0.5460 | 0.5579 | 736 | -0.0120 | | 2.11 | |
| MYO | Myomo Inc | 1.050 | 0.991 | 1.040 | 330.9K | 0.040 | | 4.00 | |
| MYY | Short Midcap400 -1X ETF | 17.66 | 17.58 | 17.58 | 6.9K | 0.08 | | 0.46 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 8.000 | 7.930 | 7.930 | 3.3K | 0.064 | | 0.82 | |