| MADE | Ishares U.S. Manufacturing ETF | 32.00 | 31.39 | 31.99 | 11.0K | 0.79 | | 2.52 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 51.57 | 51.45 | 51.57 | 4.1K | 0.42 | | 0.82 | |
| MAGC | Roundhill China Magnificent Seven ETF | 24.86 | 24.55 | 24.81 | 7.1K | 1.03 | | 4.33 | |
| MAGG | Madison Aggregate Bond ETF | 20.50 | 20.50 | 20.50 | 0 | -0.01 | | 0.02 | |
| MAGO | | 25.05 | 24.47 | 24.60 | 12.0K | 0.00 | | NaN | |
| MAGS | Roundhill Magnificent Seven ETF | 66.99 | 65.03 | 65.34 | 2.3M | -0.65 | | 0.98 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 58.80 | 55.39 | 55.93 | 69.3K | -1.24 | | 2.17 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 53.67 | 52.18 | 52.46 | 205.9K | -0.83 | | 1.56 | |
| MAIA | Maia Biotechnology Inc | 1.660 | 1.511 | 1.583 | 767.9K | 0.070 | | 4.58 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 51.01 | 50.75 | 50.75 | 200 | 1.16 | | 2.33 | |
| MAMB | Monarch Ambassador Income ETF | 23.91 | 23.86 | 23.90 | 21.1K | -0.02 | | 0.06 | |
| MANI | Man Active Income ETF | 25.02 | 25.02 | 25.02 | 200 | 0.04 | | 0.16 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 26.24 | 26.24 | 26.24 | 403 | 0.07 | | 0.28 | |
| MARB | Merger Arbitrage ETF FT | 20.63 | 20.59 | 20.59 | 4.9K | -0.04 | | 0.19 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 33.11 | 33.01 | 33.08 | 16.7K | 0.01 | | 0.02 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 8.040 | 7.480 | 7.990 | 254.9K | 0.360 | | 4.73 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 38.74 | 38.65 | 38.74 | 347 | 0.03 | | 0.07 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 27.85 | 27.72 | 27.78 | 2.2K | -0.01 | | 0.02 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 34.34 | 34.30 | 34.33 | 5.2K | 0.01 | | 0.03 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 34.41 | 34.28 | 34.38 | 11.8K | 0.01 | | 0.03 | |
| MAVF | Matrix Advisors Value ETF | 121.7 | 121.7 | 121.7 | 822 | 0.7 | | 0.58 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.24 | 28.18 | 28.20 | 23.8K | 0.00 | | 0.00 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.22 | 32.22 | 32.15 | 0 | 0.07 | | 0.20 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 30.92 | 30.92 | 30.92 | 200 | 0.04 | | 0.12 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 36.94 | 36.94 | 36.94 | 2.1K | 0.03 | | 0.08 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 31.51 | 31.46 | 31.51 | 3.9K | -0.01 | | 0.02 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.54 | 33.51 | 33.52 | 1.5K | 0.02 | | 0.07 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 33.47 | 33.47 | 33.63 | 0 | -0.16 | | 0.48 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.76 | 21.59 | 21.67 | 14.9K | -0.01 | | 0.06 | |
| MBCC | Monarch Blue Chips Core ETF | 36.91 | 36.72 | 36.84 | 7.1K | -0.08 | | 0.22 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.38 | 27.36 | 27.37 | 2.7K | 0.01 | | 0.04 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.08 | 29.04 | 29.08 | 976 | 0.01 | | 0.02 | |
| MBOX | Freedom Day Dividend ETF | 35.35 | 35.34 | 35.34 | 1.0K | 0.30 | | 0.85 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.80 | 20.65 | 20.78 | 4.2K | -0.01 | | 0.02 | |
| MBSF | Regan Floating Rate MBS ETF | 25.73 | 25.55 | 25.65 | 7.3K | 0.03 | | 0.10 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.58 | 26.58 | 26.58 | 508 | 0.18 | | 0.66 | |
| MCH | Matthews China Active ETF | 29.23 | 28.98 | 29.23 | 2.6K | 1.01 | | 3.57 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 19.76 | 19.76 | 20.00 | 0 | -0.24 | | 1.21 | |
| MCRP | Micropolis Holding Company | 1.700 | 1.363 | 1.580 | 330.1K | 0.230 | | 16.55 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 101.2 | 101.2 | 100.7 | 0 | 0.5 | | 0.54 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 70.27 | 62.47 | 64.04 | 10.9K | -7.11 | | 9.99 | |
| MDEV | Indxx Medical Devices ETF FT | 20.93 | 20.93 | 20.93 | 100 | 0.02 | | 0.07 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 28.51 | 28.41 | 28.51 | 5.0K | 0.12 | | 0.41 | |
| MDPL | Monarch Dividend Plus Index ETF | 27.11 | 26.84 | 27.02 | 3.5K | 0.18 | | 0.67 | |
| MDY | S&P Midcap 400 SPDR | 612.4 | 603.3 | 611.4 | 776.6K | 8.0 | | 1.33 | |
| MDYG | S&P Midcap Growth ETF SPDR | 93.95 | 92.74 | 93.88 | 104.8K | 1.45 | | 1.57 | |
| MDYV | S&P Midcap Value ETF SPDR | 85.86 | 84.38 | 85.62 | 180.6K | 0.96 | | 1.13 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.38 | 50.30 | 50.32 | 137.2K | 0.00 | | 0.00 | |
| MEDI | Harbor Health Care ETF | 31.73 | 31.19 | 31.38 | 12.9K | -0.09 | | 0.27 | |
| MEM | Matthews Emerging Markets Equity Active | 36.92 | 36.78 | 36.86 | 2.4K | 1.12 | | 3.12 | |
| MEME | Roundhill Meme Stock ETF | 6.780 | 6.230 | 6.730 | 388.2K | 0.530 | | 8.55 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 38.28 | 38.11 | 38.27 | 9.2K | 0.86 | | 2.29 | |
| METV | Roundhill Ball Metaverse ETF | 19.25 | 19.00 | 19.23 | 58.1K | 0.39 | | 2.07 | |
| METW | Roundhill Meta Weeklypay ETF | 35.80 | 34.68 | 35.07 | 11.1K | -0.74 | | 2.07 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 26.39 | 24.89 | 25.36 | 20.9K | 0.37 | | 1.48 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 38.83 | 38.66 | 38.81 | 35.1K | 0.39 | | 1.01 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 23.55 | 23.41 | 23.55 | 12.8K | 0.38 | | 1.63 | |
| MFUL | Mindful Conservative ETF | 21.78 | 21.75 | 21.78 | 2.1K | 0.03 | | 0.13 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 57.06 | 56.67 | 57.06 | 9.0K | 0.45 | | 0.79 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 16.61 | 16.46 | 16.54 | 2.1K | 0.22 | | 1.32 | |
| MGC | Vanguard Mega Cap ETF | 253.2 | 250.0 | 251.3 | 139.8K | 0.0 | | 0.00 | |
| MGK | Vanguard Mega Cap Growth ETF | 417.7 | 408.6 | 410.9 | 609.4K | -1.9 | | 0.46 | |
| MGLD | Marygold Company Inc | 0.9140 | 0.8363 | 0.8828 | 8.7K | 0.0024 | | 0.27 | |
| MGMT | Ballast Small/Mid Cap ETF | 44.63 | 44.23 | 44.51 | 13.9K | 0.19 | | 0.43 | |
| MGNR | Glg Natural Resources ETF | 44.74 | 44.10 | 44.73 | 15.0K | 0.63 | | 1.43 | |
| MGOV | FT Intermediate Government Opportunities | 20.47 | 20.42 | 20.44 | 4.8K | -0.03 | | 0.15 | |
| MGV | Vanguard Mega Cap Value ETF | 142.6 | 140.8 | 142.4 | 201.7K | 1.3 | | 0.91 | |
| MHH | Mastech Holdings Inc | 7.087 | 6.440 | 6.700 | 29.4K | -0.290 | | 4.15 | |
| MHY | Man Active High Yield ETF | 24.80 | 24.80 | 24.81 | 0 | 0.00 | | 0.01 | |
| MI | Nft Limited Class A Ordinary Share | 4.070 | 4.010 | 4.070 | 1.8K | 0.060 | | 1.50 | |
| MID | American Century Mid Cap Growth Impact | 65.70 | 65.28 | 65.66 | 2.8K | 0.50 | | 0.77 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 33.44 | 33.44 | 33.43 | 0 | 0.01 | | 0.04 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 53.00 | 50.81 | 52.70 | 24.5K | 2.04 | | 4.02 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.57 | 21.44 | 21.57 | 9.1K | -0.01 | | 0.07 | |
| MILK | Pacer US Cash Cows Bond ETF | 24.56 | 24.56 | 24.56 | 104 | -0.02 | | 0.08 | |
| MINN | Trust For Professional Managers Mairs & | 22.66 | 22.48 | 22.64 | 18.4K | 0.01 | | 0.03 | |
| MINO | Pimco Municipal Income Opportunities | 45.43 | 45.33 | 45.38 | 71.8K | 0.06 | | 0.13 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.4 | 100.3 | 100.4 | 1.41M | 0.0 | | 0.03 | |
| MINV | Matthews Asia Innovators Active ETF | 36.54 | 36.22 | 36.54 | 5.2K | 1.16 | | 3.27 | |
| MISL | FT Indxx Aerospace & Defence ETF | 44.38 | 42.53 | 44.38 | 624.6K | 1.59 | | 3.72 | |
| MITQ | Moving Image Technologies Inc | 0.6689 | 0.6445 | 0.6680 | 12.5K | 0.0071 | | 1.07 | |
| MJ | Amplify Alternative Harvest ETF | 30.93 | 29.96 | 30.51 | 50.7K | 0.86 | | 2.89 | |
| MJSC | Mufg Japan Small Cap Active ETF | 50.25 | 50.25 | 50.52 | 0 | -0.27 | | 0.53 | |
| MKOR | Matthews Korea Active ETF | 35.95 | 35.57 | 35.95 | 6.0K | 1.54 | | 4.48 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.71 | 25.49 | 25.49 | 2.8K | -0.16 | | 0.64 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.62 | 49.61 | 49.62 | 400 | -0.01 | | 0.01 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.58 | 17.54 | 17.58 | 129.2K | 0.06 | | 0.34 | |
| MLPA | GX MLP ETF | 48.94 | 48.13 | 48.76 | 326.0K | 0.36 | | 0.74 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 25.32 | 25.32 | 25.32 | 500 | 0.20 | | 0.79 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.18 | 24.97 | 25.15 | 27.4K | 0.18 | | 0.73 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 50.74 | 49.86 | 50.56 | 169.7K | 0.42 | | 0.84 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 59.03 | 59.03 | 57.90 | 0 | 1.13 | | 1.96 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 61.49 | 60.11 | 61.29 | 404.8K | 0.64 | | 1.06 | |
| MLSS | Milestone Scientific | 0.3059 | 0.2730 | 0.2947 | 329.5K | 0.0217 | | 7.95 | |
| MMA | Mixed Martial Arts Group Limited | 1.160 | 1.080 | 1.100 | 151.5K | 0.000 | | 0.00 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.20 | 26.20 | 26.20 | 100 | 0.02 | | 0.06 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.86 | 21.84 | 21.85 | 6.8K | 0.02 | | 0.07 | |
| MMIN | Nyli Mackay Muni Insured ETF | 24.01 | 23.94 | 24.00 | 20.6K | 0.06 | | 0.25 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.37 | 24.33 | 24.34 | 237.3K | 0.01 | | 0.03 | |
| MMLG | Multi-Manager Large Growth ETF FT | 35.82 | 35.13 | 35.25 | 2.9K | -0.18 | | 0.50 | |
| MMMA | | 25.11 | 25.11 | 25.07 | 0 | 0.04 | | 0.16 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 24.39 | 24.20 | 24.39 | 3.1K | 0.45 | | 1.87 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.39 | 25.39 | 25.39 | 373 | 0.01 | | 0.04 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 293.1 | 292.6 | 292.8 | 174 | 0.7 | | 0.24 | |
| MNA | Nyli Merger Arbitrage ETF | 36.02 | 35.82 | 35.85 | 18.2K | 0.08 | | 0.22 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 26.00 | 25.95 | 25.96 | 43.2K | 0.00 | | 0.00 | |
| MNRS | Grayscale Bitcoin Miners ETF | 32.61 | 30.15 | 32.52 | 4.5K | 2.49 | | 8.29 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 104.0 | 102.8 | 103.5 | 623.0K | 0.0 | | 0.04 | |
| MOO | Vaneck Agribusiness ETF | 73.85 | 72.77 | 73.67 | 19.9K | 0.89 | | 1.22 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.78 | 10.46 | 10.71 | 673.8K | 0.21 | | 2.00 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 39.24 | 39.12 | 39.21 | 3.9K | 0.46 | | 1.18 | |
| MOTI | Vaneck Mstar International Moat ETF | 37.13 | 36.91 | 37.01 | 7.9K | 0.35 | | 0.96 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 54.28 | 54.28 | 53.35 | 0 | 0.93 | | 1.74 | |
| MPL | Merrill Lynch & Co. | 7.460 | 6.460 | 7.401 | 175.6K | 1.120 | | 17.78 | |
| MPLY | Strategy Shares Monopoly ETF | 30.35 | 30.14 | 30.20 | 1.0K | -0.06 | | 0.20 | |
| MPRO | Northern IV Monarch Procap ETF | 30.82 | 30.61 | 30.79 | 28.7K | 0.12 | | 0.39 | |
| MPT.W | M Tron Industries Inc WT [Mpti.Ws] | 1.2600 | 0.9500 | 1.0000 | 11.9K | -0.0800 | | 7.41 | |
| MPTI | M-Tron Industries Inc | 54.66 | 51.31 | 51.45 | 26.9K | -1.14 | | 2.14 | |
| MPTI.WS | | 1.2600 | 0.9500 | 1.0000 | 6.8K | -0.0800 | | 7.41 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 1.0400 | 0.8988 | 1.0000 | 51.3K | 0.0536 | | 5.89 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 32.06 | 32.03 | 32.03 | 450 | 0.05 | | 0.17 | |
| MRGR | Merger ETF | 44.80 | 44.49 | 44.53 | 620 | 0.01 | | 0.01 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 15.26 | 14.70 | 15.10 | 52.4K | 0.39 | | 2.65 | |
| MRSK | Agility Shares Managed Risk ETF | 37.00 | 36.70 | 36.87 | 16.6K | 0.07 | | 0.19 | |
| MRT | Marti Technologies Inc | 2.350 | 2.250 | 2.290 | 22.1K | -0.050 | | 2.11 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 15.40 | 14.98 | 15.05 | 141.1K | -0.38 | | 2.46 | |
| MSFW | Roundhill Msft Weeklypay ETF | 40.24 | 38.00 | 38.25 | 13.4K | -1.07 | | 2.72 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 28.08 | 25.79 | 26.09 | 98.3K | -1.26 | | 4.61 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 24.22 | 23.58 | 23.65 | 8.5K | -0.58 | | 2.39 | |
| MSII | Rex Mstr Growth & Income ETF | 8.400 | 7.990 | 8.270 | 18.2K | 0.259 | | 3.24 | |
| MSLC | MS Pathway Large Cap Equity ETF | 54.63 | 54.23 | 54.50 | 87.0K | 0.11 | | 0.20 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 34.41 | 34.25 | 34.41 | 5.0K | -0.48 | | 1.37 | |
| MSN | Emerson Radio Corp | 0.3890 | 0.3725 | 0.3772 | 34.7K | -0.0027 | | 0.71 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 7.840 | 7.840 | 7.840 | 408 | 0.208 | | 2.72 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.890 | 4.700 | 4.790 | 4.18M | 0.080 | | 1.70 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 4.800 | 4.430 | 4.600 | 1.01M | 0.110 | | 2.46 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 51.33 | 50.72 | 51.30 | 33.4K | 0.70 | | 1.38 | |
| MSSS | Monarch Select Subsector Index ETF | 30.41 | 30.29 | 30.37 | 4.3K | 0.11 | | 0.36 | |
| MSTB | Lha Market State Tactical Beta ETF | 40.40 | 39.49 | 39.96 | 21.4K | -0.02 | | 0.04 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.55 | 20.49 | 20.52 | 3.0K | 0.01 | | 0.05 | |
| MSTK | Tuttle Capital Mstr 0Dte Covered Call | 11.55 | 10.89 | 11.28 | 1.2K | 0.23 | | 2.10 | |
| MSTQ | Lha Market State Tactical Q ETF | 34.53 | 34.34 | 34.53 | 3.8K | -0.14 | | 0.41 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 9.280 | 8.080 | 8.900 | 10.27M | 0.585 | | 7.04 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 10.46 | 9.64 | 10.20 | 335.8K | 0.39 | | 3.98 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 30.69 | 28.83 | 30.09 | 1.03M | 0.51 | | 1.72 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 17.63 | 15.17 | 15.97 | 8.27M | -1.20 | | 6.99 | |
| MTA | Metalla Royalty and Streaming Ltd | 8.230 | 7.490 | 7.760 | 390.0K | -0.030 | | 0.39 | |
| MTBA | Simplify MBS ETF | 50.45 | 50.41 | 50.41 | 106.9K | 0.00 | | 0.00 | |
| MTEST.A | MTEST.A | 25.07 | 25.07 | 25.07 | 1.8K | -0.01 | | 0.04 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.61 | 44.52 | 44.52 | 2.7K | -0.03 | | 0.06 | |
| MTNB | Matinas Biopharma Hl | 0.6800 | 0.6001 | 0.6200 | 2.9K | 0.0340 | | 5.80 | |
| MTRA | Invesco International Growth Focus ETF | 26.60 | 26.41 | 26.60 | 450 | 0.40 | | 1.51 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 38.28 | 38.28 | 39.29 | 0 | -1.01 | | 2.58 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 253.7 | 250.6 | 252.7 | 1.0M | 2.4 | | 0.97 | |
| MUB | Natl Muni Bond Ishares ETF | 107.2 | 107.1 | 107.2 | 2.62M | 0.1 | | 0.12 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 99.94 | 99.94 | 100.00 | 0 | -0.07 | | 0.07 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 101.1 | 101.1 | 101.0 | 0 | 0.1 | | 0.09 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 102.8 | 102.8 | 102.8 | 100 | 0.0 | | 0.04 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 103.0 | 103.0 | 102.9 | 0 | 0.1 | | 0.08 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.47 | 52.43 | 52.45 | 285.0K | 0.04 | | 0.08 | |
| MUNX | Amg GW&K Muni Income ETF | 25.00 | 25.00 | 24.97 | 0 | 0.03 | | 0.12 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.5 | 103.2 | 103.4 | 134.0K | 0.2 | | 0.17 | |
| MUSI | American Century Multisector Income ETF | 44.17 | 44.14 | 44.15 | 2.5K | -0.02 | | 0.03 | |
| MUSQ | Musq Global Music Industry ETF | 28.26 | 28.26 | 28.28 | 0 | -0.02 | | 0.09 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.65 | 20.59 | 20.59 | 159.6K | 0.04 | | 0.19 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 36.28 | 36.28 | 36.28 | 202 | 0.27 | | 0.74 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 28.82 | 28.46 | 28.81 | 1.1K | 0.61 | | 2.17 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 32.02 | 31.66 | 32.02 | 5.9K | 0.97 | | 3.12 | |
| MVPA | Miller Value Partners Appreciation ETF | 33.15 | 33.15 | 33.15 | 128 | 0.22 | | 0.67 | |
| MVPL | Miller Value Partners Leverage ETF | 36.31 | 36.31 | 36.65 | 0 | -0.33 | | 0.91 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 15.39 | 15.04 | 15.39 | 300 | 0.37 | | 2.44 | |
| MVV | Ultra Midcap400 2X ETF | 71.77 | 69.79 | 71.50 | 65.7K | 1.80 | | 2.58 | |
| MWG | Multi Ways Holdings Limited | 0.2950 | 0.2550 | 0.2890 | 943.4K | 0.0339 | | 13.29 | |
| MXC | Mexco Energy Corp | 9.960 | 9.910 | 9.960 | 440 | 0.050 | | 0.50 | |
| MXI | Global Materials Ishares ETF | 97.90 | 97.14 | 97.90 | 20.4K | 1.26 | | 1.30 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 27.07 | 25.00 | 27.00 | 2.6K | 0.11 | | 0.40 | |
| MYND | Mynd.Ai Inc ADR | 0.4800 | 0.4400 | 0.4600 | 26.4K | 0.0230 | | 5.26 | |
| MYO | Myomo Inc | 1.0200 | 0.9339 | 0.9862 | 773.6K | 0.0800 | | 8.79 | |
| MYY | Short Midcap400 -1X ETF | 17.44 | 17.31 | 17.31 | 20.0K | -0.21 | | 1.21 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 7.825 | 7.820 | 7.820 | 3.3K | -0.191 | | 2.42 | |