List of Symbols for American Stock Exchange [AMEX] Starting with M

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MADE	Ishares U.S. Manufacturing ETF	31.85	31.77	31.84	6.8K	0.06	0.17
MAGA	Point Bridge Gop Stock Tracker ETF	52.78	52.62	52.78	123	0.18	0.34
MAGC	Roundhill China Magnificent Seven ETF	24.99	24.78	24.82	2.7K	0.08	0.32
MAGG	Madison Aggregate Bond ETF	20.68	20.60	20.67	19.7K	0.09	0.44
MAGS	Roundhill Magnificent Seven ETF	68.25	67.85	68.14	890.9K	0.04	0.06
MAGX	Roundhill Daily 2X Long Magnificent	60.75	60.00	60.70	15.2K	0.43	0.71
MAGY	Roundhill Magnificent Seven Covered Call	54.30	53.60	53.67	53.3K	-0.36	0.67
MAIA	Maia Biotechnology Inc	1.490	1.350	1.490	530.8K	0.120	8.82
MAKX	Proshares S&P Kensho Smart Factories ETF	51.08	50.69	51.08	195	0.10	0.21
MAMB	Monarch Ambassador Income ETF	24.08	24.01	24.08	34.1K	0.04	0.16
MANI	Man Active Income ETF	24.97	24.97	24.97	0	0.04	0.14
MAPP	Harbor Multi-Asset Explorer ETF	26.41	26.33	26.41	100	0.07	0.28
MARB	Merger Arbitrage ETF FT	20.66	20.61	20.61	1.9K	-0.01	0.03
MARM	FT Vest U.S. Max Buffer ETF - Mar	33.02	32.98	32.99	529	-0.02	0.05
MARO	Yieldmax Mara Option Income Strategy ETF	8.400	8.160	8.280	107.9K	-0.010	0.12
MART	Aim U.S. Large Cap Buffer10 Mar ETF	38.81	38.78	38.81	260	0.04	0.09
MARU	Allianzim U.S. Equity Buffer15 Uncapped	28.10	28.10	28.10	0	0.10	0.36
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	34.35	34.34	34.35	220	0.02	0.04
MARZ	Trueshares Structured Outcome [Mar] ETF	34.65	34.65	34.65	0	-0.99	2.78
MAVF	Matrix Advisors Value ETF	123.2	122.6	123.2	1.0K	0.6	0.47
MAXJ	Ishares Trust Ishares Large Cap Max	28.24	28.22	28.23	801	0.02	0.07
MAYM	FT Vest U.S. Max Buffer ETF - May	32.20	32.18	32.20	262	0.02	0.06
MAYP	PGIM S&P 500 Buffer 12 ETF - May	30.92	30.92	30.92	2.4K	0.02	0.07
MAYT	Aim U.S. Large Cap Buffer10 May ETF	36.96	36.92	36.96	155	0.02	0.04
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	31.86	31.86	31.86	0	0.10	0.32
MAYW	Aim U.S. Large Cap Buffer20 May ETF	33.55	33.55	33.55	0	0.02	0.06
MAYZ	Trueshares Structured Outcome [May] ETF	33.83	33.83	33.83	0	-0.60	1.76
MBBB	Vaneck Moody's BBB Corp Bond ETF	21.80	21.76	21.79	1.7K	0.05	0.24
MBCC	Monarch Blue Chips Core ETF	37.31	37.24	37.26	12.4K	0.20	0.55
MBND	SPDR Nuveen Municipal Bond ETF	27.30	27.29	27.30	6.8K	0.03	0.11
MBNE	SPDR Nuveen Municipal Bond ESG ETF	28.99	28.99	28.99	0	0.03	0.10
MBOX	Freedom Day Dividend ETF	35.47	35.33	35.45	1.7K	0.13	0.38
MBSD	Flexshares Disciplined Duration MBS	20.79	20.75	20.79	5.9K	0.03	0.14
MBSF	Regan Floating Rate MBS ETF	25.65	25.56	25.60	10.6K	-0.02	0.08
MBSX	Advisor Managed Portfolios Regan Fixed	26.56	26.37	26.38	360	-0.10	0.38
MCH	Matthews China Active ETF	28.60	28.58	28.60	100	0.03	0.12
MCOW	Pacer S&P Midcap 400 Fcf Aristocrats ETF	20.09	20.09	20.09	0	0.03	0.15
MCRP	Micropolis Holding Company	1.288	1.220	1.250	26.0K	0.018	1.46
MDAA	Myriad Dynamic Asset Allocation ETF	100.7	100.7	100.7	0	0.3	0.34
MDBX	Tradr 2X Long Mdb Daily ETF	77.82	76.67	76.67	1.1K	-0.47	0.61
MDEV	Indxx Medical Devices ETF FT	21.13	21.13	21.13	0	0.03	0.14
MDLV	Morgan Dempsey Large Cap Value ETF	28.57	28.51	28.51	1.7K	0.14	0.49
MDPL	Monarch Dividend Plus Index ETF	27.11	27.04	27.06	8.1K	0.17	0.63
MDY	S&P Midcap 400 SPDR	616.6	613.2	615.2	488.6K	0.9	0.15
MDYG	S&P Midcap Growth ETF SPDR	94.76	94.33	94.63	26.6K	0.16	0.17
MDYV	S&P Midcap Value ETF SPDR	86.30	85.87	86.15	45.0K	0.27	0.31
MEAR	Short Maturity Muni Bond Ishares ETF	50.29	50.23	50.24	55.1K	-0.04	0.08
MEDI	Harbor Health Care ETF	32.00	31.83	31.93	9.4K	0.22	0.69
MEM	Matthews Emerging Markets Equity Active	35.68	35.68	35.68	0	0.07	0.20
MEME	Roundhill Meme Stock ETF	6.900	6.630	6.680	141.6K	-0.050	0.74
MEMX	Matthews Emerging Markets Ex China ETF	37.00	36.89	36.98	897	0.16	0.42
METV	Roundhill Ball Metaverse ETF	18.92	18.40	18.87	22.2K	0.04	0.21
METW	Roundhill Meta Weeklypay ETF	36.60	36.30	36.56	16.5K	0.11	0.30
MEXX	MSCI Mexico Bull 3X ETF Direxion	27.50	26.37	26.77	17.5K	-0.18	0.67
MFDX	Pimco RAFI Multi-Factor Intl ETF	38.91	38.86	38.86	4.2K	0.01	0.04
MFEM	Pimco RAFI Multi-Factor EM ETF	23.22	23.14	23.22	12.3K	0.18	0.77
MFUL	Mindful Conservative ETF	21.83	21.80	21.83	1.3K	0.06	0.28
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	57.55	57.36	57.47	1.8K	0.25	0.44
MFUT	Cambria Chesapeake Pure Trend ETF	16.63	16.46	16.56	1.3K	0.06	0.38
MGC	Vanguard Mega Cap ETF	254.3	253.2	254.1	72.8K	0.8	0.33
MGK	Vanguard Mega Cap Growth ETF	419.1	417.2	418.8	208.2K	0.8	0.18
MGLD	Marygold Company Inc	0.9365	0.9000	0.9100	4.1K	-0.0832	8.38
MGMT	Ballast Small/Mid Cap ETF	45.31	45.10	45.31	2.5K	0.20	0.44
MGNR	Glg Natural Resources ETF	44.90	44.23	44.58	6.8K	-0.16	0.35
MGOV	FT Intermediate Government Opportunities	20.52	20.46	20.51	18.4K	0.07	0.34
MGV	Vanguard Mega Cap Value ETF	142.6	141.7	142.5	162.9K	0.8	0.58
MHH	Mastech Holdings Inc	7.340	6.980	7.050	13.4K	-0.250	3.42
MHY	Man Active High Yield ETF	24.81	24.78	24.81	700	0.04	0.15
MI	Nft Limited Class A Ordinary Share	4.000	3.990	4.000	8.1K	0.000	0.00
MID	American Century Mid Cap Growth Impact	66.45	66.17	66.36	1.7K	0.22	0.33
MIDE	Xt S&P Midcap 400 ESG ETF	33.69	33.63	33.69	135	0.08	0.23
MIDU	Mid Cap Bull 3X ETF Direxion	54.23	53.52	53.99	11.9K	0.24	0.45
MIG	Vaneck Moody's IG Corp Bond ETF	21.70	21.64	21.70	100	0.08	0.35
MILK	Pacer US Cash Cows Bond ETF	24.65	24.58	24.65	1.2K	0.10	0.41
MINN	Trust For Professional Managers Mairs &	22.54	22.40	22.54	1.6K	0.02	0.09
MINO	Pimco Municipal Income Opportunities	45.51	45.43	45.51	88.5K	0.06	0.13
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.6	100.6	100.6	598.8K	0.0	0.04
MINV	Matthews Asia Innovators Active ETF	35.23	35.06	35.18	575	0.12	0.34
MISL	FT Indxx Aerospace & Defence ETF	44.03	43.83	43.89	37.6K	-0.14	0.32
MITQ	Moving Image Technologies Inc	0.7200	0.6606	0.7118	8.0K	0.0133	1.90
MJ	Amplify Alternative Harvest ETF	33.03	31.17	31.78	43.9K	-0.23	0.72
MJSC	Mufg Japan Small Cap Active ETF	50.52	50.52	50.52	0	-0.03	0.06
MKOR	Matthews Korea Active ETF	33.56	33.48	33.56	700	0.60	1.82
MKTN	Federated Hermes Mdt Market Neutral ETF	25.77	25.76	25.76	200	0.01	0.06
MLDR	GX Intermediate-Term Treasury Ladder ETF	49.77	49.77	49.77	0	0.08	0.16
MLN	Vaneck Vaneck Corp Long Muni ETF	17.69	17.65	17.66	153.7K	-0.02	0.11
MLPA	GX MLP ETF	48.65	48.35	48.51	277.2K	0.00	0.00
MLPB	Etracs MLP Infrastructure Index ETN	25.48	25.38	25.38	100	-0.03	0.11
MLPD	GX MLP & Energy Infrastructure Covered	25.59	25.47	25.52	10.1K	0.05	0.21
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	52.44	50.01	50.10	57.3K	-0.62	1.22
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	58.69	58.69	58.69	0	0.07	0.12
MLPX	GX MLP & Energy Infrastructure ETF	60.66	60.39	60.49	64.7K	-0.04	0.07
MLSS	Milestone Scientific	0.3245	0.2752	0.2900	226.6K	-0.0014	0.48
MMA	Mixed Martial Arts Group Limited	1.120	1.040	1.110	123.2K	0.030	2.78
MMAX	Ishares Large Cap Max Buffer Mar ETF	26.21	26.17	26.21	100	0.01	0.05
MMCA	Nyli Mackay California Muni Intermediate	21.86	21.83	21.85	9.6K	0.01	0.02
MMIN	Nyli Mackay Muni Insured ETF	24.04	23.99	23.99	30.5K	-0.04	0.15
MMIT	Nyli Mackay Muni Intermediate ETF	24.41	24.35	24.37	197.3K	-0.01	0.02
MMLG	Multi-Manager Large Growth ETF FT	36.08	35.95	36.06	19.2K	0.07	0.19
MMMA		25.10	25.10	25.10	0	0.02	0.09
MMSC	FT Multi-Manager Small Cap Opportunities	24.68	24.55	24.67	13.4K	0.08	0.33
MMSD	Nyli Mackay Muni Short Duration ETF	25.47	25.44	25.45	3.2K	0.00	0.01
MMTM	S&P 1500 Momentum Tilt ETF SPDR	298.5	296.6	296.6	158	0.8	0.27
MNA	Nyli Merger Arbitrage ETF	35.99	35.88	35.94	7.5K	0.05	0.14
MNBD	Alps Intermediate Municipal Bond ETF	25.94	25.94	25.94	0	-0.01	0.02
MNRS	Grayscale Bitcoin Miners ETF	32.59	32.39	32.59	580	0.04	0.14
MOAT	Vaneck Morningstar Wide Moat ETF	104.8	104.2	104.7	486.6K	0.5	0.49
MOO	Vaneck Agribusiness ETF	73.10	72.60	72.73	24.1K	0.23	0.32
MORT	Vaneck Mortgage REIT Income ETF	10.95	10.85	10.94	598.5K	0.10	0.92
MOTG	Vaneck Morningstar Global Wide Moat ETF	38.92	38.84	38.88	2.5K	0.09	0.23
MOTI	Vaneck Mstar International Moat ETF	36.68	36.55	36.55	7.0K	0.13	0.35
MOTO	Smartetfs Smart Transport & Tech ETF	53.63	53.63	53.63	0	0.12	0.23
MPL	Merrill Lynch & Co.	7.555	7.190	7.380	38.3K	0.050	0.68
MPLY	Strategy Shares Monopoly ETF	30.73	30.54	30.63	517	0.09	0.28
MPRO	Northern IV Monarch Procap ETF	30.79	30.70	30.79	40.5K	0.05	0.16
MPT.W	M Tron Industries Inc WT [Mpti.Ws]	1.2600	0.9500	1.0000	11.9K	-0.0800	7.41
MPTI	M-Tron Industries Inc	50.80	50.01	50.44	6.6K	0.52	1.04
MPTI.WS		1.2600	0.9500	1.0000	6.8K	-0.0800	7.41
MPTI.WT	M-tron Industries, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
MPU	Mega Matrix Inc	1.073	0.972	1.050	22.3K	0.040	3.96
MRCP	PGIM S&P 500 Buffer 12 ETF - March	32.06	32.06	32.06	1.8K	0.03	0.09
MRGR	Merger ETF	44.56	44.56	44.56	0	-1.07	2.34
MRNY	Yieldmax Mrna Option Income Strategy ETF	16.50	16.28	16.50	93.3K	0.17	1.04
MRSK	Agility Shares Managed Risk ETF	37.26	37.07	37.26	10.8K	0.19	0.51
MRT	Marti Technologies Inc	2.400	2.250	2.380	28.2K	-0.020	0.83
MSFO	Yieldmax Msft Option Income Strategy ETF	15.64	15.55	15.61	8.1K	0.05	0.32
MSFW	Roundhill Msft Weeklypay ETF	40.22	39.98	40.04	1.2K	0.11	0.28
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	28.29	27.70	27.91	25.4K	-1.30	4.45
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	24.45	24.37	24.41	3.4K	0.05	0.19
MSII	Rex Mstr Growth & Income ETF	8.390	8.230	8.350	11.0K	0.070	0.84
MSLC	MS Pathway Large Cap Equity ETF	55.05	54.86	54.99	105.3K	0.14	0.26
MSMR	ETF Series Mcelhenny Sheffield Managed	35.23	35.11	35.23	1.2K	0.08	0.22
MSN	Emerson Radio Corp	0.4014	0.3808	0.3976	25.7K	0.0125	3.25
MSOO	2X Capped Accelerated Mstr Monthly ETF	8.105	8.089	8.089	708	0.013	0.16
MSOS	Advisorshares Pure US Cannabis ETF	4.860	4.620	4.750	3.88M	0.030	0.64
MSOX	Advisorshares Msos 2X Daily ETF	4.750	4.300	4.540	1.52M	0.050	1.12
MSSM	MS Pathway Small-Mid Cap Equity ETF	51.67	51.44	51.67	27.0K	0.22	0.43
MSSS	Monarch Select Subsector Index ETF	30.56	30.53	30.56	8.3K	0.16	0.53
MSTB	Lha Market State Tactical Beta ETF	41.00	40.32	40.57	3.1K	0.15	0.37
MSTI	Madison Short Term Strategic Income ETF	20.71	20.70	20.70	1.8K	0.02	0.10
MSTK	Tuttle Capital Mstr 0Dte Covered Call	11.69	11.59	11.69	300	0.06	0.55
MSTQ	Lha Market State Tactical Q ETF	40.02	39.90	39.97	439	0.13	0.34
MSTU	T-Rex 2X Long Mstr Daily Target ETF	9.230	8.750	9.170	4.36M	0.060	0.66
MSTW	Roundhill Mstr Weeklypay ETF	10.54	10.24	10.49	109.5K	0.05	0.48
MSTY	Yieldmax Mstr Option Income Strategy ETF	31.16	30.46	31.08	544.7K	0.15	0.48
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	16.52	15.67	15.76	3.31M	-0.16	1.00
MTA	Metalla Royalty and Streaming Ltd	8.439	8.000	8.140	204.6K	-0.160	1.93
MTBA	Simplify MBS ETF	50.44	50.32	50.41	105.0K	0.08	0.16
MTEST.A	MTEST.A	25.08	25.07	25.07	1.7K	-0.01	0.05
MTGP	Wisdomtree Mortgage Plus Bond Fund	45.00	44.77	44.86	3.4K	0.06	0.14
MTNB	Matinas Biopharma Hl	0.6990	0.6800	0.6918	1.5K	0.0217	3.24
MTRA	Invesco International Growth Focus ETF	26.32	26.32	26.32	0	0.03	0.10
MTUL	Etracs 2X MSCI US Momentum Factor TR ETF	39.63	39.63	39.63	0	0.31	0.78
MTUM	USA Momentum Factor Ishares Edge MSCI	255.7	253.9	255.5	201.4K	1.2	0.45
MUB	Natl Muni Bond Ishares ETF	107.0	106.8	107.0	2.28M	0.2	0.16
MUNA	Nt 2030 Tax-Exempt Distributing Ladder	99.92	99.92	99.92	0	0.02	0.02
MUNB	Nt 2035 Tax-Exempt Distributing Ladder	100.9	100.8	100.9	100	0.1	0.05
MUNC	Nt 2045 Tax-Exempt Distributing Ladder	102.6	102.5	102.5	300	-0.1	0.09
MUND	Nt 2055 Tax-Exempt Distributing Ladder	102.9	102.9	102.9	0	0.0	0.02
MUNI	Interm Muni Bond Strgy Pimco ETF	52.53	52.45	52.53	284.0K	0.05	0.10
MUNX	Amg GW&K Muni Income ETF	24.95	24.95	24.95	0	0.01	0.05
MUNY	Vanguard New York Tax-Exempt Bond ETF	105.4	103.1	105.4	15.6K	-0.2	0.16
MUSI	American Century Multisector Income ETF	44.20	44.10	44.20	7.2K	0.14	0.31
MUSQ	Musq Global Music Industry ETF	28.29	28.29	28.29	0	0.15	0.52
MUST	Columbia Multi-Sector Municipal Income	20.72	20.61	20.69	61.9K	0.04	0.19
MVAL	Vaneck Morningstar Wide Moat Value ETF	36.56	36.50	36.56	430	0.25	0.70
MVFD	Monarch Volume Factor Dividend Tree ETF	28.91	28.77	28.82	6.3K	0.03	0.11
MVFG	Monarch Volume Factor Global Uncons ETF	31.86	31.69	31.81	7.2K	-0.01	0.04
MVPA	Miller Value Partners Appreciation ETF	33.98	33.78	33.98	2.1K	0.18	0.55
MVPL	Miller Value Partners Leverage ETF	37.21	37.21	37.21	0	0.24	0.65
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	15.14	14.59	15.14	149	0.20	1.35
MVV	Ultra Midcap400 2X ETF	72.66	72.30	72.65	529	0.02	0.03
MWG	Multi Ways Holdings Limited	0.6420	0.3222	0.3780	279.89M	0.0965	38.13
MXC	Mexco Energy Corp	10.390	9.800	9.820	976	-0.550	5.30
MXI	Global Materials Ishares ETF	98.00	97.59	98.00	28.5K	-0.01	0.01
MYLD	Cambria Micro and Smallcap Shareholder	27.18	27.14	27.14	400	0.12	0.44
MYND	Mynd.Ai Inc ADR	0.4944	0.4301	0.4692	118.2K	0.0340	7.54
MYO	Myomo Inc	1.0500	0.9156	0.9999	748.4K	0.1100	12.09
MYY	Short Midcap400 -1X ETF	17.22	17.14	17.16	3.0K	-0.22	1.25
MZZ	Ultrashort Midcap400 -2X ETF	7.630	7.590	7.590	476	-0.152	1.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES