| MADE | Ishares U.S. Manufacturing ETF | 31.37 | 31.12 | 31.12 | 9.3K | -0.12 | | 0.40 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 52.23 | 51.91 | 51.91 | 935 | -0.19 | | 0.36 | |
| MAGC | Roundhill China Magnificent Seven ETF | 25.14 | 25.00 | 25.14 | 2.5K | -0.32 | | 1.25 | |
| MAGG | Madison Aggregate Bond ETF | 20.55 | 20.50 | 20.51 | 3.3K | -0.02 | | 0.09 | |
| MAGS | Roundhill Magnificent Seven ETF | 67.37 | 66.66 | 67.16 | 1.31M | 0.14 | | 0.21 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 59.23 | 58.44 | 59.03 | 36.2K | 0.49 | | 0.84 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 54.33 | 53.85 | 54.22 | 95.1K | 0.27 | | 0.50 | |
| MAIA | Maia Biotechnology Inc | 1.440 | 1.255 | 1.350 | 1.59M | 0.120 | | 9.76 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 52.30 | 51.95 | 51.96 | 984 | -0.41 | | 0.78 | |
| MAMB | Monarch Ambassador Income ETF | 24.07 | 23.99 | 24.06 | 35.0K | 0.05 | | 0.21 | |
| MANI | Man Active Income ETF | 25.59 | 25.56 | 25.59 | 850 | 0.01 | | 0.02 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 26.69 | 26.69 | 26.69 | 13 | -0.01 | | 0.05 | |
| MARB | Merger Arbitrage ETF FT | 20.73 | 20.69 | 20.73 | 7.2K | 0.05 | | 0.26 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 32.91 | 32.86 | 32.90 | 8.1K | 0.00 | | 0.00 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 10.39 | 9.73 | 10.09 | 122.2K | 0.22 | | 2.23 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 38.40 | 38.39 | 38.40 | 262 | 0.01 | | 0.03 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 27.78 | 27.78 | 27.78 | 80 | 0.01 | | 0.02 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 34.09 | 34.08 | 34.09 | 788 | 0.01 | | 0.03 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 35.47 | 35.43 | 35.43 | 353 | 0.00 | | 0.01 | |
| MAVF | Matrix Advisors Value ETF | 122.1 | 121.8 | 121.8 | 1.1K | -0.2 | | 0.18 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.37 | 28.34 | 28.36 | 19.9K | 0.04 | | 0.14 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.06 | 32.04 | 32.06 | 102 | 0.01 | | 0.03 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 30.70 | 30.68 | 30.68 | 400 | 0.01 | | 0.04 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 36.65 | 36.65 | 36.65 | 1 | 0.01 | | 0.02 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 31.51 | 31.51 | 31.51 | 0 | 0.01 | | 0.03 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.33 | 33.33 | 33.33 | 0 | 0.01 | | 0.02 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 34.19 | 34.19 | 34.19 | 41 | 0.00 | | 0.01 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.72 | 21.70 | 21.70 | 980 | -0.03 | | 0.12 | |
| MBCC | Monarch Blue Chips Core ETF | 36.51 | 36.36 | 36.36 | 19.1K | -0.13 | | 0.36 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.37 | 27.33 | 27.35 | 2.4K | 0.02 | | 0.07 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.08 | 29.01 | 29.08 | 1.1K | 0.00 | | 0.00 | |
| MBOX | Freedom Day Dividend ETF | 35.33 | 35.11 | 35.11 | 7.6K | -0.13 | | 0.38 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.76 | 20.73 | 20.73 | 1.9K | 0.01 | | 0.07 | |
| MBSF | Regan Floating Rate MBS ETF | 25.67 | 25.54 | 25.60 | 21.2K | 0.01 | | 0.03 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.81 | 26.64 | 26.81 | 569 | -0.11 | | 0.41 | |
| MCH | Matthews China Active ETF | 28.93 | 28.75 | 28.93 | 784 | -0.39 | | 1.32 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 19.98 | 19.87 | 19.87 | 269 | -0.02 | | 0.12 | |
| MCRP | Micropolis Holding Company | 1.0700 | 0.8296 | 1.0000 | 531.2K | 0.1190 | | 13.51 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 98.88 | 98.88 | 98.88 | 2 | -0.29 | | 0.30 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 71.13 | 69.47 | 69.87 | 9.3K | -1.61 | | 2.25 | |
| MDEV | Indxx Medical Devices ETF FT | 21.05 | 20.93 | 20.93 | 699 | -0.05 | | 0.25 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 28.39 | 28.24 | 28.24 | 7.1K | -0.01 | | 0.04 | |
| MDPL | Monarch Dividend Plus Index ETF | 26.65 | 26.49 | 26.49 | 29.0K | -0.14 | | 0.52 | |
| MDY | S&P Midcap 400 SPDR | 608.8 | 602.4 | 603.9 | 867.7K | -0.4 | | 0.07 | |
| MDYG | S&P Midcap Growth ETF SPDR | 93.32 | 92.34 | 92.57 | 48.0K | -0.17 | | 0.18 | |
| MDYV | S&P Midcap Value ETF SPDR | 85.33 | 84.57 | 84.66 | 71.7K | -0.01 | | 0.01 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.33 | 50.29 | 50.31 | 88.6K | -0.02 | | 0.04 | |
| MEDI | Harbor Health Care ETF | 31.12 | 30.66 | 30.66 | 1.3K | -0.64 | | 2.03 | |
| MEM | Matthews Emerging Markets Equity Active | 36.73 | 36.73 | 36.73 | 111 | -0.04 | | 0.12 | |
| MEME | Roundhill Meme Stock ETF | 7.360 | 6.960 | 7.270 | 236.7K | 0.170 | | 2.39 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 37.12 | 37.12 | 37.12 | 60 | 0.16 | | 0.43 | |
| METV | Roundhill Ball Metaverse ETF | 19.70 | 19.41 | 19.64 | 55.2K | 0.04 | | 0.20 | |
| METW | Roundhill Meta Weeklypay ETF | 37.01 | 36.23 | 36.44 | 16.6K | -0.70 | | 1.88 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 24.23 | 23.10 | 23.86 | 18.0K | 0.50 | | 2.14 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 37.91 | 37.75 | 37.75 | 8.2K | 0.03 | | 0.07 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 22.85 | 22.69 | 22.80 | 8.0K | -0.04 | | 0.19 | |
| MFUL | Mindful Conservative ETF | 22.15 | 22.12 | 22.12 | 3.2K | 0.00 | | 0.01 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 56.79 | 56.59 | 56.59 | 5.5K | -0.04 | | 0.07 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 15.94 | 15.86 | 15.92 | 2.4K | -0.03 | | 0.21 | |
| MGC | Vanguard Mega Cap ETF | 252.4 | 251.4 | 251.5 | 73.5K | -0.3 | | 0.12 | |
| MGK | Vanguard Mega Cap Growth ETF | 417.4 | 415.1 | 416.8 | 233.0K | 0.0 | | 0.00 | |
| MGLD | Marygold Company Inc | 1.0100 | 0.9086 | 0.9100 | 25.2K | -0.0564 | | 5.84 | |
| MGMT | Ballast Small/Mid Cap ETF | 44.73 | 44.47 | 44.59 | 9.3K | 0.16 | | 0.36 | |
| MGNR | Glg Natural Resources ETF | 43.67 | 42.98 | 43.36 | 25.0K | 0.22 | | 0.51 | |
| MGOV | FT Intermediate Government Opportunities | 20.56 | 20.47 | 20.48 | 15.6K | 0.00 | | 0.00 | |
| MGV | Vanguard Mega Cap Value ETF | 140.7 | 139.4 | 139.4 | 181.1K | -0.5 | | 0.35 | |
| MHH | Mastech Holdings Inc | 7.480 | 6.850 | 7.480 | 50.7K | 0.760 | | 11.31 | |
| MHY | Man Active High Yield ETF | 25.48 | 25.48 | 25.48 | 0 | -0.01 | | 0.06 | |
| MI | Nft Limited Class A Ordinary Share | 4.265 | 4.000 | 4.265 | 7.8K | 0.265 | | 6.63 | |
| MID | American Century Mid Cap Growth Impact | 66.95 | 66.52 | 66.52 | 4.2K | -0.21 | | 0.31 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 33.14 | 33.04 | 33.04 | 140 | 0.03 | | 0.08 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 52.12 | 50.83 | 50.87 | 17.6K | -0.14 | | 0.26 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.60 | 21.59 | 21.60 | 476 | -0.01 | | 0.03 | |
| MILK | Pacer US Cash Cows Bond ETF | 25.08 | 25.08 | 25.08 | 24 | -0.04 | | 0.16 | |
| MINN | Trust For Professional Managers Mairs & | 22.62 | 22.46 | 22.62 | 2.7K | 0.16 | | 0.71 | |
| MINO | Pimco Municipal Income Opportunities | 45.42 | 45.32 | 45.36 | 66.9K | -0.01 | | 0.02 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.4 | 100.4 | 100.4 | 870.7K | 0.0 | | 0.01 | |
| MINV | Matthews Asia Innovators Active ETF | 36.20 | 35.71 | 36.02 | 9.9K | 0.17 | | 0.48 | |
| MISL | FT Indxx Aerospace & Defence ETF | 41.39 | 40.83 | 40.83 | 9.5K | -0.47 | | 1.14 | |
| MITQ | Moving Image Technologies Inc | 0.7300 | 0.6751 | 0.7033 | 13.3K | -0.0180 | | 2.50 | |
| MJ | Amplify Alternative Harvest ETF | 26.77 | 25.21 | 26.36 | 63.7K | 1.04 | | 4.11 | |
| MJSC | Mufg Japan Small Cap Active ETF | 50.39 | 50.39 | 50.39 | 3 | -0.08 | | 0.15 | |
| MKOR | Matthews Korea Active ETF | 34.29 | 34.19 | 34.29 | 1.9K | 0.19 | | 0.55 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.47 | 25.44 | 25.44 | 3.8K | 0.06 | | 0.24 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.53 | 49.53 | 49.53 | 6 | -0.05 | | 0.10 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.55 | 17.49 | 17.51 | 174.2K | -0.01 | | 0.03 | |
| MLPA | GX MLP ETF | 49.44 | 48.77 | 48.81 | 135.6K | -0.32 | | 0.65 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 25.85 | 25.47 | 25.47 | 10.6K | -0.18 | | 0.70 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.56 | 25.43 | 25.50 | 14.1K | -0.02 | | 0.06 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 59.26 | 59.26 | 59.26 | 49 | -0.54 | | 0.91 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 61.58 | 60.74 | 60.75 | 218.9K | -0.25 | | 0.41 | |
| MLSS | Milestone Scientific | 0.3683 | 0.3366 | 0.3540 | 220.3K | 0.0062 | | 1.78 | |
| MMA | Mixed Martial Arts Group Limited | 1.490 | 1.340 | 1.370 | 287.4K | -0.040 | | 2.84 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.43 | 26.39 | 26.43 | 418 | 0.00 | | 0.02 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.83 | 21.80 | 21.80 | 11.0K | -0.01 | | 0.02 | |
| MMIN | Nyli Mackay Muni Insured ETF | 23.97 | 23.89 | 23.89 | 91.4K | -0.05 | | 0.21 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.34 | 24.29 | 24.30 | 257.3K | 0.01 | | 0.02 | |
| MMLG | Multi-Manager Large Growth ETF FT | 36.22 | 36.00 | 36.18 | 2.4K | 0.15 | | 0.41 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 24.67 | 24.48 | 24.48 | 3.0K | 0.00 | | 0.00 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.39 | 25.39 | 25.39 | 0 | -0.01 | | 0.04 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 294.3 | 294.0 | 294.0 | 6.9K | 0.2 | | 0.08 | |
| MNA | Nyli Merger Arbitrage ETF | 35.91 | 35.78 | 35.83 | 20.5K | 0.10 | | 0.29 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.96 | 25.96 | 25.96 | 316 | 0.01 | | 0.03 | |
| MNRS | Grayscale Bitcoin Miners ETF | 38.11 | 35.55 | 37.49 | 13.4K | 1.21 | | 3.34 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 104.7 | 104.0 | 104.0 | 962.8K | -0.4 | | 0.34 | |
| MOO | Vaneck Agribusiness ETF | 72.89 | 72.42 | 72.42 | 36.2K | -0.20 | | 0.28 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.84 | 10.67 | 10.67 | 764.8K | -0.09 | | 0.84 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 45.07 | 45.01 | 45.01 | 145 | -0.12 | | 0.26 | |
| MOTI | Vaneck Mstar International Moat ETF | 37.64 | 37.22 | 37.22 | 14.8K | -0.21 | | 0.56 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 54.31 | 54.27 | 54.27 | 411 | -0.15 | | 0.28 | |
| MPL | Merrill Lynch & Co. | 9.475 | 8.890 | 9.060 | 106.0K | -0.470 | | 4.93 | |
| MPLY | Strategy Shares Monopoly ETF | 30.60 | 30.55 | 30.55 | 936 | 0.08 | | 0.26 | |
| MPRO | Northern IV Monarch Procap ETF | 30.58 | 30.42 | 30.42 | 52.4K | -0.09 | | 0.29 | |
| MPT.W | M Tron Industries Inc WT [Mpti.Ws] | 1.0999 | 0.6300 | 0.6316 | 59.8K | -0.3684 | | 36.84 | |
| MPTI | M-Tron Industries Inc | 53.00 | 51.09 | 51.55 | 42.8K | -1.58 | | 2.97 | |
| MPTI.WS | | 1.0999 | 0.6300 | 0.6316 | 59.9K | -0.3684 | | 36.84 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 1.344 | 1.230 | 1.303 | 121.6K | 0.043 | | 3.41 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 31.78 | 31.75 | 31.75 | 1.4K | 0.01 | | 0.03 | |
| MRGR | Merger ETF | 45.79 | 45.46 | 45.50 | 4.6K | 0.07 | | 0.15 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 15.55 | 15.11 | 15.54 | 77.0K | 0.16 | | 1.04 | |
| MRSK | Agility Shares Managed Risk ETF | 36.89 | 36.72 | 36.72 | 17.7K | -0.07 | | 0.18 | |
| MRT | Marti Technologies Inc | 2.420 | 2.380 | 2.400 | 9.6K | 0.010 | | 0.42 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 15.84 | 15.72 | 15.81 | 38.3K | -0.02 | | 0.13 | |
| MSFW | Roundhill Msft Weeklypay ETF | 41.06 | 40.83 | 41.06 | 4.3K | 0.21 | | 0.51 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 30.83 | 30.43 | 30.78 | 13.4K | 0.06 | | 0.19 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 25.14 | 25.03 | 25.11 | 31.5K | 0.09 | | 0.36 | |
| MSII | Rex Mstr Growth & Income ETF | 10.350 | 9.600 | 9.960 | 24.8K | 0.230 | | 2.36 | |
| MSLC | MS Pathway Large Cap Equity ETF | 55.56 | 55.32 | 55.32 | 88.3K | -0.08 | | 0.15 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 34.78 | 34.66 | 34.66 | 5.7K | -0.11 | | 0.31 | |
| MSN | Emerson Radio Corp | 0.4400 | 0.4114 | 0.4130 | 60.4K | -0.0196 | | 4.53 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 9.871 | 9.430 | 9.696 | 312 | 0.250 | | 2.64 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 3.810 | 3.570 | 3.740 | 4.73M | 0.120 | | 3.31 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 3.951 | 3.505 | 3.890 | 691.6K | 0.350 | | 9.89 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 52.95 | 52.30 | 52.43 | 30.3K | -0.09 | | 0.17 | |
| MSSS | Monarch Select Subsector Index ETF | 30.07 | 29.83 | 29.83 | 28.9K | -0.15 | | 0.49 | |
| MSTB | Lha Market State Tactical Beta ETF | 40.20 | 37.38 | 40.01 | 28.0K | -0.02 | | 0.04 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.63 | 20.61 | 20.61 | 26.5K | -0.01 | | 0.06 | |
| MSTK | Tuttle Capital Mstr 0Dte Covered Call | 14.54 | 14.12 | 14.54 | 274 | 0.42 | | 2.99 | |
| MSTQ | Lha Market State Tactical Q ETF | 39.98 | 39.89 | 39.95 | 3.8K | 0.11 | | 0.27 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 14.74 | 12.21 | 13.49 | 11.45M | 0.79 | | 6.22 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 14.29 | 12.75 | 13.49 | 375.9K | 0.45 | | 3.45 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 37.78 | 35.26 | 36.63 | 2.79M | 0.83 | | 2.32 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 12.85 | 10.39 | 11.62 | 20.98M | -0.76 | | 6.14 | |
| MTA | Metalla Royalty and Streaming Ltd | 7.790 | 7.390 | 7.780 | 483.0K | 0.420 | | 5.71 | |
| MTBA | Simplify MBS ETF | 50.38 | 50.27 | 50.31 | 209.9K | -0.02 | | 0.04 | |
| MTEST.A | MTEST.A | 25.09 | 25.09 | 25.09 | 77.5K | 0.00 | | 0.01 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.59 | 44.45 | 44.52 | 4.6K | -0.18 | | 0.40 | |
| MTNB | Matinas Biopharma Hl | 0.9750 | 0.7600 | 0.8415 | 19.9K | -0.0530 | | 5.93 | |
| MTRA | Invesco International Growth Focus ETF | 26.08 | 26.08 | 26.08 | 0 | -0.16 | | 0.62 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 38.86 | 37.25 | 38.86 | 565 | 0.19 | | 0.50 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 254.7 | 252.6 | 253.5 | 385.3K | 0.1 | | 0.05 | |
| MUB | Natl Muni Bond Ishares ETF | 107.0 | 106.8 | 106.8 | 2.98M | -0.1 | | 0.06 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 99.88 | 99.88 | 99.88 | 1 | 0.00 | | 0.00 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 100.9 | 100.9 | 100.9 | 601 | -0.1 | | 0.06 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 102.5 | 102.5 | 102.5 | 201 | 0.0 | | 0.03 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 103.2 | 103.1 | 103.1 | 701 | -0.1 | | 0.07 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.45 | 52.37 | 52.37 | 361.5K | -0.04 | | 0.08 | |
| MUNX | Amg GW&K Muni Income ETF | 25.01 | 24.96 | 24.96 | 9.7K | -0.03 | | 0.10 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.3 | 103.1 | 103.1 | 20.5K | -0.1 | | 0.07 | |
| MUSI | American Century Multisector Income ETF | 44.18 | 44.11 | 44.11 | 6.6K | -0.03 | | 0.07 | |
| MUSQ | Musq Global Music Industry ETF | 27.82 | 27.82 | 27.82 | 109 | 0.25 | | 0.90 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.70 | 20.62 | 20.62 | 131.1K | 0.04 | | 0.19 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 36.39 | 36.39 | 36.39 | 81 | -0.23 | | 0.64 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 29.08 | 28.87 | 29.01 | 21.6K | 0.22 | | 0.76 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 31.51 | 30.95 | 31.43 | 20.0K | 0.31 | | 1.01 | |
| MVPA | Miller Value Partners Appreciation ETF | 34.25 | 33.72 | 34.11 | 1.0K | 0.52 | | 1.54 | |
| MVPL | Miller Value Partners Leverage ETF | 36.70 | 36.70 | 36.70 | 54 | 0.00 | | 0.01 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 14.98 | 14.80 | 14.81 | 888 | -0.17 | | 1.13 | |
| MVV | Ultra Midcap400 2X ETF | 71.00 | 69.83 | 69.83 | 5.1K | -0.22 | | 0.31 | |
| MWG | Multi Ways Holdings Limited | 0.2700 | 0.2510 | 0.2560 | 14.6K | 0.0050 | | 1.99 | |
| MXC | Mexco Energy Corp | 8.870 | 8.520 | 8.755 | 4.5K | 0.355 | | 4.22 | |
| MXI | Global Materials Ishares ETF | 93.39 | 92.92 | 93.06 | 9.4K | 0.13 | | 0.14 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 26.75 | 26.65 | 26.74 | 720 | 0.19 | | 0.73 | |
| MYND | Mynd.Ai Inc ADR | 0.5684 | 0.5500 | 0.5600 | 4.1K | 0.0016 | | 0.29 | |
| MYO | Myomo Inc | 1.130 | 1.020 | 1.040 | 2.04M | -0.040 | | 3.70 | |
| MYY | Short Midcap400 -1X ETF | 17.72 | 17.72 | 17.72 | 532 | 0.01 | | 0.06 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 8.065 | 7.950 | 8.065 | 4.1K | 0.005 | | 0.06 | |