| MADE | Ishares U.S. Manufacturing ETF | 32.22 | 31.27 | 31.34 | 11.1K | -0.80 | | 2.49 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 52.75 | 52.75 | 52.94 | 0 | -0.19 | | 0.35 | |
| MAGC | Roundhill China Magnificent Seven ETF | 25.53 | 25.19 | 25.27 | 2.3K | -0.04 | | 0.16 | |
| MAGG | Madison Aggregate Bond ETF | 20.53 | 20.52 | 20.53 | 9.8K | -0.04 | | 0.19 | |
| MAGS | Roundhill Magnificent Seven ETF | 67.04 | 65.55 | 66.20 | 3.16M | -0.54 | | 0.81 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 58.70 | 56.16 | 57.30 | 46.0K | -0.90 | | 1.54 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 53.83 | 52.69 | 53.11 | 158.7K | -0.78 | | 1.44 | |
| MAIA | Maia Biotechnology Inc | 1.750 | 1.340 | 1.369 | 1.83M | -0.280 | | 17.07 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 53.33 | 53.33 | 53.33 | 100 | -1.40 | | 2.62 | |
| MAMB | Monarch Ambassador Income ETF | 24.07 | 24.02 | 24.07 | 28.1K | -0.06 | | 0.25 | |
| MANI | Man Active Income ETF | 25.62 | 25.60 | 25.60 | 1.4K | -0.05 | | 0.18 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 26.77 | 26.77 | 26.93 | 0 | -0.16 | | 0.58 | |
| MARB | Merger Arbitrage ETF FT | 20.61 | 20.56 | 20.56 | 5.7K | -0.16 | | 0.77 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 32.94 | 32.90 | 32.90 | 3.2K | 0.04 | | 0.11 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 9.900 | 9.350 | 9.430 | 126.5K | -0.250 | | 2.58 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 38.47 | 38.40 | 38.45 | 1.1K | -0.11 | | 0.29 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 27.93 | 27.75 | 27.76 | 875 | -0.28 | | 1.00 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 34.20 | 34.14 | 34.14 | 1.5K | -0.04 | | 0.11 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 35.34 | 35.34 | 35.67 | 0 | -0.33 | | 0.93 | |
| MAVF | Matrix Advisors Value ETF | 122.8 | 122.8 | 124.0 | 0 | -1.2 | | 0.94 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.40 | 28.33 | 28.38 | 12.6K | -0.04 | | 0.14 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.08 | 32.06 | 32.06 | 3.0K | -0.01 | | 0.02 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 30.71 | 30.65 | 30.65 | 1.9K | -0.03 | | 0.09 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 36.78 | 36.67 | 36.67 | 1.2K | -0.08 | | 0.22 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 31.48 | 31.48 | 31.48 | 400 | -0.33 | | 1.04 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.39 | 33.33 | 33.35 | 2.0K | -0.04 | | 0.12 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 34.14 | 34.14 | 34.43 | 0 | -0.29 | | 0.85 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.68 | 21.64 | 21.64 | 4.4K | -0.08 | | 0.36 | |
| MBCC | Monarch Blue Chips Core ETF | 37.04 | 36.84 | 36.90 | 19.8K | 0.00 | | 0.00 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.37 | 27.34 | 27.37 | 200 | 0.01 | | 0.03 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.10 | 29.10 | 29.09 | 0 | 0.01 | | 0.03 | |
| MBOX | Freedom Day Dividend ETF | 35.64 | 35.34 | 35.44 | 2.2K | -0.32 | | 0.89 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.78 | 20.74 | 20.74 | 8.2K | -0.06 | | 0.26 | |
| MBSF | Regan Floating Rate MBS ETF | 25.68 | 25.59 | 25.61 | 19.2K | 0.03 | | 0.12 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.88 | 26.75 | 26.88 | 458 | -0.01 | | 0.04 | |
| MCH | Matthews China Active ETF | 29.04 | 28.74 | 28.78 | 400 | -0.14 | | 0.47 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 20.34 | 20.12 | 20.12 | 2.0K | -0.30 | | 1.49 | |
| MCRP | Micropolis Holding Company | 1.390 | 1.100 | 1.250 | 289.5K | -0.010 | | 0.79 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 98.7 | 98.7 | 100.4 | 0 | -1.6 | | 1.64 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 71.68 | 69.17 | 71.14 | 9.4K | -0.58 | | 0.80 | |
| MDEV | Indxx Medical Devices ETF FT | 21.10 | 21.10 | 21.24 | 0 | -0.14 | | 0.66 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 28.63 | 28.53 | 28.53 | 1.8K | 0.05 | | 0.18 | |
| MDPL | Monarch Dividend Plus Index ETF | 27.50 | 27.30 | 27.30 | 7.4K | -0.07 | | 0.26 | |
| MDY | S&P Midcap 400 SPDR | 622.8 | 611.3 | 613.1 | 763.8K | -8.1 | | 1.31 | |
| MDYG | S&P Midcap Growth ETF SPDR | 95.35 | 93.31 | 93.62 | 54.6K | -1.53 | | 1.61 | |
| MDYV | S&P Midcap Value ETF SPDR | 87.49 | 86.15 | 86.38 | 93.1K | -0.87 | | 1.00 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.34 | 50.31 | 50.32 | 89.5K | -0.02 | | 0.04 | |
| MEDI | Harbor Health Care ETF | 31.75 | 31.33 | 31.65 | 20.4K | 0.11 | | 0.33 | |
| MEM | Matthews Emerging Markets Equity Active | 36.98 | 36.54 | 36.54 | 4.0K | -0.45 | | 1.23 | |
| MEME | Roundhill Meme Stock ETF | 7.180 | 6.510 | 6.520 | 265.6K | -0.660 | | 9.19 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 36.95 | 36.91 | 36.95 | 200 | -0.48 | | 1.27 | |
| METV | Roundhill Ball Metaverse ETF | 19.50 | 19.08 | 19.12 | 34.6K | -0.38 | | 1.95 | |
| METW | Roundhill Meta Weeklypay ETF | 36.21 | 35.24 | 35.57 | 18.9K | -0.66 | | 1.82 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 25.91 | 24.13 | 25.37 | 25.6K | -0.32 | | 1.24 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 38.41 | 38.06 | 38.15 | 10.0K | -0.19 | | 0.51 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 22.94 | 22.68 | 22.72 | 3.6K | -0.18 | | 0.81 | |
| MFUL | Mindful Conservative ETF | 22.19 | 22.11 | 22.13 | 1.9K | -0.08 | | 0.36 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 57.31 | 57.02 | 57.11 | 400 | -0.44 | | 0.76 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 16.03 | 15.98 | 16.03 | 7.3K | -0.07 | | 0.44 | |
| MGC | Vanguard Mega Cap ETF | 252.8 | 249.3 | 250.3 | 131.4K | -2.8 | | 1.10 | |
| MGK | Vanguard Mega Cap Growth ETF | 415.6 | 407.6 | 409.8 | 280.2K | -6.3 | | 1.51 | |
| MGLD | Marygold Company Inc | 1.0900 | 0.9700 | 0.9700 | 13.5K | -0.0200 | | 2.02 | |
| MGMT | Ballast Small/Mid Cap ETF | 46.01 | 45.25 | 45.27 | 7.3K | -0.49 | | 1.06 | |
| MGNR | Glg Natural Resources ETF | 44.95 | 43.60 | 43.97 | 24.4K | -0.71 | | 1.58 | |
| MGOV | FT Intermediate Government Opportunities | 20.41 | 20.36 | 20.41 | 8.5K | -0.17 | | 0.82 | |
| MGV | Vanguard Mega Cap Value ETF | 142.8 | 141.8 | 142.1 | 117.8K | -0.2 | | 0.12 | |
| MHH | Mastech Holdings Inc | 7.590 | 7.060 | 7.585 | 19.4K | 0.630 | | 9.05 | |
| MHY | Man Active High Yield ETF | 25.52 | 25.52 | 25.58 | 0 | -0.06 | | 0.25 | |
| MI | Nft Limited Class A Ordinary Share | 4.224 | 3.610 | 4.055 | 24.2K | 0.055 | | 1.38 | |
| MID | American Century Mid Cap Growth Impact | 67.47 | 66.44 | 66.52 | 2.0K | -1.36 | | 2.00 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 33.57 | 33.57 | 34.06 | 0 | -0.49 | | 1.43 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 55.82 | 52.71 | 53.10 | 88.1K | -2.28 | | 4.12 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.67 | 21.55 | 21.56 | 2.1K | -0.06 | | 0.25 | |
| MILK | Pacer US Cash Cows Bond ETF | 25.03 | 25.03 | 25.03 | 200 | -0.15 | | 0.60 | |
| MINN | Trust For Professional Managers Mairs & | 22.48 | 22.29 | 22.48 | 6.3K | 0.09 | | 0.38 | |
| MINO | Pimco Municipal Income Opportunities | 45.40 | 45.34 | 45.39 | 72.6K | -0.01 | | 0.02 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.5 | 100.5 | 100.5 | 982.1K | 0.0 | | 0.03 | |
| MINV | Matthews Asia Innovators Active ETF | 35.86 | 35.38 | 35.43 | 5.7K | -0.61 | | 1.71 | |
| MISL | FT Indxx Aerospace & Defence ETF | 42.42 | 41.79 | 41.95 | 792.6K | -0.24 | | 0.57 | |
| MITQ | Moving Image Technologies Inc | 0.7251 | 0.6901 | 0.7016 | 10.6K | -0.0045 | | 0.64 | |
| MJ | Amplify Alternative Harvest ETF | 38.74 | 31.66 | 38.37 | 615.0K | 11.47 | | 42.77 | |
| MJSC | Mufg Japan Small Cap Active ETF | 50.25 | 50.25 | 50.57 | 0 | -0.32 | | 0.64 | |
| MKOR | Matthews Korea Active ETF | 34.19 | 33.35 | 33.35 | 7.3K | -0.84 | | 2.46 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.54 | 25.50 | 25.54 | 1.0K | 0.01 | | 0.02 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.61 | 49.61 | 49.68 | 0 | -0.07 | | 0.14 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.51 | 17.47 | 17.49 | 120.6K | -0.03 | | 0.17 | |
| MLPA | GX MLP ETF | 48.96 | 48.60 | 48.78 | 199.7K | 0.10 | | 0.21 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 25.59 | 25.47 | 25.51 | 2.7K | 0.07 | | 0.28 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.57 | 25.41 | 25.53 | 5.8K | 0.02 | | 0.08 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 59.19 | 59.19 | 59.12 | 0 | 0.07 | | 0.12 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 60.66 | 59.89 | 60.26 | 429.8K | 0.06 | | 0.10 | |
| MLSS | Milestone Scientific | 0.3950 | 0.3400 | 0.3948 | 419.1K | 0.0349 | | 9.83 | |
| MMA | Mixed Martial Arts Group Limited | 1.470 | 1.230 | 1.230 | 269.1K | -0.070 | | 5.34 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.41 | 26.40 | 26.40 | 200 | -0.02 | | 0.08 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.79 | 21.77 | 21.79 | 7.0K | -0.02 | | 0.10 | |
| MMIN | Nyli Mackay Muni Insured ETF | 23.94 | 23.90 | 23.91 | 38.8K | -0.05 | | 0.21 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.37 | 24.29 | 24.32 | 177.2K | 0.00 | | 0.00 | |
| MMLG | Multi-Manager Large Growth ETF FT | 36.08 | 35.46 | 35.46 | 5.4K | -0.82 | | 2.27 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 24.78 | 24.38 | 24.38 | 1.4K | -0.67 | | 2.69 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.40 | 25.40 | 25.40 | 330 | -0.01 | | 0.04 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 295.4 | 290.1 | 290.5 | 2.1K | -5.1 | | 1.72 | |
| MNA | Nyli Merger Arbitrage ETF | 35.99 | 35.91 | 35.92 | 6.1K | -0.16 | | 0.45 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.97 | 25.95 | 25.97 | 1.1K | -0.02 | | 0.08 | |
| MNRS | Grayscale Bitcoin Miners ETF | 37.11 | 34.00 | 34.17 | 4.9K | -2.54 | | 6.91 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 106.8 | 105.3 | 105.6 | 709.4K | -0.8 | | 0.77 | |
| MOO | Vaneck Agribusiness ETF | 74.82 | 74.37 | 74.54 | 34.6K | 0.16 | | 0.22 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.85 | 10.72 | 10.73 | 537.9K | -0.03 | | 0.28 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 45.73 | 45.73 | 45.73 | 384 | -0.17 | | 0.38 | |
| MOTI | Vaneck Mstar International Moat ETF | 38.06 | 37.50 | 37.78 | 6.3K | -0.20 | | 0.53 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 53.57 | 53.48 | 53.57 | 1.2K | -1.79 | | 3.26 | |
| MPL | Merrill Lynch & Co. | 9.070 | 7.830 | 8.090 | 216.1K | -0.970 | | 10.68 | |
| MPLY | Strategy Shares Monopoly ETF | 30.33 | 30.14 | 30.14 | 300 | -0.47 | | 1.52 | |
| MPRO | Northern IV Monarch Procap ETF | 30.88 | 30.74 | 30.77 | 34.9K | -0.01 | | 0.03 | |
| MPT.W | M Tron Industries Inc WT [Mpti.Ws] | 1.330 | 1.120 | 1.320 | 7.8K | -0.200 | | 13.16 | |
| MPTI | M-Tron Industries Inc | 55.27 | 52.89 | 53.77 | 8.9K | -1.23 | | 2.23 | |
| MPTI.WS | | 1.330 | 1.120 | 1.320 | 6.0K | -0.200 | | 13.16 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 1.370 | 1.300 | 1.320 | 83.7K | 0.015 | | 1.15 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 31.84 | 31.75 | 31.80 | 2.8K | -0.09 | | 0.28 | |
| MRGR | Merger ETF | 45.88 | 45.86 | 45.86 | 286 | 0.05 | | 0.11 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 15.95 | 15.40 | 15.60 | 56.0K | -0.07 | | 0.45 | |
| MRSK | Agility Shares Managed Risk ETF | 37.45 | 36.59 | 37.45 | 10.6K | 0.39 | | 1.05 | |
| MRT | Marti Technologies Inc | 2.479 | 2.440 | 2.441 | 5.6K | 0.000 | | 0.00 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 15.60 | 15.38 | 15.43 | 62.7K | -0.10 | | 0.64 | |
| MSFW | Roundhill Msft Weeklypay ETF | 39.90 | 39.50 | 39.59 | 8.0K | -0.51 | | 1.27 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 29.59 | 28.86 | 28.99 | 9.8K | -0.70 | | 2.36 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 24.68 | 23.79 | 23.88 | 20.5K | -0.31 | | 1.28 | |
| MSII | Rex Mstr Growth & Income ETF | 9.780 | 9.410 | 9.410 | 4.0K | -0.320 | | 3.29 | |
| MSLC | MS Pathway Large Cap Equity ETF | 54.64 | 54.05 | 54.13 | 41.4K | -0.59 | | 1.08 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 34.97 | 34.57 | 34.70 | 50.3K | -0.36 | | 1.03 | |
| MSN | Emerson Radio Corp | 0.4232 | 0.3811 | 0.3811 | 102.8K | -0.0336 | | 8.10 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 9.530 | 9.530 | 9.530 | 124 | -0.315 | | 3.32 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 5.990 | 4.700 | 5.820 | 83.7M | 2.040 | | 54.26 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 8.250 | 5.720 | 7.950 | 11.16M | 4.120 | | 107.85 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 52.28 | 51.39 | 51.39 | 11.7K | -0.92 | | 1.75 | |
| MSSS | Monarch Select Subsector Index ETF | 30.60 | 30.47 | 30.50 | 26.1K | -0.02 | | 0.07 | |
| MSTB | Lha Market State Tactical Beta ETF | 40.03 | 39.89 | 39.90 | 3.9K | -0.44 | | 1.08 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.66 | 20.66 | 20.66 | 100 | 0.00 | | 0.00 | |
| MSTK | Tuttle Capital Mstr 0Dte Covered Call | 13.45 | 13.33 | 13.33 | 1.9K | -0.78 | | 5.64 | |
| MSTQ | Lha Market State Tactical Q ETF | 39.44 | 39.11 | 39.14 | 2.1K | -0.78 | | 1.96 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 12.84 | 11.60 | 11.65 | 8.22M | -1.00 | | 7.91 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 13.23 | 12.44 | 12.44 | 285.8K | -0.61 | | 4.68 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 35.75 | 34.25 | 34.27 | 1.33M | -1.19 | | 3.36 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 13.30 | 12.10 | 13.28 | 10.3M | 0.94 | | 7.63 | |
| MTA | Metalla Royalty and Streaming Ltd | 8.171 | 7.780 | 7.935 | 406.6K | 0.030 | | 0.38 | |
| MTBA | Simplify MBS ETF | 50.39 | 50.33 | 50.37 | 143.3K | -0.09 | | 0.18 | |
| MTEST.A | MTEST.A | 25.07 | 25.07 | 25.07 | 1.7K | 0.00 | | 0.00 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.63 | 44.51 | 44.62 | 1.7K | -0.11 | | 0.24 | |
| MTNB | Matinas Biopharma Hl | 0.8899 | 0.7655 | 0.7900 | 16.7K | -0.0029 | | 0.37 | |
| MTRA | Invesco International Growth Focus ETF | 26.26 | 26.26 | 26.48 | 0 | -0.22 | | 0.82 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 37.35 | 37.35 | 39.58 | 0 | -2.23 | | 5.64 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 254.9 | 248.3 | 249.5 | 432.4K | -6.6 | | 2.58 | |
| MUB | Natl Muni Bond Ishares ETF | 106.9 | 106.8 | 106.9 | 2.96M | -0.1 | | 0.11 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.01 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 101.1 | 100.9 | 101.0 | 1.3K | 0.0 | | 0.03 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 102.6 | 102.6 | 102.7 | 0 | -0.1 | | 0.08 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 102.8 | 102.6 | 102.7 | 1.0K | -0.3 | | 0.28 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.43 | 52.39 | 52.42 | 418.3K | -0.05 | | 0.10 | |
| MUNX | Amg GW&K Muni Income ETF | 24.97 | 24.97 | 24.98 | 0 | -0.02 | | 0.06 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.3 | 103.0 | 103.2 | 59.4K | 0.0 | | 0.03 | |
| MUSI | American Century Multisector Income ETF | 44.16 | 44.12 | 44.15 | 2.8K | -0.09 | | 0.19 | |
| MUSQ | Musq Global Music Industry ETF | 27.92 | 27.92 | 27.92 | 358 | -0.10 | | 0.37 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.71 | 20.60 | 20.63 | 94.2K | -0.06 | | 0.29 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 37.07 | 37.07 | 37.25 | 0 | -0.18 | | 0.48 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 29.49 | 29.19 | 29.29 | 19.7K | -0.39 | | 1.31 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 31.88 | 31.41 | 31.48 | 13.0K | -0.40 | | 1.25 | |
| MVPA | Miller Value Partners Appreciation ETF | 34.73 | 34.44 | 34.47 | 3.0K | -0.15 | | 0.43 | |
| MVPL | Miller Value Partners Leverage ETF | 36.50 | 36.50 | 36.50 | 134 | -0.79 | | 2.12 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 14.72 | 14.72 | 14.91 | 0 | -0.19 | | 1.28 | |
| MVV | Ultra Midcap400 2X ETF | 74.20 | 71.64 | 71.94 | 31.1K | -1.99 | | 2.69 | |
| MWG | Multi Ways Holdings Limited | 0.2600 | 0.2508 | 0.2510 | 55.2K | -0.0049 | | 1.91 | |
| MXC | Mexco Energy Corp | 10.49 | 9.45 | 10.20 | 4.2K | 0.40 | | 4.08 | |
| MXI | Global Materials Ishares ETF | 96.97 | 95.69 | 95.89 | 6.7K | -0.27 | | 0.29 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 27.70 | 27.61 | 27.61 | 3.7K | -0.16 | | 0.58 | |
| MYND | Mynd.Ai Inc ADR | 0.5945 | 0.5000 | 0.5605 | 11.4K | 0.0259 | | 4.91 | |
| MYO | Myomo Inc | 1.090 | 1.050 | 1.060 | 519.8K | -0.030 | | 2.78 | |
| MYY | Short Midcap400 -1X ETF | 17.47 | 17.39 | 17.46 | 2.4K | 0.23 | | 1.35 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 7.810 | 7.650 | 7.810 | 1.8K | 0.205 | | 2.69 | |