| MADE | Ishares U.S. Manufacturing ETF | 31.25 | 30.94 | 31.21 | 1.8K | 0.34 | | 1.10 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 52.71 | 52.70 | 52.70 | 200 | 0.00 | | 0.00 | |
| MAGC | Roundhill China Magnificent Seven ETF | 25.60 | 25.28 | 25.28 | 1.0K | 0.09 | | 0.36 | |
| MAGG | Madison Aggregate Bond ETF | 20.59 | 20.59 | 20.59 | 500 | -0.04 | | 0.19 | |
| MAGS | Roundhill Magnificent Seven ETF | 67.63 | 67.52 | 67.52 | 600 | 0.19 | | 0.28 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 60.00 | 58.25 | 59.07 | 58.5K | 0.49 | | 0.83 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 54.78 | 54.23 | 54.57 | 120.3K | 0.24 | | 0.44 | |
| MAIA | Maia Biotechnology Inc | 1.250 | 1.080 | 1.210 | 609.8K | 0.080 | | 7.14 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 52.44 | 52.44 | 51.94 | 0 | 0.50 | | 0.95 | |
| MAMB | Monarch Ambassador Income ETF | 24.12 | 24.07 | 24.12 | 25.2K | -0.05 | | 0.21 | |
| MANI | Man Active Income ETF | 25.58 | 25.58 | 25.55 | 0 | 0.02 | | 0.09 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 26.74 | 26.74 | 26.74 | 0 | 0.01 | | 0.03 | |
| MARB | Merger Arbitrage ETF FT | 20.73 | 20.70 | 20.73 | 5.1K | -0.01 | | 0.05 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 32.86 | 32.84 | 32.85 | 21.3K | -0.01 | | 0.02 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 10.11 | 10.10 | 10.10 | 1.2K | 0.00 | | 0.00 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 38.32 | 38.32 | 38.32 | 100 | 0.05 | | 0.14 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 27.83 | 27.83 | 27.97 | 0 | -0.14 | | 0.51 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 34.04 | 34.04 | 34.04 | 252 | 0.03 | | 0.09 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 35.46 | 35.46 | 35.47 | 0 | -0.01 | | 0.04 | |
| MAVF | Matrix Advisors Value ETF | 122.4 | 122.4 | 122.4 | 112 | 0.1 | | 0.09 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.33 | 28.31 | 28.31 | 3.9K | -0.04 | | 0.14 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.04 | 32.02 | 32.02 | 317 | 0.01 | | 0.02 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 30.67 | 30.67 | 30.67 | 220 | 0.02 | | 0.06 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 36.63 | 36.63 | 36.63 | 182 | 0.02 | | 0.05 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 31.55 | 31.53 | 31.53 | 1.4K | -0.08 | | 0.27 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.32 | 33.32 | 33.32 | 0 | 0.01 | | 0.02 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 34.24 | 34.24 | 34.23 | 0 | 0.00 | | 0.01 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.78 | 21.74 | 21.74 | 526 | -0.03 | | 0.14 | |
| MBCC | Monarch Blue Chips Core ETF | 36.64 | 36.51 | 36.64 | 20.0K | 0.03 | | 0.08 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.38 | 27.32 | 27.34 | 1.2K | 0.04 | | 0.14 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.13 | 29.06 | 29.11 | 8.8K | 0.00 | | 0.02 | |
| MBOX | Freedom Day Dividend ETF | 35.47 | 35.31 | 35.34 | 8.6K | -0.02 | | 0.06 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.80 | 20.77 | 20.77 | 1.8K | -0.05 | | 0.22 | |
| MBSF | Regan Floating Rate MBS ETF | 25.70 | 25.53 | 25.57 | 18.7K | -0.05 | | 0.18 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.90 | 26.30 | 26.76 | 1.6K | 0.03 | | 0.09 | |
| MCH | Matthews China Active ETF | 28.96 | 28.85 | 28.96 | 1.5K | 0.04 | | 0.15 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 20.13 | 20.13 | 20.13 | 200 | 0.11 | | 0.53 | |
| MCRP | Micropolis Holding Company | 1.120 | 1.070 | 1.070 | 1.8K | -0.050 | | 4.46 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 99.48 | 99.48 | 99.43 | 0 | 0.04 | | 0.05 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 67.50 | 63.95 | 64.05 | 15.2K | -3.34 | | 4.95 | |
| MDEV | Indxx Medical Devices ETF FT | 21.15 | 21.15 | 21.17 | 0 | -0.02 | | 0.07 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 28.39 | 28.37 | 28.39 | 281 | -0.02 | | 0.06 | |
| MDPL | Monarch Dividend Plus Index ETF | 26.76 | 26.64 | 26.72 | 8.8K | 0.23 | | 0.87 | |
| MDY | S&P Midcap 400 SPDR | 609.0 | 603.3 | 607.2 | 631.0K | 3.0 | | 0.49 | |
| MDYG | S&P Midcap Growth ETF SPDR | 93.43 | 92.46 | 93.17 | 66.5K | 0.74 | | 0.80 | |
| MDYV | S&P Midcap Value ETF SPDR | 85.29 | 84.65 | 85.05 | 26.5K | 0.15 | | 0.18 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.79 | 50.27 | 50.31 | 97.8K | -0.01 | | 0.02 | |
| MEDI | Harbor Health Care ETF | 31.93 | 31.63 | 31.93 | 2.5K | 0.06 | | 0.20 | |
| MEM | Matthews Emerging Markets Equity Active | 36.64 | 36.49 | 36.49 | 459 | -0.07 | | 0.18 | |
| MEME | Roundhill Meme Stock ETF | 7.280 | 7.200 | 7.200 | 1.5K | 0.020 | | 0.28 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 36.79 | 36.70 | 36.79 | 400 | -0.07 | | 0.18 | |
| METV | Roundhill Ball Metaverse ETF | 19.51 | 19.37 | 19.46 | 53.2K | -0.06 | | 0.31 | |
| METW | Roundhill Meta Weeklypay ETF | 38.49 | 36.59 | 37.16 | 61.4K | 1.50 | | 4.20 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 23.56 | 23.10 | 23.49 | 1.2K | 0.36 | | 1.57 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 38.07 | 37.92 | 37.96 | 7.8K | 0.11 | | 0.30 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 22.91 | 22.86 | 22.89 | 2.8K | -0.01 | | 0.03 | |
| MFUL | Mindful Conservative ETF | 22.16 | 22.14 | 22.16 | 20.6K | 0.02 | | 0.07 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 56.84 | 56.64 | 56.78 | 10.1K | 0.05 | | 0.09 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 16.19 | 16.19 | 15.88 | 0 | 0.32 | | 1.98 | |
| MGC | Vanguard Mega Cap ETF | 252.7 | 251.0 | 252.0 | 67.2K | 0.0 | | 0.01 | |
| MGK | Vanguard Mega Cap Growth ETF | 417.2 | 413.4 | 415.9 | 160.9K | 0.5 | | 0.12 | |
| MGLD | Marygold Company Inc | 1.110 | 1.040 | 1.040 | 8.2K | -0.010 | | 0.95 | |
| MGMT | Ballast Small/Mid Cap ETF | 44.62 | 44.44 | 44.62 | 1.5K | 0.00 | | 0.01 | |
| MGNR | Glg Natural Resources ETF | 43.80 | 43.34 | 43.63 | 123.8K | 0.01 | | 0.02 | |
| MGOV | FT Intermediate Government Opportunities | 20.64 | 20.53 | 20.57 | 8.5K | -0.03 | | 0.15 | |
| MGV | Vanguard Mega Cap Value ETF | 141.3 | 140.5 | 140.9 | 209.3K | -0.2 | | 0.12 | |
| MHH | Mastech Holdings Inc | 7.595 | 7.000 | 7.080 | 55.6K | -0.740 | | 9.49 | |
| MHY | Man Active High Yield ETF | 25.50 | 25.50 | 25.52 | 0 | -0.02 | | 0.06 | |
| MI | Nft Limited Class A Ordinary Share | 4.050 | 3.990 | 4.050 | 7.9K | 0.050 | | 1.25 | |
| MID | American Century Mid Cap Growth Impact | 67.28 | 66.74 | 67.28 | 1.1K | 0.27 | | 0.41 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 33.19 | 33.19 | 33.07 | 0 | 0.12 | | 0.35 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 52.20 | 50.89 | 51.77 | 43.1K | 0.70 | | 1.37 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.68 | 21.63 | 21.67 | 1.7K | -0.09 | | 0.41 | |
| MILK | Pacer US Cash Cows Bond ETF | 25.20 | 25.19 | 25.19 | 400 | -0.07 | | 0.28 | |
| MINN | Trust For Professional Managers Mairs & | 23.03 | 22.39 | 22.40 | 2.6K | -0.01 | | 0.03 | |
| MINO | Pimco Municipal Income Opportunities | 45.42 | 45.29 | 45.35 | 104.6K | -0.02 | | 0.04 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.4 | 100.4 | 100.4 | 3.5K | 0.0 | | 0.03 | |
| MINV | Matthews Asia Innovators Active ETF | 35.62 | 35.30 | 35.57 | 2.5K | -0.10 | | 0.29 | |
| MISL | FT Indxx Aerospace & Defence ETF | 41.48 | 40.56 | 41.37 | 4.8K | 0.93 | | 2.29 | |
| MITQ | Moving Image Technologies Inc | 0.7680 | 0.7294 | 0.7679 | 38.3K | 0.0397 | | 5.45 | |
| MJ | Amplify Alternative Harvest ETF | 27.00 | 25.06 | 27.00 | 92.3K | 1.33 | | 5.20 | |
| MJSC | Mufg Japan Small Cap Active ETF | 50.14 | 50.14 | 49.90 | 0 | 0.24 | | 0.49 | |
| MKOR | Matthews Korea Active ETF | 33.33 | 33.22 | 33.22 | 1.5K | -0.37 | | 1.10 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.94 | 25.20 | 25.20 | 79.7K | 0.09 | | 0.35 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.80 | 49.80 | 49.80 | 200 | -0.12 | | 0.24 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.49 | 17.44 | 17.49 | 502.3K | 0.01 | | 0.03 | |
| MLPA | GX MLP ETF | 49.51 | 49.02 | 49.50 | 181.9K | 0.65 | | 1.33 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 25.93 | 25.86 | 25.87 | 1.7K | 0.25 | | 0.98 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.51 | 25.41 | 25.41 | 1.4K | 0.11 | | 0.42 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 60.48 | 60.00 | 60.48 | 380 | 0.90 | | 1.51 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 61.67 | 60.69 | 61.66 | 187.6K | 1.02 | | 1.68 | |
| MLSS | Milestone Scientific | 0.3500 | 0.3138 | 0.3412 | 295.7K | 0.0047 | | 1.37 | |
| MMA | Mixed Martial Arts Group Limited | 1.281 | 1.220 | 1.250 | 22.8K | 0.030 | | 2.46 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.42 | 26.37 | 26.42 | 250 | 0.00 | | 0.00 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.84 | 21.79 | 21.80 | 65.2K | -0.01 | | 0.02 | |
| MMIN | Nyli Mackay Muni Insured ETF | 23.96 | 23.87 | 23.94 | 46.5K | 0.05 | | 0.19 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.32 | 24.28 | 24.30 | 238.8K | 0.00 | | 0.00 | |
| MMLG | Multi-Manager Large Growth ETF FT | 35.90 | 35.75 | 35.90 | 14.8K | 0.24 | | 0.68 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 24.55 | 24.10 | 24.43 | 12.3K | 0.34 | | 1.41 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.40 | 25.40 | 25.39 | 0 | 0.02 | | 0.06 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 293.3 | 291.9 | 293.1 | 1.6K | 1.5 | | 0.53 | |
| MNA | Nyli Merger Arbitrage ETF | 35.85 | 35.74 | 35.79 | 6.6K | -0.03 | | 0.08 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.96 | 25.95 | 25.96 | 339 | -0.01 | | 0.04 | |
| MNRS | Grayscale Bitcoin Miners ETF | 37.18 | 35.05 | 36.96 | 7.3K | 1.27 | | 3.56 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 105.0 | 104.2 | 105.0 | 637.3K | 0.2 | | 0.23 | |
| MOO | Vaneck Agribusiness ETF | 73.83 | 73.35 | 73.48 | 34.3K | -0.15 | | 0.20 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.91 | 10.77 | 10.82 | 432.6K | -0.07 | | 0.64 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 45.15 | 45.15 | 44.92 | 0 | 0.23 | | 0.51 | |
| MOTI | Vaneck Mstar International Moat ETF | 37.76 | 37.59 | 37.60 | 20.3K | 0.18 | | 0.48 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 54.11 | 54.11 | 54.11 | 100 | 0.28 | | 0.52 | |
| MPL | Merrill Lynch & Co. | 10.34 | 10.19 | 10.33 | 7.8K | 0.60 | | 6.17 | |
| MPLY | Strategy Shares Monopoly ETF | 30.80 | 30.40 | 30.40 | 420 | -0.02 | | 0.05 | |
| MPRO | Northern IV Monarch Procap ETF | 30.88 | 30.77 | 30.82 | 40.7K | -0.09 | | 0.28 | |
| MPT.W | M Tron Industries Inc WT [Mpti.Ws] | 0.9810 | 0.7300 | 0.9000 | 58.4K | -0.0086 | | 0.95 | |
| MPTI | M-Tron Industries Inc | 52.99 | 51.06 | 52.10 | 10.9K | -1.23 | | 2.34 | |
| MPTI.WS | | 0.9810 | 0.7300 | 0.9000 | 53.0K | -0.0086 | | 0.95 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 1.200 | 1.200 | 1.200 | 135 | 0.000 | | 0.00 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 31.72 | 31.72 | 31.72 | 213 | 0.00 | | 0.01 | |
| MRGR | Merger ETF | 45.63 | 45.59 | 45.59 | 350 | -0.04 | | 0.09 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 14.76 | 14.30 | 14.62 | 84.4K | -0.12 | | 0.81 | |
| MRSK | Agility Shares Managed Risk ETF | 36.92 | 36.67 | 36.79 | 8.5K | 0.03 | | 0.08 | |
| MRT | Marti Technologies Inc | 2.380 | 2.330 | 2.350 | 4.5K | 0.020 | | 0.85 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 15.55 | 15.40 | 15.52 | 48.9K | -0.04 | | 0.26 | |
| MSFW | Roundhill Msft Weeklypay ETF | 40.30 | 39.83 | 40.13 | 8.4K | 0.26 | | 0.65 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 29.42 | 29.00 | 29.42 | 25.0K | 0.35 | | 1.20 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 24.74 | 24.53 | 24.72 | 5.8K | 0.10 | | 0.42 | |
| MSII | Rex Mstr Growth & Income ETF | 9.920 | 9.640 | 9.800 | 9.3K | -0.030 | | 0.31 | |
| MSLC | MS Pathway Large Cap Equity ETF | 55.56 | 55.33 | 55.53 | 127.1K | 0.04 | | 0.06 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 35.07 | 34.98 | 35.00 | 6.8K | -0.03 | | 0.07 | |
| MSN | Emerson Radio Corp | 0.4375 | 0.4170 | 0.4315 | 11.2K | -0.0084 | | 1.92 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 9.610 | 9.370 | 9.470 | 4.9K | -0.083 | | 0.87 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 3.950 | 3.900 | 3.900 | 800 | -0.020 | | 0.51 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 4.335 | 3.700 | 4.240 | 985.8K | 0.480 | | 12.70 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 52.83 | 52.16 | 52.70 | 20.4K | 0.44 | | 0.84 | |
| MSSS | Monarch Select Subsector Index ETF | 30.52 | 30.37 | 30.46 | 27.2K | -0.04 | | 0.13 | |
| MSTB | Lha Market State Tactical Beta ETF | 40.13 | 39.99 | 40.00 | 5.4K | 0.01 | | 0.02 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.63 | 20.63 | 20.63 | 175 | -0.03 | | 0.15 | |
| MSTK | Tuttle Capital Mstr 0Dte Covered Call | 14.66 | 14.19 | 14.19 | 400 | -0.26 | | 1.78 | |
| MSTQ | Lha Market State Tactical Q ETF | 39.69 | 39.69 | 39.69 | 1.6K | -0.07 | | 0.18 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 13.16 | 12.84 | 12.95 | 103.4K | -0.17 | | 1.30 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 13.60 | 13.60 | 13.60 | 300 | 0.05 | | 0.37 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 7.240 | 7.180 | 7.190 | 13.9K | -0.020 | | 0.28 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 12.37 | 12.00 | 12.25 | 209.0K | 0.15 | | 1.24 | |
| MTA | Metalla Royalty and Streaming Ltd | 7.680 | 7.680 | 7.680 | 200 | 0.120 | | 1.59 | |
| MTBA | Simplify MBS ETF | 50.47 | 50.41 | 50.45 | 126.0K | -0.03 | | 0.06 | |
| MTEST.A | MTEST.A | 25.07 | 25.07 | 25.07 | 1.6K | -0.01 | | 0.04 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.73 | 44.63 | 44.67 | 2.9K | -0.15 | | 0.34 | |
| MTNB | Matinas Biopharma Hl | 0.8500 | 0.7510 | 0.7740 | 19.7K | 0.0007 | | 0.09 | |
| MTRA | Invesco International Growth Focus ETF | 26.18 | 26.17 | 26.18 | 200 | -0.03 | | 0.10 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 38.31 | 36.75 | 36.80 | 400 | -0.51 | | 1.34 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 251.9 | 249.6 | 251.5 | 381.0K | 1.8 | | 0.72 | |
| MUB | Natl Muni Bond Ishares ETF | 106.9 | 106.7 | 106.9 | 2.77M | 0.0 | | 0.01 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 99.90 | 99.90 | 99.90 | 999 | 0.04 | | 0.04 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 101.1 | 101.1 | 101.1 | 100 | 0.0 | | 0.01 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 102.7 | 102.6 | 102.7 | 200 | 0.0 | | 0.04 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 102.9 | 102.9 | 102.9 | 169 | -0.2 | | 0.20 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.44 | 52.35 | 52.44 | 177.3K | -0.04 | | 0.08 | |
| MUNX | Amg GW&K Muni Income ETF | 24.98 | 24.95 | 24.98 | 23.5K | 0.00 | | 0.00 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.2 | 103.0 | 103.1 | 24.0K | 0.0 | | 0.03 | |
| MUSI | American Century Multisector Income ETF | 44.37 | 44.24 | 44.28 | 185.3K | -0.07 | | 0.16 | |
| MUSQ | Musq Global Music Industry ETF | 27.64 | 27.64 | 27.57 | 0 | 0.06 | | 0.22 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.66 | 20.58 | 20.58 | 54.6K | -0.09 | | 0.44 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 36.72 | 36.72 | 36.72 | 258 | -0.09 | | 0.23 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 28.92 | 28.78 | 28.78 | 13.6K | -0.03 | | 0.11 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 31.42 | 31.04 | 31.42 | 45.1K | 0.47 | | 1.51 | |
| MVPA | Miller Value Partners Appreciation ETF | 33.80 | 33.80 | 33.80 | 400 | -0.13 | | 0.38 | |
| MVPL | Miller Value Partners Leverage ETF | 36.80 | 36.80 | 36.80 | 100 | -0.02 | | 0.06 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 15.20 | 15.15 | 15.15 | 300 | -0.15 | | 0.96 | |
| MVV | Ultra Midcap400 2X ETF | 70.96 | 69.88 | 70.66 | 4.4K | 0.65 | | 0.93 | |
| MWG | Multi Ways Holdings Limited | 0.2704 | 0.2500 | 0.2704 | 6.5K | 0.0194 | | 7.73 | |
| MXC | Mexco Energy Corp | 8.892 | 8.720 | 8.892 | 799 | 0.142 | | 1.62 | |
| MXI | Global Materials Ishares ETF | 94.44 | 94.19 | 94.28 | 3.5K | 0.16 | | 0.16 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 26.85 | 26.68 | 26.74 | 3.1K | -0.10 | | 0.38 | |
| MYND | Mynd.Ai Inc ADR | 0.5945 | 0.5860 | 0.5885 | 9.6K | -0.0045 | | 0.76 | |
| MYO | Myomo Inc | 1.040 | 0.943 | 1.010 | 1.31M | 0.058 | | 6.02 | |
| MYY | Short Midcap400 -1X ETF | 17.58 | 17.58 | 17.58 | 105 | -0.08 | | 0.46 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 7.989 | 7.930 | 7.989 | 1.3K | -0.071 | | 0.88 | |