List of Symbols for American Stock Exchange [AMEX] Starting with O

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OACP	Oneascent Core Plus Bond ETF	23.19	23.15	23.19	12.9K	0.05	0.24
OAEM	Oneascent Emerging Markets ETF	33.97	33.63	33.88	13.5K	0.23	0.68
OAIM	Oneascent International Equity ETF	39.33	39.13	39.27	18.0K	0.03	0.07
OAKM	Oakmark U.S. Large Cap ETF	26.67	26.43	26.65	108.4K	0.19	0.70
OALC	Oneascent Large Cap Core ETF	34.77	34.33	34.76	79.7K	0.55	1.61
OARK	Yieldmax Innovation Option Income	7.560	7.350	7.550	137.1K	0.220	3.00
OASC	Oneascent Small Cap Core ETF	28.45	28.07	28.39	39.7K	0.46	1.64
OBE	Obsidian Energy Ltd	6.245	6.010	6.180	179.9K	0.100	1.64
OBND	SPDR Loomis Sayles Opportunistic Bond	26.24	26.22	26.24	3.4K	0.05	0.17
OBOR	KS MSCI One Belt One Road Index ETF	25.29	25.28	25.28	500	0.30	1.21
OCFS	Otter Creek Focus Strategy ETF	28.25	28.25	28.25	719	-0.03	0.09
OCIO	ETF Series Solutions ETF	37.00	37.00	37.00	272	0.36	0.98
OCTB	Aptus October Buffer ETF	25.12	24.96	25.10	8.5K	0.24	0.96
OCTH	Innovator Premium Income 20 Barrier ETF	23.92	23.90	23.90	674	0.06	0.26
OCTJ	Innovator Premium Income 30 Barrier ETF	24.02	23.91	23.91	3.1K	0.11	0.46
OCTM	FT Vest U.S. Max Buffer ETF - Oct	32.33	32.29	32.33	3.7K	0.10	0.31
OCTP	PGIM S&P 500 Buffer 12 ETF - October	29.75	29.63	29.74	2.2K	0.29	0.98
OCTT	Allianzim U.S. Large Cap Buffer10 Oct	42.71	42.49	42.70	4.0K	0.44	1.05
OCTU	Allianzim U.S. Equity Buffer15 Uncapped	28.13	27.95	28.12	5.6K	0.29	1.04
OCTW	Allianzim U.S. Large Cap Buffer20 Oct	38.44	38.26	38.41	30.5K	0.26	0.68
OCTZ	Trueshares Structured Outcome [Oct] ETF	43.55	43.55	43.55	110	0.53	1.22
ODHY	Obra Defensive High Yield ETF	10.05	10.05	10.05	15	0.03	0.32
OEF	S&P 100 Ishares ETF	337.9	333.5	337.4	269.0K	5.7	1.72
OEFA		32.06	32.01	32.06	300	-0.02	0.05
OEI		25.17	25.10	25.10	1.5K	0.28	1.11
OGCP	Empire State Realty Op LP Se	6.700	6.500	6.500	3.5K	0.090	1.40
OGEN	Oragenics Inc	0.9400	0.8826	0.9199	40.2K	0.0246	2.75
OGIG		51.90	51.41	51.90	3.2K	1.01	1.98
OGSP	Obra High Grade Structured Products ETF	10.10	10.10	10.10	30	0.01	0.05
OIH	Vaneck Oil Services ETF	284.1	276.3	283.5	134.6K	2.4	0.85
OILD	Microsectors Oil & Gas Exp. & Prod -3X	11.16	10.57	10.63	187.5K	0.03	0.28
OILK	Crude Oil Strategy K-1 Free ETF	38.17	37.61	38.14	6.8K	0.54	1.44
OILT	Texas Oil Index ETF	23.07	23.05	23.05	1.1K	0.18	0.78
OILU	Microsectors Oil & Gas Exp. & Prod. 3X	23.30	21.97	23.17	120.7K	-0.10	0.43
OKTX	Tradr 2X Long Okta Daily ETF	18.86	18.38	18.38	932	0.10	0.57
OMAH	Vistashares Target 15 Berkshire Select	18.89	18.67	18.77	540.1K	-0.22	1.16
OMFL	Oppenheimer Russell 1000 Multifactor ETF	59.12	58.29	58.99	56.7K	0.85	1.46
OMFS	Oppenheimer Russell 2000 Multifactor ETF	42.79	42.16	42.72	14.8K	0.75	1.79
OND	Proshares On-Demand ETF	41.47	41.07	41.47	640	0.88	2.17
ONDR	Sushi Ginza Onodera Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ONEO	Russell 1000 Momentum Focus ETF SPDR	126.0	126.0	126.0	396	0.6	0.49
ONEV	Russell 1000 Low Vol ETF SPDR	132.3	131.5	132.0	861	0.3	0.22
ONEY	Russell 1000 Yield Focus ETF SPDR	111.8	110.7	111.6	8.6K	0.3	0.27
ONEZ	Trueshares Seasonality Laddered Buffered	26.62	26.26	26.55	7.9K	0.28	1.07
ONLN	Online Retail ETF	57.71	57.08	57.64	2.0K	1.07	1.88
ONOF	GX Adaptive U.S. Risk Management ETF	37.13	36.86	37.12	14.7K	0.57	1.56
OOSP	Obra Opportunistic Structured Products	10.18	10.16	10.18	2.0K	0.01	0.06
OPER	Clearshares Ultra-Short Maturity ETF	100.3	100.3	100.3	1.9K	0.0	0.01
OPEX		28.20	19.80	27.85	244.9K	7.32	35.66
OPHC	Optimumbank Hlds	4.190	4.130	4.175	7.4K	0.035	0.83
OPP-C	Rivernorth/Doubleline Strategic	10.20	10.20	10.20	200	0.00	0.00
OPP.PR.C	RiverNorth/DoubleLine Strategic	0.0000	0.0000	0.0000	0	0.0000	NaN
OPPE	Wisdomtree Europe Hedged Smallcap Equity	48.80	48.50	48.65	22.9K	0.01	0.01
OPPpC		10.20	10.20	10.20	100	0.00	0.00
OPTT	Ocean Power Tech Inc	0.4400	0.4053	0.4114	1.83M	0.0062	1.53
ORLA	Orla Mining	12.57	11.57	12.38	797.2K	0.79	6.82
ORO		18.06	18.06	18.06	6	-0.04	0.24
OSCV	Opus Small Cap Value Plus ETF	37.08	36.78	37.01	51.2K	0.02	0.05
OSEA	Harbor International Compounders ETF	29.71	29.49	29.66	31.1K	0.17	0.56
OSTX	Os Therapies Incorporated	1.799	1.640	1.705	94.0K	-0.005	0.29
OTH		3.190	3.050	3.080	32.2K	-0.110	3.45
OUNZ	Vaneck Merk Gold ETF	39.75	39.11	39.74	708.6K	0.58	1.48
OUSA	Alps O'Shares U.S. Quality Dividend ETF	56.51	56.33	56.34	17.0K	0.07	0.12
OUSM		43.12	42.86	42.99	40.6K	-0.08	0.17
OVB	Overlay Shares Core Bond ETF	20.73	20.65	20.71	6.7K	0.15	0.75
OVF	Overlay Shares Foreign Equity ETF	28.57	28.57	28.57	200	0.24	0.85
OVL	Overlay Shares Large Cap Equity ETF	52.17	51.51	52.03	193.2K	1.04	2.04
OVLH	Overlay Shares Hedged Large Cap Equity	39.29	38.97	39.16	87.2K	0.34	0.88
OVM	Overlay Shares Municipal Bond ETF	21.56	21.50	21.56	2.0K	0.17	0.78
OVS	Overlay Shares Small Cap Equity ETF	34.71	34.55	34.71	445	0.55	1.60
OVT	Overlay Shares Short-Term Bond ETF	22.22	22.12	22.20	11.4K	0.13	0.59
OWNB	Bitwise Bitcoin Standard Corporations	24.33	23.04	24.33	6.0K	1.78	7.91
OWNS	Impact Shares Affordable Housing MBS ETF	17.61	17.58	17.61	3.7K	0.02	0.11
OZ	Belpointe Prep Llc Cl A Units	59.51	59.17	59.50	3.5K	-1.50	2.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES