| OACP | Oneascent Core Plus Bond ETF | 22.36 | 22.30 | 22.32 | 22.4K | -0.10 | | 0.42 | |
| OAEM | Oneascent Emerging Markets ETF | 46.54 | 45.85 | 46.35 | 6.8K | 0.38 | | 0.83 | |
| OAIM | Oneascent International Equity ETF | 46.66 | 45.97 | 46.31 | 8.2K | 0.36 | | 0.78 | |
| OAKG | Oakmark Global Large Cap ETF | 26.40 | 26.40 | 26.40 | 109 | -0.08 | | 0.29 | |
| OAKI | Oakmark International Large Cap ETF | 26.80 | 26.80 | 27.03 | 0 | -0.23 | | 0.84 | |
| OAKM | Oakmark U.S. Large Cap ETF | 30.23 | 29.96 | 30.17 | 133.6K | -0.09 | | 0.30 | |
| OALC | Oneascent Large Cap Core ETF | 40.75 | 40.42 | 40.67 | 6.8K | 0.64 | | 1.59 | |
| OARK | Yieldmax Innovation Option Income | 27.78 | 26.89 | 27.32 | 6.6K | -0.35 | | 1.28 | |
| OASC | Oneascent Small Cap Core ETF | 34.11 | 33.95 | 34.08 | 2.4K | -0.20 | | 0.60 | |
| OBE | Obsidian Energy Ltd | 10.75 | 9.99 | 10.74 | 554.9K | 0.57 | | 5.62 | |
| OBND | SPDR Loomis Sayles Opportunistic Bond | 25.39 | 25.38 | 25.39 | 7.4K | -0.03 | | 0.11 | |
| OBOR | KS MSCI One Belt One Road Index ETF | 26.55 | 26.55 | 26.07 | 0 | 0.48 | | 1.83 | |
| OCDB | Aptus October Deep Buffer ETF | 25.88 | 25.88 | 25.65 | 0 | 0.24 | | 0.92 | |
| OCIO | ETF Series Solutions ETF | 37.51 | 36.68 | 36.83 | 2.2K | -0.02 | | 0.06 | |
| OCTB | Aptus October Buffer ETF | 27.39 | 27.28 | 27.39 | 500 | 0.16 | | 0.58 | |
| OCTH | Innovator Premium Income 20 Barrier ETF | 24.09 | 24.04 | 24.05 | 2.2K | 0.02 | | 0.06 | |
| OCTJ | Innovator Premium Income 30 Barrier ETF | 24.06 | 23.99 | 23.99 | 590 | 0.01 | | 0.04 | |
| OCTM | FT Vest U.S. Max Buffer ETF - Oct | 33.78 | 33.75 | 33.78 | 500 | 0.06 | | 0.16 | |
| OCTP | PGIM S&P 500 Buffer 12 ETF - October | 32.55 | 32.38 | 32.55 | 1.0K | 0.13 | | 0.41 | |
| OCTT | Allianzim U.S. Large Cap Buffer10 Oct | 46.98 | 46.57 | 46.98 | 1.5K | 0.28 | | 0.60 | |
| OCTU | Allianzim U.S. Equity Buffer15 Uncapped | 30.33 | 30.07 | 30.30 | 1.9K | 0.23 | | 0.78 | |
| OCTW | Allianzim U.S. Large Cap Buffer20 Oct | 41.24 | 41.05 | 41.24 | 38.2K | 0.15 | | 0.37 | |
| OCTZ | Trueshares Structured Outcome [Oct] ETF | 45.54 | 45.15 | 45.51 | 5.5K | 0.36 | | 0.80 | |
| ODDZ | Corgi Sports Betting & Gambling ETF | 25.95 | 25.95 | 25.66 | 0 | 0.29 | | 1.14 | |
| ODHY | Obra Defensive High Yield ETF | 9.910 | 9.910 | 9.995 | 0 | -0.085 | | 0.85 | |
| OEF | S&P 100 Ishares ETF | 369.7 | 363.7 | 368.6 | 157.5K | 3.5 | | 0.95 | |
| OEFA | | 35.65 | 35.65 | 35.65 | 336 | -0.26 | | 0.71 | |
| OEI | Optimized Equity Income ETF | 25.99 | 25.80 | 25.91 | 10.8K | 0.23 | | 0.89 | |
| OGCP | Empire State Realty Op LP Se | 5.262 | 5.262 | 5.262 | 1.0K | 0.752 | | 16.67 | |
| OGEN | Oragenics Inc | 0.5120 | 0.4899 | 0.5120 | 38.8K | 0.0098 | | 2.00 | |
| OGIG | | 46.65 | 46.08 | 46.65 | 3.0K | 0.45 | | 0.97 | |
| OGSP | Obra High Grade Structured Products ETF | 9.98 | 9.98 | 10.03 | 0 | -0.05 | | 0.45 | |
| OIH | Vaneck Oil Services ETF | 386.6 | 375.3 | 385.2 | 127.9K | 9.0 | | 2.39 | |
| OILD | Microsectors Oil & Gas Exp. & Prod -3X | 38.21 | 35.68 | 35.82 | 44.7K | -1.40 | | 3.75 | |
| OILK | Crude Oil Strategy K-1 Free ETF | 53.20 | 51.80 | 52.73 | 143.1K | 0.30 | | 0.57 | |
| OILT | Texas Oil Index ETF | 30.19 | 30.01 | 30.19 | 1.3K | 0.46 | | 1.52 | |
| OILU | Microsectors Oil & Gas Exp. & Prod. 3X | 45.26 | 42.28 | 44.93 | 147.4K | 1.64 | | 3.79 | |
| OKLC | | 15.78 | 13.50 | 13.50 | 400 | -1.42 | | 9.63 | |
| OKLS | Defiance Daily Target 2X Short Oklo ETF | 36.88 | 30.74 | 36.85 | 117.6K | 3.84 | | 11.63 | |
| OMAH | Vistashares Target 15 Berkshire Select | 18.90 | 18.67 | 18.80 | 902.8K | -0.09 | | 0.48 | |
| OMFL | Oppenheimer Russell 1000 Multifactor ETF | 69.37 | 68.45 | 69.19 | 51.1K | 0.19 | | 0.28 | |
| OMFS | Oppenheimer Russell 2000 Multifactor ETF | 52.60 | 52.05 | 52.31 | 5.2K | -0.27 | | 0.51 | |
| OND | Proshares On-Demand ETF | 34.61 | 34.61 | 34.32 | 0 | 0.29 | | 0.84 | |
| ONDC | Corgi ONDS 2x Daily ETF | 19.70 | 19.70 | 19.70 | 194 | -0.67 | | 3.08 | |
| ONDL | DeFiance Daily Target 2X Long Onds ETF | 6.950 | 5.720 | 6.320 | 1.5M | -0.190 | | 2.92 | |
| ONDR | Sushi Ginza Onodera Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ONDU | Tradr 2X Long Onds Daily ETF | 4.330 | 3.590 | 3.960 | 93.8K | -0.100 | | 2.46 | |
| ONEH | Trueshares Equity Hedge ETF | 24.81 | 24.57 | 24.57 | 1.5K | 0.01 | | 0.04 | |
| ONEO | Russell 1000 Momentum Focus ETF SPDR | 153.6 | 153.4 | 153.6 | 211 | 0.0 | | 0.00 | |
| ONEV | Russell 1000 Low Vol ETF SPDR | 148.3 | 147.5 | 147.9 | 1.3K | -0.8 | | 0.50 | |
| ONEY | Russell 1000 Yield Focus ETF SPDR | 132.6 | 131.5 | 132.4 | 3.7K | -0.5 | | 0.34 | |
| ONEZ | Trueshares Seasonality Laddered Buffered | 27.62 | 27.31 | 27.52 | 62.6K | 0.14 | | 0.51 | |
| ONG | Daily Oil Services Bull 2X ETF Direxion | 6.090 | 5.540 | 5.610 | 9.7K | -0.231 | | 4.05 | |
| ONLN | Online Retail ETF | 59.49 | 58.35 | 59.49 | 5.1K | 2.42 | | 4.24 | |
| ONOF | GX Adaptive U.S. Risk Management ETF | 39.93 | 39.36 | 39.85 | 15.9K | 0.29 | | 0.74 | |
| ONTX | Corgi Onto 2X Daily ETF | 15.58 | 14.58 | 14.63 | 3.0K | 0.81 | | 5.90 | |
| ONX | Tradr 2X Long On Daily ETF | 9.630 | 8.740 | 8.770 | 6.5K | -0.210 | | 2.34 | |
| OOSP | Obra Opportunistic Structured Products | 10.13 | 10.06 | 10.06 | 2.3K | 0.01 | | 0.05 | |
| OPER | Clearshares Ultra-Short Maturity ETF | 100.1 | 100.0 | 100.1 | 6.3K | 0.0 | | 0.05 | |
| OPEX | Tradr 2X Long Open Daily ETF | 11.39 | 10.27 | 10.72 | 33.8K | -0.38 | | 3.47 | |
| OPHC | Optimumbank Hlds | 7.625 | 7.050 | 7.560 | 210.2K | 0.550 | | 7.80 | |
| OPP-C | Rivernorth/Doubleline Strategic | 10.21 | 10.17 | 10.21 | 500 | 0.05 | | 0.49 | |
| OPP.PR.C | RiverNorth/DoubleLine Strategic | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPE | Wisdomtree Europe Hedged Smallcap Equity | 59.46 | 58.88 | 59.39 | 10.2K | -0.05 | | 0.08 | |
| OPPpC | | 10.21 | 10.17 | 10.21 | 497 | 0.05 | | 0.49 | |
| OPTT | Ocean Power Tech Inc | 0.1898 | 0.1612 | 0.1815 | 16.43M | 0.0199 | | 12.35 | |
| ORCZ | | 23.90 | 22.07 | 22.80 | 20.1K | -0.84 | | 3.58 | |
| ORLA | Orla Mining | 9.440 | 9.010 | 9.420 | 2.03M | 0.500 | | 5.59 | |
| ORO | Arrow Valtoro ETF | 17.97 | 17.97 | 17.97 | 1.6K | -0.21 | | 1.15 | |
| OSCV | Opus Small Cap Value Plus ETF | 42.60 | 42.21 | 42.54 | 69.9K | 0.04 | | 0.09 | |
| OSEA | Harbor International Compounders ETF | 30.68 | 30.19 | 30.46 | 47.6K | -0.14 | | 0.44 | |
| OSSL | Defiance Daily Target 2X Long Oss ETF | 7.892 | 7.892 | 7.170 | 0 | 0.722 | | 10.07 | |
| OSTX | Os Therapies Incorporated | 1.608 | 1.510 | 1.530 | 306.4K | -0.040 | | 2.56 | |
| OTH | Off The Hook YS Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OUNZ | Vaneck Merk Gold ETF | 38.98 | 38.65 | 38.93 | 341.2K | -0.60 | | 1.52 | |
| OUSA | Alps O'Shares U.S. Quality Dividend ETF | 61.06 | 60.34 | 60.94 | 3.7K | 0.07 | | 0.11 | |
| OUSL | | 17.46 | 14.13 | 16.78 | 60.0K | 2.58 | | 18.17 | |
| OUSM | | 48.78 | 48.35 | 48.65 | 49.7K | -0.07 | | 0.14 | |
| OVB | Overlay Shares Core Bond ETF | 20.01 | 19.96 | 20.01 | 13.8K | -0.03 | | 0.14 | |
| OVF | Overlay Shares Foreign Equity ETF | 31.50 | 30.97 | 31.31 | 31.0K | -0.04 | | 0.13 | |
| OVL | Overlay Shares Large Cap Equity ETF | 56.15 | 55.17 | 55.94 | 141.8K | 0.48 | | 0.87 | |
| OVLH | Overlay Shares Hedged Large Cap Equity | 41.56 | 41.29 | 41.56 | 3.8K | 0.34 | | 0.83 | |
| OVM | Overlay Shares Municipal Bond ETF | 21.32 | 21.21 | 21.30 | 2.3K | 0.17 | | 0.80 | |
| OVS | Overlay Shares Small Cap Equity ETF | 42.22 | 40.85 | 41.40 | 12.8K | 0.03 | | 0.06 | |
| OVT | Overlay Shares Short-Term Bond ETF | 21.69 | 21.56 | 21.65 | 18.5K | 0.03 | | 0.14 | |
| OWN | Inside Ownership 100 ETF | 24.08 | 24.07 | 24.07 | 5.4K | 0.65 | | 2.77 | |
| OWNB | Bitwise Bitcoin Standard Corporations | 16.78 | 16.73 | 16.73 | 4.8K | -0.61 | | 3.47 | |
| OWNS | Impact Shares Affordable Housing MBS ETF | 17.05 | 17.00 | 17.03 | 2.8K | -0.05 | | 0.30 | |
| OZ | Belpointe Prep Llc Cl A Units | 45.00 | 44.76 | 45.00 | 6.1K | -0.06 | | 0.13 | |