List of Symbols for American Stock Exchange [AMEX] Starting with O

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OACP	Oneascent Core Plus Bond ETF	23.09	23.04	23.08	8.3K	0.00	0.01
OAEM	Oneascent Emerging Markets ETF	38.68	38.37	38.68	1.1K	0.29	0.77
OAIM	Oneascent International Equity ETF	42.48	42.11	42.44	11.0K	0.29	0.70
OAKG	Oakmark Global Large Cap ETF	26.74	26.69	26.74	200	0.23	0.85
OAKI	Oakmark International Large Cap ETF	26.54	26.38	26.53	6.4K	0.36	1.39
OAKM	Oakmark U.S. Large Cap ETF	29.22	28.99	29.02	341.0K	-0.07	0.22
OALC	Oneascent Large Cap Core ETF	36.35	36.14	36.31	6.1K	0.24	0.66
OARK	Yieldmax Innovation Option Income	37.19	36.83	36.89	11.5K	-0.06	0.16
OASC	Oneascent Small Cap Core ETF	30.61	30.50	30.53	2.6K	0.09	0.30
OBE	Obsidian Energy Ltd	6.250	6.100	6.175	233.0K	0.080	1.32
OBND	SPDR Loomis Sayles Opportunistic Bond	26.16	26.12	26.16	16.1K	0.03	0.10
OBOR	KS MSCI One Belt One Road Index ETF	27.28	27.22	27.27	800	0.31	1.15
OCIO	ETF Series Solutions ETF	35.28	35.28	35.12	0	0.16	0.46
OCTB	Aptus October Buffer ETF	25.79	25.70	25.76	1.2K	0.09	0.35
OCTH	Innovator Premium Income 20 Barrier ETF	24.06	23.96	24.00	7.8K	0.04	0.19
OCTJ	Innovator Premium Income 30 Barrier ETF	24.06	23.95	24.04	4.0K	0.02	0.10
OCTM	FT Vest U.S. Max Buffer ETF - Oct	32.76	32.76	32.76	142	0.05	0.14
OCTP	PGIM S&P 500 Buffer 12 ETF - October	30.62	30.59	30.62	1.9K	0.12	0.38
OCTT	Allianzim U.S. Large Cap Buffer10 Oct	44.04	44.00	44.00	354	0.20	0.45
OCTU	Allianzim U.S. Equity Buffer15 Uncapped	28.85	28.78	28.85	17.3K	0.15	0.52
OCTW	Allianzim U.S. Large Cap Buffer20 Oct	39.31	39.19	39.28	20.0K	0.11	0.27
OCTZ	Trueshares Structured Outcome [Oct] ETF	43.15	43.02	43.15	220	0.23	0.54
ODHY	Obra Defensive High Yield ETF	10.11	10.11	10.12	0	-0.01	0.10
OEF	S&P 100 Ishares ETF	346.9	343.6	346.1	465.1K	1.6	0.46
OEFA		34.49	34.40	34.47	2.5K	0.46	1.34
OEI	Optimized Equity Income ETF	25.99	25.87	25.95	18.0K	0.15	0.60
OGCP	Empire State Realty Op LP Se	6.220	6.080	6.220	400	0.110	1.80
OGEN	Oragenics Inc	0.8600	0.8101	0.8311	45.0K	-0.0189	2.22
OGIG		52.62	52.25	52.59	6.0K	-0.02	0.04
OGSP	Obra High Grade Structured Products ETF	10.07	10.07	10.12	0	-0.05	0.44
OIH	Vaneck Oil Services ETF	319.9	314.7	317.5	597.7K	1.3	0.42
OILD	Microsectors Oil & Gas Exp. & Prod -3X	9.040	8.830	9.030	113.4K	0.020	0.22
OILK	Crude Oil Strategy K-1 Free ETF	38.65	37.86	38.13	48.5K	0.04	0.11
OILT	Texas Oil Index ETF	23.15	23.15	23.15	300	-0.09	0.41
OILU	Microsectors Oil & Gas Exp. & Prod. 3X	26.05	25.30	25.44	177.9K	-0.10	0.39
OKLS	Defiance Daily Target 2X Short Oklo ETF	10.270	5.310	8.520	15.12M	-1.630	16.06
OKTX	Tradr 2X Long Okta Daily ETF	24.44	24.34	24.34	200	-0.91	3.61
OMAH	Vistashares Target 15 Berkshire Select	18.93	18.81	18.87	468.2K	-0.03	0.16
OMFL	Oppenheimer Russell 1000 Multifactor ETF	63.19	62.58	63.13	140.7K	0.44	0.70
OMFS	Oppenheimer Russell 2000 Multifactor ETF	46.86	46.50	46.70	9.5K	0.02	0.04
OND	Proshares On-Demand ETF	41.28	41.03	41.28	400	-0.24	0.58
ONDL		59.29	48.20	48.99	844.1K	-2.02	3.96
ONDR	Sushi Ginza Onodera Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ONEO	Russell 1000 Momentum Focus ETF SPDR	134.7	134.2	134.4	8.8K	1.0	0.73
ONEV	Russell 1000 Low Vol ETF SPDR	137.6	137.2	137.3	13.4K	0.7	0.53
ONEY	Russell 1000 Yield Focus ETF SPDR	118.4	118.0	118.3	16.6K	0.5	0.47
ONEZ	Trueshares Seasonality Laddered Buffered	26.25	26.07	26.19	7.5K	0.02	0.08
ONLN	Online Retail ETF	62.76	61.85	62.73	7.4K	0.12	0.19
ONOF	GX Adaptive U.S. Risk Management ETF	38.31	38.15	38.31	2.2K	0.25	0.66
OOSP	Obra Opportunistic Structured Products	10.18	10.18	10.15	0	0.03	0.30
OPER	Clearshares Ultra-Short Maturity ETF	100.1	100.1	100.1	3.7K	0.0	0.01
OPEX	Tradr 2X Long Open Daily ETF	24.00	18.45	20.80	1.12M	4.67	28.60
OPHC	Optimumbank Hlds	4.500	4.250	4.335	23.6K	0.030	0.69
OPP-C	Rivernorth/Doubleline Strategic	10.24	10.22	10.24	2.5K	0.03	0.29
OPP.PR.C	RiverNorth/DoubleLine Strategic	0.0000	0.0000	0.0000	0	0.0000	NaN
OPPE	Wisdomtree Europe Hedged Smallcap Equity	52.55	52.30	52.49	21.9K	0.04	0.07
OPPpC		10.24	10.22	10.24	2.4K	0.03	0.29
OPTT	Ocean Power Tech Inc	0.5600	0.4554	0.4861	16.21M	-0.0473	8.90
ORLA	Orla Mining	14.71	14.17	14.22	1.11M	-0.13	0.91
ORO	Arrow Valtoro ETF	18.50	18.50	18.48	0	0.02	0.09
OSCV	Opus Small Cap Value Plus ETF	38.33	38.01	38.26	40.7K	0.24	0.62
OSEA	Harbor International Compounders ETF	30.90	30.72	30.84	27.8K	0.37	1.20
OSTX	Os Therapies Incorporated	1.625	1.520	1.550	850.8K	0.010	0.65
OTH	Off The Hook Ys Inc	2.331	2.110	2.170	61.5K	-0.120	5.33
OUNZ	Vaneck Merk Gold ETF	43.46	43.00	43.39	860.7K	0.30	0.70
OUSA	Alps O'Shares U.S. Quality Dividend ETF	58.83	58.52	58.70	14.3K	0.19	0.32
OUSM		45.39	44.92	45.26	42.2K	0.26	0.58
OVB	Overlay Shares Core Bond ETF	20.75	20.66	20.70	21.5K	0.07	0.36
OVF	Overlay Shares Foreign Equity ETF	30.35	30.18	30.35	1.6K	0.24	0.79
OVL	Overlay Shares Large Cap Equity ETF	54.47	54.15	54.42	2.4K	0.37	0.68
OVLH	Overlay Shares Hedged Large Cap Equity	39.89	39.72	39.80	3.5K	0.19	0.48
OVM	Overlay Shares Municipal Bond ETF	21.75	21.61	21.73	13.0K	0.09	0.42
OVS	Overlay Shares Small Cap Equity ETF	37.61	37.61	37.61	132	0.31	0.84
OVT	Overlay Shares Short-Term Bond ETF	22.08	22.01	22.06	1.5K	0.02	0.09
OWNB	Bitwise Bitcoin Standard Corporations	24.65	23.88	23.88	4.4K	-0.63	2.55
OWNS	Impact Shares Affordable Housing MBS ETF	17.58	17.53	17.55	2.7K	0.09	0.52
OZ	Belpointe Prep Llc Cl A Units	54.66	54.26	54.66	2.7K	0.04	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.59
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES