Code | Name | High | Low | Close | Volume | Change | |
OACP | Oneascent Core Plus Bond ETF | 22.80 | 22.76 | 22.79 | 111,208 | 0.01 |  | 0.02 |  |
OAEM | Oneascent Emerging Markets ETF | 32.57 | 32.21 | 32.35 | 17,793 | -0.01 |  | 0.05 |  |
OAIM | Oneascent International Equity ETF | 38.41 | 38.11 | 38.23 | 33,619 | 0.04 |  | 0.10 |  |
OAKM | Oakmark U.S. Large Cap ETF | 26.03 | 25.58 | 25.99 | 126,314 | 0.31 |  | 1.21 |  |
OALC | Oneascent Large Cap Core ETF | 32.44 | 32.22 | 32.40 | 8,789 | -0.05 |  | 0.15 |  |
OARK | Yieldmax Innovation Option Income | 8.760 | 8.590 | 8.670 | 92,831 | -0.120 |  | 1.37 |  |
OASC | Oneascent Small Cap Core ETF | 26.66 | 25.97 | 26.36 | 5,938 | 0.34 |  | 1.29 |  |
OBE | Obsidian Energy Ltd | 5.700 | 5.470 | 5.590 | 243,545 | 0.040 |  | 0.72 |  |
OBND | SPDR Loomis Sayles Opportunistic Bond | 25.95 | 25.94 | 25.95 | 122 | -0.15 |  | 0.57 |  |
OBOR | KS MSCI One Belt One Road Index ETF | 23.95 | 23.95 | 23.95 | 84 | 0.15 |  | 0.65 |  |
OCFS | Otter Creek Focus Strategy ETF | 26.75 | 26.69 | 26.72 | 330 | -0.21 |  | 0.77 |  |
OCIO | ETF Series Solutions ETF | 35.29 | 35.14 | 35.22 | 10,884 | -0.01 |  | 0.03 |  |
OCTD | Innovator Premium Income 10 Barrier ETF | 23.98 | 23.93 | 23.93 | 524 | 0.00 |  | 0.01 |  |
OCTH | Innovator Premium Income 20 Barrier ETF | 24.00 | 23.87 | 23.93 | 3,523 | 0.00 |  | 0.01 |  |
OCTJ | Innovator Premium Income 30 Barrier ETF | 23.98 | 23.82 | 23.91 | 20,144 | 0.01 |  | 0.02 |  |
OCTM | FT Vest U.S. Equity Max Buffer ETF | 31.42 | 31.29 | 31.41 | 5,936 | -0.02 |  | 0.05 |  |
OCTP | PGIM S&P 500 Buffer 12 ETF - October | 28.13 | 28.11 | 28.13 | 3,274 | -0.02 |  | 0.07 |  |
OCTQ | Innovator Premium Income 40 Barrier ETF | 23.94 | 23.82 | 23.82 | 4,553 | -0.07 |  | 0.29 |  |
OCTT | Allianzim U.S. Large Cap Buffer10 Oct | 40.14 | 40.03 | 40.10 | 88,195 | -0.05 |  | 0.11 |  |
OCTU | Allianzim U.S. Equity Buffer15 Uncapped | 26.32 | 26.14 | 26.26 | 31,003 | -0.02 |  | 0.06 |  |
OCTW | Allianzim U.S. Large Cap Buffer20 Oct | 37.06 | 36.95 | 37.03 | 34,788 | 0.02 |  | 0.05 |  |
OCTZ | Trueshares Structured Outcome [Oct] ETF | 40.93 | 40.79 | 40.84 | 7,928 | -0.03 |  | 0.07 |  |
ODHY | | 10.12 | 10.12 | 10.12 | 10 | -0.01 |  | 0.10 |  |
OEF | S&P 100 Ishares ETF | 304.0 | 302.3 | 303.4 | 232,696 | -0.9 |  | 0.31 |  |
OEUR | O's Europe Qlty Divd ETF | 32.74 | 32.63 | 32.74 | 2,254 | 0.09 |  | 0.28 |  |
OFOS | Global Offshore Oil Service Index ETF | 19.65 | 19.40 | 19.46 | 4,179 | 0.00 |  | 0.00 |  |
OGCP | Empire State Realty Op LP Se | 8.480 | 7.800 | 8.400 | 1,604 | -0.350 |  | 4.00 |  |
OGEN | Oragenics Inc | 1.800 | 1.540 | 1.550 | 15,294,352 | -2.270 |  | 59.42 |  |
OGIG | O's Global Internet Giants ETF | 53.60 | 52.48 | 52.84 | 13,031 | -0.75 |  | 1.40 |  |
OGSP | Obra High Grade Structured Products ETF | 10.06 | 10.06 | 10.06 | 59 | -0.01 |  | 0.05 |  |
OIH | Vaneck Oil Services ETF | 241.1 | 227.7 | 236.9 | 795,836 | 6.7 |  | 2.89 |  |
OILD | Microsectors Oil & Gas Exp. & Prod -3X | 13.74 | 12.92 | 13.12 | 122,525 | -0.25 |  | 1.87 |  |
OILK | Crude Oil Strategy K-1 Free ETF | 40.18 | 39.83 | 40.16 | 24,069 | -0.04 |  | 0.10 |  |
OILT | Texas Oil Index ETF | 22.22 | 21.65 | 22.14 | 14,465 | 0.42 |  | 1.94 |  |
OILU | Microsectors Oil & Gas Exp. & Prod. 3X | 22.45 | 21.08 | 22.07 | 208,332 | 0.40 |  | 1.85 |  |
OMAH | Vistashares Target 15 Berkshire Select | 19.45 | 19.23 | 19.45 | 789,213 | 0.15 |  | 0.78 |  |
OMFL | Oppenheimer Russell 1000 Multifactor ETF | 57.82 | 57.50 | 57.65 | 435,701 | -0.13 |  | 0.22 |  |
OMFS | Oppenheimer Russell 2000 Multifactor ETF | 40.69 | 40.01 | 40.46 | 19,971 | 0.37 |  | 0.93 |  |
OND | Proshares On-Demand ETF | 42.91 | 42.24 | 42.24 | 790 | -0.68 |  | 1.59 |  |
ONEO | Russell 1000 Momentum Focus ETF SPDR | 124.8 | 124.4 | 124.4 | 2,504 | 0.9 |  | 0.74 |  |
ONEV | Russell 1000 Low Vol ETF SPDR | 131.8 | 129.1 | 131.0 | 12,486 | 1.9 |  | 1.48 |  |
ONEY | Russell 1000 Yield Focus ETF SPDR | 111.4 | 108.0 | 110.6 | 13,256 | 2.4 |  | 2.18 |  |
ONEZ | Trueshares Seasonality Laddered Buffered | 25.27 | 25.13 | 25.25 | 4,740 | -0.02 |  | 0.09 |  |
ONLN | Online Retail ETF | 51.54 | 50.56 | 51.20 | 4,784 | 0.46 |  | 0.91 |  |
ONOF | GX Adaptive U.S. Risk Management ETF | 34.28 | 34.19 | 34.25 | 2,848 | -0.07 |  | 0.19 |  |
OOSP | Obra Opportunistic Structured Products | 10.18 | 10.14 | 10.14 | 15,416 | -0.02 |  | 0.20 |  |
OOTO | Travel & Vacation Bull 2X ETF Direxion | 17.53 | 17.12 | 17.40 | 2,551 | 0.57 |  | 3.39 |  |
OPER | Clearshares Ultra-Short Maturity ETF | 100.2 | 100.2 | 100.2 | 7,294 | 0.0 |  | 0.01 |  |
OPHC | Optimumbank Hlds | 4.620 | 4.420 | 4.490 | 8,470 | 0.020 |  | 0.45 |  |
OPP-C | Rivernorth/Doubleline Strategic | 10.12 | 10.12 | 10.12 | 158 | 0.00 |  | 0.00 |  |
OPPE | Wisdomtree Europe Hedged Smallcap Equity | 46.32 | 46.11 | 46.27 | 30,779 | -0.31 |  | 0.66 |  |
OPTT | Ocean Power Tech Inc | 0.4896 | 0.4514 | 0.4720 | 2,711,519 | -0.0029 |  | 0.61 |  |
ORLA | Orla Mining | 10.300 | 9.810 | 9.900 | 957,388 | -0.120 |  | 1.20 |  |
OSCV | Opus Small Cap Value Plus ETF | 36.68 | 36.06 | 36.46 | 66,188 | 0.35 |  | 0.97 |  |
OSEA | Harbor International Compounders ETF | 29.30 | 29.12 | 29.30 | 109,346 | 0.03 |  | 0.10 |  |
OSTX | Os Therapies Incorporated | 1.950 | 1.870 | 1.930 | 162,124 | 0.050 |  | 2.66 |  |
OUNZ | Vaneck Merk Gold ETF | 32.32 | 32.15 | 32.16 | 1,062,914 | 0.27 |  | 0.85 |  |
OUSA | O's U.S. Qlty Divd ETF | 54.66 | 54.05 | 54.54 | 34,165 | 0.57 |  | 1.06 |  |
OUSM | O's Russell Smallcap Qlty Divd ETF | 44.17 | 43.07 | 43.81 | 115,015 | 0.60 |  | 1.39 |  |
OVB | Overlay Shares Core Bond ETF | 20.53 | 20.49 | 20.51 | 8,802 | -0.01 |  | 0.05 |  |
OVF | Overlay Shares Foreign Equity ETF | 27.74 | 27.64 | 27.70 | 3,288 | -0.07 |  | 0.27 |  |
OVL | Overlay Shares Large Cap Equity ETF | 48.41 | 48.12 | 48.31 | 28,755 | 0.00 |  | 0.00 |  |
OVLH | Overlay Shares Hedged Large Cap Equity | 36.86 | 36.64 | 36.79 | 9,030 | -0.08 |  | 0.23 |  |
OVM | Overlay Shares Municipal Bond ETF | 21.16 | 21.09 | 21.16 | 7,202 | 0.07 |  | 0.33 |  |
OVS | Overlay Shares Small Cap Equity ETF | 33.35 | 33.18 | 33.18 | 1,869 | 0.43 |  | 1.31 |  |
OVT | Overlay Shares Short-Term Bond ETF | 22.26 | 22.14 | 22.16 | 4,018 | -0.10 |  | 0.43 |  |
OWNB | Bitwise Bitcoin Standard Corporations | 31.74 | 30.84 | 31.17 | 37,113 | -0.59 |  | 1.86 |  |
OWNS | Impact Shares Affordable Housing MBS ETF | 17.17 | 17.10 | 17.12 | 10,246 | -0.01 |  | 0.05 |  |
OZ | Belpointe Prep Llc Cl A Units | 67.00 | 66.99 | 66.99 | 361 | 1.92 |  | 2.94 |  |