| TABD | | 25.23 | 25.22 | 25.22 | 200 | 0.06 | | 0.22 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 30.62 | 30.51 | 30.58 | 3.6K | 0.07 | | 0.23 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 25.29 | 25.27 | 25.29 | 420 | -0.06 | | 0.22 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.29 | 25.28 | 25.29 | 19.3K | -0.01 | | 0.02 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.18 | 25.18 | 25.18 | 100 | 0.02 | | 0.06 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.59 | 25.56 | 25.59 | 3.2K | -0.03 | | 0.10 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 43.12 | 43.09 | 43.12 | 1.9K | -0.02 | | 0.05 | |
| TAGS | Teucrium Agricultural | 23.16 | 23.16 | 23.16 | 100 | 0.07 | | 0.29 | |
| TAIL | Cambria Tail Risk ETF | 11.45 | 11.43 | 11.44 | 50.5K | -0.02 | | 0.13 | |
| TALV | | 25.87 | 25.85 | 25.85 | 200 | 0.17 | | 0.68 | |
| TAN | Solar Invesco ETF | 51.57 | 49.57 | 51.43 | 307.4K | 1.13 | | 2.25 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.95 | 25.95 | 25.90 | 0 | 0.05 | | 0.19 | |
| TAXF | American Century Diversified Muni Bond | 50.74 | 50.71 | 50.73 | 3.2K | -0.04 | | 0.07 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.48 | 50.48 | 50.47 | 0 | 0.01 | | 0.03 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.77 | 50.77 | 50.77 | 518 | -0.05 | | 0.10 | |
| TBF | Short 20+ Year Treasury -1X ETF | 24.09 | 24.03 | 24.04 | 36.9K | 0.09 | | 0.38 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.55 | 28.55 | 28.55 | 199.5K | 0.11 | | 0.38 | |
| TBFG | The Brinsmere Fund Growth ETF | 30.59 | 30.48 | 30.59 | 547.6K | 0.17 | | 0.55 | |
| TBG | Tbg Dividend Focus ETF | 34.00 | 33.84 | 33.93 | 14.9K | -0.08 | | 0.23 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 20.04 | 19.94 | 19.95 | 17.4K | 0.06 | | 0.32 | |
| TBLL | Invesco Short Term Treasury ETF | 105.8 | 105.8 | 105.8 | 42.4K | 0.0 | | 0.02 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 34.92 | 34.32 | 34.65 | 43.0K | 0.35 | | 1.02 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.90 | 49.89 | 49.90 | 19.8K | 0.00 | | 0.00 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 27.82 | 27.80 | 27.82 | 954 | -0.01 | | 0.05 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 31.79 | 30.76 | 30.80 | 3.9K | -0.47 | | 1.51 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 38.64 | 38.47 | 38.57 | 133.2K | -0.08 | | 0.21 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.91 | 23.80 | 23.84 | 9.2K | -0.05 | | 0.21 | |
| TCGL | Techcreate Group Ltd Cl A | 7.580 | 7.200 | 7.510 | 185.3K | 0.010 | | 0.14 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 50.30 | 48.65 | 50.28 | 15.1K | -0.01 | | 0.02 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.42 | 51.42 | 51.42 | 1.8K | -0.06 | | 0.11 | |
| TCV | Towle Value ETF | 28.16 | 28.16 | 28.16 | 200 | -0.15 | | 0.53 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 26.58 | 26.25 | 26.55 | 55.4K | 0.00 | | 0.00 | |
| TDAX | | 23.98 | 23.77 | 23.98 | 9.7K | -0.04 | | 0.17 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 24.72 | 24.60 | 24.71 | 3.5K | 0.07 | | 0.29 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.01 | 23.99 | 24.01 | 47.1K | 0.02 | | 0.06 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.08 | 24.07 | 24.08 | 35.1K | 0.01 | | 0.02 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 89.73 | 89.51 | 89.64 | 510 | -0.67 | | 0.74 | |
| TDVG | T. Rowe Dividend Growth ETF | 45.96 | 45.75 | 45.87 | 6.2K | -0.03 | | 0.07 | |
| TDVI | FT Vest Technology Dividend Target | 28.53 | 28.45 | 28.46 | 29.2K | -0.09 | | 0.32 | |
| TEC | Harbor Transformative Technologies ETF | 28.74 | 28.74 | 28.36 | 0 | 0.38 | | 1.33 | |
| TECB | Ishares U.S. Tech Breakthrough | 61.76 | 61.73 | 61.74 | 995 | -0.38 | | 0.61 | |
| TECL | Technology Bull 3X ETF Direxion | 123.1 | 118.0 | 122.8 | 163.9K | 0.4 | | 0.33 | |
| TECS | Technology Bear -3X ETF Direxion | 17.24 | 16.45 | 16.52 | 398.3K | -0.04 | | 0.24 | |
| TEK | Ishares Technology Opportunities Active | 30.69 | 30.55 | 30.69 | 15.6K | 0.01 | | 0.05 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 18.45 | 15.56 | 16.61 | 1.07M | 2.40 | | 16.89 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 30.99 | 30.99 | 29.52 | 0 | 1.48 | | 5.01 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.75 | 25.66 | 25.73 | 155.9K | 0.00 | | 0.00 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 25.70 | 25.70 | 25.58 | 0 | 0.12 | | 0.47 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 25.65 | 25.65 | 25.65 | 780 | 0.10 | | 0.39 | |
| TEQI | T. Rowe Equity Income ETF | 46.27 | 46.14 | 46.22 | 10.2K | -0.20 | | 0.42 | |
| TESL | Simplify Volt Tsla Revolution ETF | 17.20 | 16.78 | 17.20 | 3.2K | 0.11 | | 0.64 | |
| TEST | Yieldmax Tsla Performance & Distribution | 51.95 | 51.74 | 51.77 | 674 | -0.38 | | 0.73 | |
| TETH | 21Shares Ethereum ETF | 15.78 | 15.31 | 15.56 | 56.4K | 0.22 | | 1.40 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 25.06 | 25.04 | 25.06 | 1.1K | -0.23 | | 0.90 | |
| TFI | Muni Bond ETF SPDR | 45.93 | 45.91 | 45.92 | 119.9K | -0.03 | | 0.07 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.89 | 19.85 | 19.89 | 638 | 0.09 | | 0.48 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.53 | 50.52 | 50.52 | 270.4K | 0.00 | | 0.01 | |
| TFLR | T. Rowe Floating Rate ETF | 51.62 | 51.59 | 51.60 | 14.9K | 0.00 | | 0.01 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 27.22 | 27.16 | 27.16 | 1.0K | 0.18 | | 0.69 | |
| TGB | Taseko Mines Ltd | 6.260 | 5.940 | 6.065 | 1.82M | 0.135 | | 2.28 | |
| TGE.W | The Generation Essentials Group WT | 0.1560 | 0.1560 | 0.1560 | 400 | -0.0190 | | 10.86 | |
| TGE.WS | | 0.1560 | 0.1560 | 0.1560 | 411 | -0.0190 | | 10.86 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 4.760 | 4.510 | 4.550 | 105.5K | -0.210 | | 4.41 | |
| TGLB | T. Rowe Global Equity ETF | 26.64 | 26.64 | 26.59 | 0 | 0.05 | | 0.17 | |
| TGLR | Laffer Tengler Equity Income ETF | 37.38 | 37.17 | 37.38 | 3.3K | -0.08 | | 0.21 | |
| TGRT | T. Rowe Growth ETF | 44.42 | 44.24 | 44.39 | 850 | -0.10 | | 0.22 | |
| TGRW | T. Rowe Growth Stock ETF | 46.13 | 45.92 | 46.13 | 552 | -0.05 | | 0.10 | |
| THD | Thailand Ishares MSCI ETF | 59.60 | 59.31 | 59.57 | 12.5K | -0.26 | | 0.43 | |
| THEQ | T. Rowe Hedged Equity ETF | 28.33 | 28.33 | 28.33 | 800 | 0.17 | | 0.59 | |
| THM | International Tower Hill Mines Ltd | 2.340 | 2.170 | 2.310 | 559.4K | 0.190 | | 8.96 | |
| THNQ | Robo Global Artificial Intelligence ETF | 65.49 | 65.00 | 65.49 | 3.2K | 0.11 | | 0.16 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 26.44 | 26.08 | 26.20 | 972 | 0.09 | | 0.36 | |
| THRO | Ishares U.S. Thematic Rotation Active | 39.32 | 39.07 | 39.28 | 111.6K | 0.03 | | 0.08 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.27 | 15.26 | 15.26 | 8.1K | 0.00 | | 0.02 | |
| THY | Agility Shares Dynamic Tactical Income | 22.34 | 22.32 | 22.34 | 2.3K | 0.05 | | 0.22 | |
| THYF | T. Rowe U.S. High Yield ETF | 52.40 | 52.37 | 52.38 | 1.7K | -0.02 | | 0.04 | |
| TIER | T. Rowe International Equity Research | 29.29 | 29.29 | 29.29 | 100 | 0.08 | | 0.26 | |
| TII | Titan Mining Corp | 3.130 | 2.880 | 2.890 | 40.5K | 0.010 | | 0.35 | |
| TIIV | Todd International Intrinsic Value ETF | 27.67 | 27.67 | 27.57 | 0 | 0.10 | | 0.36 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 16.86 | 16.86 | 16.86 | 100 | 0.08 | | 0.48 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 255.3 | 254.1 | 255.2 | 2.6K | 1.6 | | 0.64 | |
| TIME | Clockwise Core Equity & Innovation ETF | 25.10 | 25.10 | 25.10 | 500 | 0.10 | | 0.38 | |
| TINS | Templeton International Insights ETF | 26.70 | 26.70 | 26.43 | 0 | 0.27 | | 1.03 | |
| TINT | Proshares Smart Materials ETF | 34.88 | 34.88 | 34.24 | 0 | 0.64 | | 1.87 | |
| TINY | Proshares Nanotechnology ETF | 61.55 | 60.08 | 60.13 | 716 | 0.32 | | 0.53 | |
| TIP | TIPS Bond Ishares ETF | 110.2 | 110.1 | 110.2 | 284.8K | 0.0 | | 0.01 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 99.94 | 99.94 | 99.94 | 250 | 0.04 | | 0.04 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 100.1 | 100.0 | 100.1 | 650 | 0.1 | | 0.08 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 100.5 | 100.5 | 100.5 | 1.3K | 0.3 | | 0.26 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 100.9 | 100.9 | 100.9 | 100 | 0.4 | | 0.44 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.12 | 19.11 | 19.12 | 108.3K | 0.01 | | 0.08 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.07 | 53.02 | 53.02 | 269 | -0.02 | | 0.04 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.39 | 27.39 | 27.39 | 366 | 0.03 | | 0.11 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.77 | 29.71 | 29.71 | 10.1K | -0.07 | | 0.22 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.77 | 22.77 | 22.66 | 0 | 0.11 | | 0.46 | |
| TKNQ | | 26.17 | 26.17 | 26.17 | 190 | -0.05 | | 0.19 | |
| TLCI | Touchstone International Equity ETF | 26.97 | 26.97 | 26.97 | 100 | 0.22 | | 0.81 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 102.1 | 101.9 | 102.1 | 268.7K | -0.3 | | 0.24 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 95.69 | 95.40 | 95.69 | 400 | 0.52 | | 0.55 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 66.20 | 66.20 | 66.20 | 151 | 0.40 | | 0.61 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 46.26 | 46.18 | 46.23 | 2.8K | -0.25 | | 0.53 | |
| TLTP | Amplify U.S. Treasury Target High Income | 22.56 | 22.04 | 22.04 | 2.5K | -0.07 | | 0.32 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.80 | 22.71 | 22.79 | 361.7K | -0.08 | | 0.33 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 24.72 | 24.72 | 24.72 | 206 | 0.13 | | 0.53 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 23.04 | 23.04 | 23.01 | 0 | 0.04 | | 0.15 | |
| TMAT | Main Thematic Innovation ETF | 25.87 | 25.77 | 25.77 | 856 | -0.17 | | 0.66 | |
| TMDE | Tmd Energy Limited | 0.8000 | 0.6767 | 0.7396 | 171.9K | 0.0320 | | 4.52 | |
| TMDV | Russell US Dividend Growers ETF | 48.45 | 48.45 | 47.41 | 0 | 1.04 | | 2.19 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 37.74 | 37.24 | 37.67 | 1.52M | -0.47 | | 1.23 | |
| TMFC | Motley Fool 100 Index ETF | 72.42 | 71.99 | 72.41 | 29.0K | -0.09 | | 0.12 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 29.58 | 29.53 | 29.58 | 657 | -0.12 | | 0.40 | |
| TMFG | Motley Fool Global Opportunities ETF | 30.87 | 30.74 | 30.83 | 5.3K | -0.13 | | 0.40 | |
| TMFM | Motley Fool Midcap Growth ETF | 24.34 | 23.91 | 24.34 | 7.0K | 0.07 | | 0.29 | |
| TMFS | Motley Fool Smallcap Growth ETF | 36.35 | 36.08 | 36.19 | 1.1K | -0.61 | | 1.66 | |
| TMFX | Motley Fool Next Index ETF | 22.27 | 22.25 | 22.26 | 721 | -0.05 | | 0.22 | |
| TMH | Toyota Motor Corporation Adrhedged | 60.33 | 60.03 | 60.33 | 406 | 0.26 | | 0.43 | |
| TMLP | | 25.42 | 25.42 | 25.42 | 100 | 0.13 | | 0.51 | |
| TMP | Tompkinstrustco | 74.03 | 73.17 | 73.93 | 972 | -0.12 | | 0.16 | |
| TMQ | Trilogy Metals Inc | 5.640 | 5.220 | 5.245 | 2.1M | 0.075 | | 1.45 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 37.60 | 37.35 | 37.43 | 24.7K | -0.21 | | 0.56 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 37.19 | 36.73 | 36.78 | 284.8K | 0.47 | | 1.29 | |
| TMVE | Thrivent Mid Cap Value ETF | 15.44 | 15.44 | 15.44 | 213 | -0.11 | | 0.70 | |
| TNA | Small Cap Bull 3X ETF Direxion | 53.35 | 52.26 | 52.95 | 2.99M | -0.54 | | 1.00 | |
| TNUK | | 27.93 | 27.76 | 27.81 | 338 | 0.23 | | 0.84 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.44 | 28.44 | 28.44 | 351 | 0.00 | | 0.00 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.61 | 26.61 | 26.61 | 400 | 0.03 | | 0.11 | |
| TOGA | Managed Portfolio Series Tremblant | 34.97 | 34.88 | 34.97 | 949 | -0.10 | | 0.27 | |
| TOK | Kokusai Ishares MSCI ETF | 140.4 | 140.4 | 140.4 | 312 | -0.3 | | 0.19 | |
| TOKE | Cambria Cannabis ETF | 6.190 | 6.060 | 6.105 | 40.6K | -0.047 | | 0.76 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 36.88 | 36.61 | 36.81 | 2.0K | -0.16 | | 0.42 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 54.14 | 53.90 | 54.11 | 1.7K | 0.16 | | 0.29 | |
| TOON | Kartoon Studios Inc | 0.7200 | 0.7100 | 0.7187 | 19.7K | 0.0022 | | 0.31 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 31.68 | 31.63 | 31.65 | 2.9K | -0.05 | | 0.15 | |
| TOPP | Toppoint Holdings Inc | 0.8410 | 0.7500 | 0.8384 | 6.8K | 0.0384 | | 4.80 | |
| TOPS | Top Ships Inc | 5.550 | 5.150 | 5.190 | 1.6K | -0.190 | | 3.53 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 31.19 | 30.88 | 31.16 | 94.4K | -0.01 | | 0.03 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 21.76 | 21.70 | 21.75 | 606 | -0.04 | | 0.21 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.30 | 40.28 | 40.30 | 37.2K | -0.07 | | 0.16 | |
| TOTR | T. Rowe Total Return ETF | 40.93 | 40.85 | 40.88 | 1.8K | 0.00 | | 0.01 | |
| TOUS | T. Rowe International Equity ETF | 35.83 | 35.74 | 35.81 | 17.4K | 0.17 | | 0.48 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 29.26 | 29.09 | 29.13 | 4.5K | -0.10 | | 0.35 | |
| TOVX | Theriva Biologics Inc | 0.2254 | 0.2126 | 0.2152 | 483.9K | 0.0029 | | 1.37 | |
| TOXR | Shares of Beneficial Interest | 20.07 | 20.04 | 20.04 | 232 | -0.30 | | 1.49 | |
| TPET | Trio Petroleum Corp | 0.8439 | 0.7710 | 0.7950 | 206.4K | -0.0550 | | 6.47 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 39.47 | 39.22 | 39.47 | 3.9K | 0.06 | | 0.15 | |
| TPIF | Timothy Plan International ETF | 35.70 | 35.60 | 35.70 | 2.9K | 0.15 | | 0.44 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 47.06 | 46.80 | 47.04 | 2.0K | 0.06 | | 0.12 | |
| TPOR | Transportation Bull 3X ETF Direxion | 33.51 | 33.01 | 33.12 | 6.8K | -1.04 | | 3.04 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 43.39 | 43.22 | 43.33 | 938 | -0.07 | | 0.16 | |
| TRFK | Pacer Data and Digital Revolution ETF | 64.65 | 63.76 | 64.61 | 15.0K | 0.14 | | 0.22 | |
| TRFM | Aam Transformers ETF | 50.22 | 49.87 | 50.14 | 5.3K | 0.06 | | 0.12 | |
| TRIO | Mc Trio Equity Buffered ETF | 61.77 | 61.77 | 61.77 | 323 | 0.18 | | 0.29 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 34.45 | 34.45 | 34.45 | 910 | 0.24 | | 0.70 | |
| TRPA | Hartford AAA Clo ETF | 39.01 | 38.72 | 39.00 | 2.2K | 0.08 | | 0.19 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.10 | 30.09 | 30.10 | 12.8K | 0.01 | | 0.02 | |
| TRT | Trio-Tech International | 7.140 | 6.608 | 6.900 | 18.6K | -0.155 | | 2.20 | |
| TRTY | Cambria Trinity ETF | 29.44 | 29.30 | 29.35 | 6.3K | 0.14 | | 0.46 | |
| TRX | Trx Gold Corp | 0.9573 | 0.9100 | 0.9498 | 823.4K | 0.0498 | | 5.53 | |
| TSCV | Thrivent Small Cap Value ETF | 28.05 | 27.96 | 28.01 | 2.7K | 0.25 | | 0.88 | |
| TSEC | Touchstone Securitized Income ETF | 26.24 | 26.24 | 26.24 | 100 | 0.03 | | 0.11 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 24.36 | 24.32 | 24.34 | 874 | 0.04 | | 0.15 | |
| TSES | | 26.10 | 25.53 | 25.65 | 21.5K | 0.02 | | 0.08 | |
| TSIC | | 25.65 | 25.40 | 25.54 | 4.8K | 0.03 | | 0.12 | |
| TSII | Rex Tsla Growth & Income ETF | 25.27 | 24.51 | 25.24 | 41.7K | 0.32 | | 1.28 | |
| TSLI | Proshares Ultra Tsla | 35.33 | 34.00 | 35.33 | 2.2K | 0.71 | | 2.06 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 20.00 | 20.00 | 20.00 | 200 | -0.11 | | 0.52 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 23.50 | 22.90 | 23.50 | 4.3K | 0.27 | | 1.16 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 26.54 | 25.12 | 26.49 | 608.9K | 0.54 | | 2.08 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 32.79 | 31.75 | 32.66 | 65.6K | 0.14 | | 0.43 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 36.86 | 36.12 | 36.85 | 190.7K | 0.24 | | 0.66 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 12.37 | 11.70 | 11.75 | 3.36M | -0.23 | | 1.96 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 43.89 | 43.52 | 43.76 | 1.6K | -0.16 | | 0.36 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 16.17 | 16.04 | 16.13 | 26.0K | -0.04 | | 0.22 | |
| TSNF | | 29.25 | 26.95 | 27.03 | 79.9K | -0.12 | | 0.44 | |
| TSOL | 21Shares Solana ETF | 14.08 | 13.97 | 13.97 | 1.1K | 0.33 | | 2.45 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 43.51 | 43.39 | 43.51 | 11.6K | -0.02 | | 0.05 | |
| TSPX | Manager Directed Portfolios Twin Oak | 28.01 | 28.01 | 27.84 | 0 | 0.18 | | 0.64 | |
| TSRS | | 25.39 | 25.16 | 25.24 | 4.2K | 0.03 | | 0.13 | |
| TSSD | | 28.38 | 26.36 | 26.39 | 37.9K | -0.12 | | 0.45 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 16.72 | 16.72 | 16.72 | 180 | -0.21 | | 1.25 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 31.50 | 29.68 | 31.28 | 18.9K | 0.38 | | 1.23 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 15.65 | 14.98 | 15.12 | 17.2K | -0.23 | | 1.50 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 22.23 | 22.23 | 22.23 | 3.5K | 0.13 | | 0.60 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 66.49 | 66.12 | 66.27 | 8.9K | 0.87 | | 1.33 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 28.07 | 28.07 | 28.07 | 300 | -0.43 | | 1.52 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 20.98 | 20.01 | 20.88 | 3.0K | 0.30 | | 1.46 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.78 | 21.75 | 21.77 | 41.6K | -0.02 | | 0.09 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.45 | 50.44 | 50.44 | 463 | -0.02 | | 0.05 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.37 | 25.36 | 25.37 | 24.4K | 0.00 | | 0.00 | |
| TVAL | T. Rowe Value ETF | 36.47 | 36.32 | 36.34 | 2.6K | -0.08 | | 0.22 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 29.10 | 28.71 | 28.85 | 261.6K | 0.19 | | 0.66 | |
| TWOX | Ishares Large Cap Accelerated ETF | 28.54 | 28.35 | 28.54 | 3.1K | 0.17 | | 0.61 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 22.59 | 22.06 | 22.18 | 2.9K | -0.19 | | 0.85 | |
| TXS | Texas Capital Texas Equity ETF | 36.47 | 36.47 | 36.47 | 100 | -0.08 | | 0.21 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.83 | 50.77 | 50.83 | 6.7K | 0.08 | | 0.16 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.48 | 13.45 | 13.48 | 511 | -0.03 | | 0.19 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 25.70 | 25.25 | 25.39 | 25.1K | -0.07 | | 0.27 | |
| TYLD | Cambria Tactical Yield ETF | 25.19 | 25.19 | 25.19 | 110 | 0.00 | | 0.02 | |
| TYLG | GX Information Technology Covered Call & | 36.80 | 36.80 | 36.80 | 252 | 0.06 | | 0.17 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.35 | 13.29 | 13.29 | 7.3K | 0.04 | | 0.30 | |
| TZA | Small Cap Bear -3X ETF Direxion | 6.510 | 6.380 | 6.430 | 19.09M | 0.070 | | 1.10 | |