| TACK | Capitol Fairlead Tactical Sector ETF | 30.40 | 30.32 | 30.32 | 21.1K | 0.18 | | 0.60 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.34 | 24.81 | 25.32 | 125.2K | -0.01 | | 0.04 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.34 | 25.28 | 25.33 | 4.9K | 0.03 | | 0.10 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.67 | 25.59 | 25.60 | 156.1K | -0.02 | | 0.09 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 43.66 | 43.54 | 43.56 | 69.5K | 0.02 | | 0.05 | |
| TAGS | Teucrium Agricultural | 22.99 | 22.82 | 22.82 | 744 | -0.08 | | 0.36 | |
| TAIL | Cambria Tail Risk ETF | 11.93 | 11.87 | 11.89 | 498.7K | -0.04 | | 0.34 | |
| TAN | Solar Invesco ETF | 48.62 | 47.81 | 48.06 | 470.6K | 1.57 | | 3.37 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.76 | 25.76 | 25.76 | 500 | 0.04 | | 0.15 | |
| TAXF | American Century Diversified Muni Bond | 50.77 | 50.68 | 50.74 | 41.0K | 0.07 | | 0.14 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.49 | 50.49 | 50.49 | 122 | -0.02 | | 0.04 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 51.04 | 50.90 | 51.04 | 39.2K | 0.04 | | 0.07 | |
| TBF | Short 20+ Year Treasury -1X ETF | 23.28 | 23.17 | 23.19 | 83.9K | 0.00 | | 0.00 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.38 | 28.38 | 28.20 | 0 | 0.19 | | 0.67 | |
| TBFG | The Brinsmere Fund Growth ETF | 30.04 | 30.04 | 29.92 | 0 | 0.12 | | 0.40 | |
| TBG | Tbg Dividend Focus ETF | 33.07 | 32.96 | 32.98 | 28.4K | 0.13 | | 0.40 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 20.48 | 20.43 | 20.48 | 400 | 0.00 | | 0.01 | |
| TBLL | Invesco Short Term Treasury ETF | 105.6 | 105.6 | 105.6 | 433.9K | 0.0 | | 0.03 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 32.42 | 31.94 | 32.23 | 446.9K | 0.15 | | 0.47 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 50.01 | 49.97 | 50.00 | 79.4K | 0.03 | | 0.06 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 27.69 | 27.66 | 27.69 | 10.3K | -0.01 | | 0.02 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 27.57 | 27.27 | 27.47 | 1.7K | -0.01 | | 0.02 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 38.76 | 38.61 | 38.69 | 1.16M | 0.30 | | 0.78 | |
| TCAL | T. Rowe Capital Appreciation Premium | 24.74 | 24.56 | 24.60 | 119.1K | 0.04 | | 0.16 | |
| TCGL | | 4.900 | 4.390 | 4.650 | 475.7K | -0.090 | | 1.90 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 49.84 | 49.49 | 49.70 | 82.0K | 0.48 | | 0.98 | |
| TCPB | Thrivent Core Plus Bond ETF | 52.09 | 52.01 | 52.09 | 8.1K | 0.07 | | 0.14 | |
| TCV | Towle Value ETF | 26.52 | 26.52 | 26.24 | 0 | 0.28 | | 1.08 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 26.65 | 26.40 | 26.56 | 40.1K | 0.22 | | 0.83 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 23.49 | 23.49 | 23.34 | 0 | 0.15 | | 0.66 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.37 | 24.31 | 24.36 | 68.2K | 0.04 | | 0.16 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.37 | 24.34 | 24.36 | 156.2K | 0.00 | | 0.00 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 89.57 | 89.01 | 89.16 | 3.0K | 0.28 | | 0.31 | |
| TDVG | T. Rowe Dividend Growth ETF | 44.57 | 44.46 | 44.46 | 32.5K | 0.10 | | 0.23 | |
| TDVI | FT Vest Technology Dividend Target | 29.19 | 28.96 | 29.11 | 21.2K | 0.29 | | 1.01 | |
| TEC | Harbor Transformative Technologies ETF | 28.95 | 28.95 | 28.16 | 0 | 0.79 | | 2.81 | |
| TECB | Ishares U.S. Tech Breakthrough | 63.07 | 62.81 | 62.88 | 10.3K | 0.65 | | 1.04 | |
| TECL | Technology Bull 3X ETF Direxion | 139.1 | 133.1 | 137.8 | 947.8K | 6.2 | | 4.71 | |
| TECS | Technology Bear -3X ETF Direxion | 17.58 | 16.78 | 16.94 | 3.66M | -0.77 | | 4.34 | |
| TEK | Ishares Technology Opportunities Active | 32.17 | 32.04 | 32.17 | 686 | 0.51 | | 1.62 | |
| TEMP | | 51.67 | 51.61 | 51.61 | 300 | -0.01 | | 0.02 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 38.25 | 35.53 | 36.41 | 300.1K | 1.51 | | 4.34 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 29.98 | 29.98 | 29.65 | 0 | 0.33 | | 1.11 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.20 | 25.20 | 25.20 | 34.9K | 0.06 | | 0.26 | |
| TENJ | | 25.15 | 25.15 | 25.15 | 100 | 0.00 | | NaN | |
| TENM | | 25.13 | 25.13 | 25.13 | 100 | 0.00 | | NaN | |
| TEQI | T. Rowe Equity Income ETF | 44.30 | 44.13 | 44.13 | 2.7K | 0.15 | | 0.34 | |
| TESL | Simplify Volt Tsla Revolution ETF | 28.50 | 26.90 | 26.90 | 11.7K | -1.23 | | 4.37 | |
| TETH | 21Shares Ethereum ETF | 19.90 | 19.31 | 19.62 | 99.3K | 0.36 | | 1.87 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 23.76 | 23.36 | 23.36 | 1.6K | -0.68 | | 2.86 | |
| TFI | Muni Bond ETF SPDR | 45.98 | 45.89 | 45.92 | 235.1K | -0.05 | | 0.11 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 20.62 | 20.62 | 20.76 | 0 | -0.14 | | 0.70 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.57 | 50.55 | 50.56 | 1.06M | 0.02 | | 0.04 | |
| TFLR | T. Rowe Floating Rate ETF | 51.67 | 51.56 | 51.58 | 21.7K | -0.05 | | 0.11 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 26.05 | 24.80 | 25.25 | 12.6K | 0.36 | | 1.47 | |
| TGB | Taseko Mines Ltd | 4.160 | 3.990 | 4.050 | 4.52M | -0.010 | | 0.25 | |
| TGE.W | The Generation Essentials Group WT | 0.1197 | 0.0850 | 0.1100 | 2.1K | 0.0100 | | 10.00 | |
| TGE.WS | | 0.1197 | 0.0850 | 0.1100 | 2.0K | 0.0100 | | 10.00 | |
| TGEN | Tecogen Inc | 9.080 | 8.610 | 8.746 | 390.5K | 0.280 | | 3.31 | |
| TGLB | T. Rowe Global Equity ETF | 26.23 | 26.23 | 26.10 | 0 | 0.13 | | 0.48 | |
| TGLR | Laffer Tengler Equity Income ETF | 36.11 | 36.00 | 36.11 | 2.0K | 0.28 | | 0.77 | |
| TGRT | T. Rowe Growth ETF | 44.82 | 44.53 | 44.68 | 66.3K | 0.44 | | 0.99 | |
| TGRW | T. Rowe Growth Stock ETF | 46.47 | 46.18 | 46.43 | 4.8K | 0.47 | | 1.02 | |
| THD | Thailand Ishares MSCI ETF | 61.15 | 60.89 | 61.08 | 107.7K | 1.17 | | 1.95 | |
| THEQ | T. Rowe Hedged Equity ETF | 28.21 | 28.21 | 28.21 | 402 | 0.14 | | 0.49 | |
| THM | International Tower Hill Mines Ltd | 1.960 | 1.800 | 1.825 | 621.9K | -0.060 | | 3.16 | |
| THNQ | Robo Global Artificial Intelligence ETF | 67.45 | 66.59 | 66.96 | 12.8K | 0.97 | | 1.47 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 23.15 | 23.15 | 23.15 | 1.0K | -0.08 | | 0.35 | |
| THRO | Ishares U.S. Thematic Rotation Active | 38.41 | 38.26 | 38.32 | 951.7K | 0.32 | | 0.84 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.16 | 15.04 | 15.08 | 29.2K | 0.07 | | 0.47 | |
| THY | Agility Shares Dynamic Tactical Income | 22.57 | 22.52 | 22.56 | 7.9K | 0.07 | | 0.33 | |
| THYF | T. Rowe U.S. High Yield ETF | 52.60 | 52.49 | 52.57 | 6.7K | 0.16 | | 0.31 | |
| TIER | T. Rowe International Equity Research | 27.79 | 27.77 | 27.78 | 1.2K | 0.10 | | 0.36 | |
| TIIV | Todd International Intrinsic Value ETF | 26.26 | 26.26 | 26.00 | 0 | 0.26 | | 0.98 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 17.48 | 17.37 | 17.47 | 4.2K | -0.07 | | 0.40 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 246.6 | 245.8 | 246.6 | 3.1K | 2.0 | | 0.82 | |
| TIME | Clockwise Core Equity & Innovation ETF | 24.79 | 24.68 | 24.78 | 2.7K | 0.12 | | 0.49 | |
| TINS | | 25.17 | 25.17 | 25.17 | 0 | 0.00 | | NaN | |
| TINT | Proshares Smart Materials ETF | 34.10 | 34.10 | 34.02 | 0 | 0.08 | | 0.25 | |
| TINY | Proshares Nanotechnology ETF | 53.47 | 53.47 | 50.72 | 0 | 2.75 | | 5.43 | |
| TIP | TIPS Bond Ishares ETF | 112.4 | 111.8 | 112.0 | 1.55M | 0.0 | | 0.01 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.8 | 100.8 | 100.8 | 24.8K | 0.0 | | 0.02 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 101.4 | 101.4 | 101.2 | 0 | 0.2 | | 0.18 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 103.1 | 103.1 | 102.7 | 0 | 0.4 | | 0.42 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 104.2 | 104.2 | 103.6 | 0 | 0.6 | | 0.59 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.35 | 19.32 | 19.33 | 173.7K | 0.00 | | 0.00 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 54.04 | 53.99 | 54.03 | 2.5K | -0.03 | | 0.06 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.18 | 27.10 | 27.18 | 14.4K | 0.06 | | 0.23 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.52 | 29.45 | 29.45 | 3.1K | 0.02 | | 0.07 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.17 | 22.17 | 21.96 | 0 | 0.21 | | 0.93 | |
| TLCI | Touchstone International Equity ETF | 26.71 | 26.63 | 26.63 | 4.1K | -0.05 | | 0.17 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 105.2 | 104.6 | 104.8 | 1.01M | 0.0 | | 0.03 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 89.86 | 89.62 | 89.73 | 5.3K | 0.19 | | 0.22 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 64.82 | 64.66 | 64.66 | 4.6K | 0.25 | | 0.39 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 48.19 | 48.00 | 48.19 | 3.7K | 0.04 | | 0.09 | |
| TLTP | Amplify U.S. Treasury Target High Income | 23.25 | 23.09 | 23.19 | 24.4K | -0.01 | | 0.02 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 24.00 | 23.44 | 23.96 | 1.48M | 0.03 | | 0.13 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 25.93 | 25.84 | 25.92 | 2.0K | 0.09 | | 0.35 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 22.46 | 22.46 | 22.46 | 372 | 0.03 | | 0.15 | |
| TMAT | Main Thematic Innovation ETF | 28.18 | 27.93 | 27.95 | 11.4K | 0.48 | | 1.75 | |
| TMDE | Tmd Energy Limited | 0.8333 | 0.7863 | 0.8005 | 37.5K | -0.0318 | | 3.82 | |
| TMDV | Russell US Dividend Growers ETF | 47.24 | 47.24 | 47.41 | 0 | -0.17 | | 0.35 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 43.78 | 42.70 | 43.12 | 4.02M | -0.02 | | 0.05 | |
| TMFC | Motley Fool 100 Index ETF | 71.85 | 71.13 | 71.69 | 95.3K | 0.69 | | 0.96 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 29.67 | 29.50 | 29.58 | 11.4K | 0.12 | | 0.41 | |
| TMFG | Motley Fool Global Opportunities ETF | 30.70 | 30.56 | 30.57 | 11.1K | 0.11 | | 0.36 | |
| TMFM | Motley Fool Midcap Growth ETF | 25.07 | 24.72 | 25.01 | 4.8K | 0.01 | | 0.04 | |
| TMFS | Motley Fool Smallcap Growth ETF | 35.00 | 34.75 | 34.75 | 6.5K | 0.03 | | 0.09 | |
| TMFX | Motley Fool Next Index ETF | 22.01 | 21.86 | 21.86 | 5.1K | 0.13 | | 0.61 | |
| TMH | Toyota Motor Corporation Adrhedged | 57.03 | 56.96 | 56.96 | 202 | 0.54 | | 0.96 | |
| TMP | Tompkinstrustco | 65.98 | 64.11 | 65.41 | 8.3K | 1.11 | | 1.72 | |
| TMQ | Trilogy Metals Inc | 6.249 | 5.230 | 5.985 | 16.19M | 0.820 | | 15.86 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 35.93 | 35.64 | 35.64 | 103.5K | 0.17 | | 0.48 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 32.94 | 32.18 | 32.67 | 752.2K | 0.06 | | 0.18 | |
| TNA | Small Cap Bull 3X ETF Direxion | 49.80 | 47.09 | 48.65 | 9.1M | 1.68 | | 3.58 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.19 | 28.18 | 28.19 | 13.7K | -0.01 | | 0.02 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.51 | 26.50 | 26.51 | 4.4K | 0.05 | | 0.20 | |
| TOGA | Managed Portfolio Series Tremblant | 35.56 | 35.31 | 35.31 | 22.9K | 0.07 | | 0.19 | |
| TOK | Kokusai Ishares MSCI ETF | 137.2 | 136.8 | 137.0 | 631 | 0.8 | | 0.56 | |
| TOKE | Cambria Cannabis ETF | 6.250 | 6.090 | 6.185 | 265.7K | 0.120 | | 1.97 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 34.98 | 34.78 | 34.84 | 12.8K | 0.21 | | 0.61 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 53.98 | 53.87 | 53.93 | 5.7K | -0.16 | | 0.30 | |
| TOON | Kartoon Studios Inc | 0.9000 | 0.7628 | 0.8064 | 4.09M | 0.0292 | | 3.72 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 30.92 | 30.84 | 30.84 | 1.7K | 0.16 | | 0.54 | |
| TOPP | Toppoint Holdings Inc | 1.450 | 1.282 | 1.399 | 34.8K | 0.090 | | 6.77 | |
| TOPS | Top Ships Inc | 5.990 | 5.990 | 5.990 | 142 | -0.074 | | 1.22 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 30.88 | 30.26 | 30.81 | 498.8K | 0.24 | | 0.79 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 21.24 | 21.20 | 21.24 | 1.2K | 0.17 | | 0.83 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.83 | 40.74 | 40.79 | 360.1K | 0.12 | | 0.30 | |
| TOTR | T. Rowe Total Return ETF | 41.29 | 41.21 | 41.25 | 9.9K | 0.05 | | 0.12 | |
| TOUS | T. Rowe International Equity ETF | 33.94 | 33.83 | 33.89 | 563.7K | 0.04 | | 0.12 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 28.55 | 28.55 | 28.31 | 0 | 0.24 | | 0.86 | |
| TOVX | Theriva Biologics Inc | 0.8500 | 0.3416 | 0.3492 | 536.24M | 0.0030 | | 0.88 | |
| TPET | Trio Petroleum Corp | 1.180 | 1.000 | 1.070 | 789.1K | -0.040 | | 3.57 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 39.14 | 38.83 | 38.83 | 12.0K | -0.12 | | 0.29 | |
| TPHE | | 26.27 | 26.16 | 26.16 | 1.4K | 0.14 | | 0.55 | |
| TPIF | Timothy Plan International ETF | 33.92 | 33.84 | 33.92 | 4.6K | 0.06 | | 0.19 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 46.49 | 46.19 | 46.19 | 10.5K | 0.04 | | 0.09 | |
| TPOR | Transportation Bull 3X ETF Direxion | 26.86 | 26.14 | 26.14 | 7.5K | 0.24 | | 0.93 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 41.80 | 41.53 | 41.63 | 9.1K | 0.20 | | 0.47 | |
| TRFK | Pacer Data and Digital Revolution ETF | 71.85 | 71.25 | 71.47 | 74.1K | 1.23 | | 1.75 | |
| TRFM | Aam Transformers ETF | 50.47 | 50.21 | 50.29 | 14.5K | 0.67 | | 1.35 | |
| TRIO | Mc Trio Equity Buffered ETF | 65.77 | 65.72 | 65.73 | 761 | 0.23 | | 0.35 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 34.21 | 34.12 | 34.19 | 2.0K | 0.20 | | 0.59 | |
| TRPA | Hartford AAA Clo ETF | 39.06 | 38.92 | 38.93 | 79.0K | 0.01 | | 0.02 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.15 | 30.14 | 30.14 | 3.6K | 0.00 | | 0.01 | |
| TRT | Trio-Tech International | 7.372 | 7.110 | 7.210 | 12.2K | -0.010 | | 0.14 | |
| TRTY | Cambria Trinity ETF | 28.23 | 28.18 | 28.18 | 6.2K | 0.08 | | 0.28 | |
| TRX | Trx Gold Corp | 0.7220 | 0.6756 | 0.6869 | 1.62M | -0.0092 | | 1.31 | |
| TSEC | Touchstone Securitized Income ETF | 26.44 | 26.34 | 26.34 | 5.2K | -0.04 | | 0.13 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 23.66 | 23.63 | 23.65 | 994 | 0.11 | | 0.48 | |
| TSII | Rex Tsla Growth & Income ETF | 29.46 | 27.90 | 28.25 | 30.4K | -0.87 | | 2.99 | |
| TSLI | Proshares Ultra Tsla | 39.92 | 36.73 | 37.18 | 9.8K | -2.70 | | 6.78 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 21.81 | 21.78 | 21.81 | 228 | -1.02 | | 4.47 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 24.81 | 24.10 | 24.24 | 4.9K | -0.78 | | 3.10 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 28.85 | 26.14 | 26.58 | 2.77M | -1.95 | | 6.83 | |
| TSLV | Azoria Tsla Convexity ETF | 20.00 | 18.74 | 18.87 | 15.3K | -0.97 | | 4.89 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 38.83 | 36.70 | 37.08 | 566.3K | -1.57 | | 4.07 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 8.470 | 8.200 | 8.255 | 35.37M | -0.180 | | 2.13 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 0.7250 | 0.6633 | 0.7156 | 100.27M | 0.0390 | | 5.81 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 42.72 | 42.44 | 42.44 | 44.6K | 0.51 | | 1.21 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 16.56 | 16.33 | 16.44 | 107.8K | 0.20 | | 1.23 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 42.74 | 42.52 | 42.66 | 85.8K | 0.36 | | 0.85 | |
| TSPX | Manager Directed Portfolios Twin Oak | 27.97 | 27.97 | 27.58 | 0 | 0.40 | | 1.43 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 18.48 | 18.31 | 18.37 | 900 | -1.16 | | 5.97 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 32.51 | 31.59 | 32.49 | 6.2K | 1.84 | | 6.01 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 36.12 | 31.25 | 32.27 | 63.8K | -2.78 | | 7.93 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 64.15 | 62.97 | 63.51 | 8.7K | 0.06 | | 0.09 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 23.74 | 23.74 | 24.51 | 0 | -0.77 | | 3.14 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 26.20 | 25.74 | 26.17 | 4.5K | 0.86 | | 3.39 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 22.20 | 22.14 | 22.17 | 99.1K | 0.02 | | 0.09 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.60 | 50.51 | 50.56 | 6.5K | 0.01 | | 0.02 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.45 | 25.06 | 25.44 | 88.5K | 0.03 | | 0.12 | |
| TVAL | T. Rowe Value ETF | 34.82 | 34.59 | 34.60 | 67.2K | 0.17 | | 0.49 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 32.18 | 31.30 | 31.73 | 515.1K | -0.79 | | 2.43 | |
| TWOX | Ishares Large Cap Accelerated ETF | 27.45 | 27.45 | 27.07 | 0 | 0.38 | | 1.41 | |
| TXS | Texas Capital Texas Equity ETF | 37.15 | 37.11 | 37.15 | 200 | 0.12 | | 0.33 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.91 | 50.87 | 50.87 | 200 | -0.04 | | 0.07 | |
| TYA | Simplify Risk Parity Treasury ETF | 14.01 | 13.96 | 14.00 | 47.6K | 0.05 | | 0.36 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 26.68 | 26.42 | 26.52 | 18.8K | 0.06 | | 0.22 | |
| TYLD | Cambria Tactical Yield ETF | 25.39 | 25.36 | 25.39 | 8.7K | 0.02 | | 0.08 | |
| TYLG | GX Information Technology Covered Call & | 36.74 | 36.57 | 36.74 | 1.7K | 0.41 | | 1.12 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 12.85 | 12.75 | 12.78 | 15.8K | 0.03 | | 0.21 | |
| TZA | Small Cap Bear -3X ETF Direxion | 7.670 | 7.240 | 7.415 | 46.23M | -0.280 | | 3.64 | |