| TABD | | 25.15 | 25.15 | 25.18 | 0 | -0.03 | | 0.12 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 30.13 | 29.98 | 30.05 | 13.0K | 0.08 | | 0.27 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 25.01 | 24.92 | 24.92 | 1.0K | 0.04 | | 0.14 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.23 | 25.21 | 25.23 | 234.7K | 0.01 | | 0.04 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.18 | 24.99 | 25.07 | 70.1K | 0.08 | | 0.32 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.49 | 25.44 | 25.45 | 36.4K | 0.03 | | 0.12 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 43.08 | 43.00 | 43.05 | 39.7K | 0.01 | | 0.02 | |
| TAGS | Teucrium Agricultural | 22.82 | 22.67 | 22.77 | 2.0K | -0.16 | | 0.72 | |
| TAIL | Cambria Tail Risk ETF | 11.51 | 11.47 | 11.48 | 360.7K | -0.02 | | 0.13 | |
| TALV | | 25.13 | 25.13 | 25.13 | 100 | 0.17 | | 0.69 | |
| TAN | Solar Invesco ETF | 51.74 | 49.99 | 51.63 | 944.3K | 2.48 | | 5.05 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.89 | 25.89 | 25.94 | 0 | -0.05 | | 0.20 | |
| TAXF | American Century Diversified Muni Bond | 50.55 | 50.43 | 50.52 | 61.8K | 0.14 | | 0.28 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.33 | 50.20 | 50.26 | 1.3K | 0.01 | | 0.03 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.75 | 50.67 | 50.74 | 25.7K | 0.02 | | 0.04 | |
| TBF | Short 20+ Year Treasury -1X ETF | 24.26 | 24.02 | 24.26 | 106.5K | 0.03 | | 0.12 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.27 | 28.27 | 28.72 | 0 | -0.46 | | 1.60 | |
| TBFG | The Brinsmere Fund Growth ETF | 30.09 | 30.09 | 30.54 | 0 | -0.45 | | 1.46 | |
| TBG | Tbg Dividend Focus ETF | 33.64 | 33.24 | 33.57 | 17.2K | 0.15 | | 0.45 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 20.01 | 19.85 | 19.95 | 4.7K | 0.01 | | 0.03 | |
| TBLL | Invesco Short Term Treasury ETF | 105.7 | 105.7 | 105.7 | 144.1K | 0.0 | | 0.04 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 34.93 | 34.02 | 34.87 | 328.5K | 0.03 | | 0.09 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.86 | 49.84 | 49.85 | 192.9K | -0.01 | | 0.02 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 27.82 | 27.80 | 27.81 | 400 | 0.02 | | 0.06 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 31.21 | 30.85 | 30.85 | 1.1K | -0.16 | | 0.51 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 38.37 | 37.99 | 38.14 | 551.1K | -0.10 | | 0.26 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.72 | 23.54 | 23.64 | 62.7K | 0.07 | | 0.30 | |
| TCGL | Techcreate Group Ltd Cl A | 5.380 | 4.700 | 5.380 | 55.5K | 0.110 | | 2.12 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 50.39 | 49.36 | 49.62 | 114.4K | -0.28 | | 0.56 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.38 | 51.27 | 51.31 | 11.8K | 0.01 | | 0.01 | |
| TCV | Towle Value ETF | 26.26 | 26.26 | 25.95 | 0 | 0.31 | | 1.20 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 26.40 | 25.90 | 26.02 | 177.2K | -0.03 | | 0.12 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 24.52 | 24.36 | 24.47 | 3.0K | 0.36 | | 1.51 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 23.98 | 23.95 | 23.95 | 99.5K | -0.04 | | 0.15 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.06 | 24.03 | 24.04 | 172.3K | -0.01 | | 0.04 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 87.23 | 86.80 | 86.94 | 2.3K | 0.48 | | 0.56 | |
| TDVG | T. Rowe Dividend Growth ETF | 45.23 | 44.95 | 45.22 | 60.1K | 0.25 | | 0.56 | |
| TDVI | FT Vest Technology Dividend Target | 28.04 | 27.72 | 27.83 | 76.3K | 0.09 | | 0.32 | |
| TEC | Harbor Transformative Technologies ETF | 28.18 | 28.18 | 28.57 | 0 | -0.39 | | 1.38 | |
| TECB | Ishares U.S. Tech Breakthrough | 61.30 | 60.26 | 60.49 | 13.3K | -0.39 | | 0.64 | |
| TECL | Technology Bull 3X ETF Direxion | 123.6 | 116.0 | 118.1 | 832.8K | 0.7 | | 0.57 | |
| TECS | Technology Bear -3X ETF Direxion | 17.53 | 16.42 | 17.22 | 3.89M | -0.09 | | 0.52 | |
| TEK | Ishares Technology Opportunities Active | 30.24 | 30.16 | 30.21 | 1.5K | 0.19 | | 0.62 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 12.70 | 11.46 | 12.70 | 346.0K | 1.25 | | 10.92 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 30.34 | 30.34 | 29.52 | 0 | 0.83 | | 2.80 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.56 | 25.38 | 25.47 | 56.0K | -0.02 | | 0.06 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 25.43 | 25.43 | 25.58 | 0 | -0.15 | | 0.60 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 25.43 | 25.43 | 25.43 | 6.1K | 0.05 | | 0.21 | |
| TEQI | T. Rowe Equity Income ETF | 45.57 | 45.06 | 45.46 | 20.2K | 0.29 | | 0.64 | |
| TESL | Simplify Volt Tsla Revolution ETF | 17.59 | 16.65 | 16.77 | 75.0K | -0.48 | | 2.78 | |
| TEST | Yieldmax Tsla Performance & Distribution | 53.27 | 51.55 | 51.55 | 3.1K | -1.37 | | 2.59 | |
| TETH | 21Shares Ethereum ETF | 15.73 | 15.08 | 15.57 | 1.32M | 0.74 | | 4.99 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 24.57 | 24.39 | 24.57 | 505 | 0.93 | | 3.87 | |
| TFI | Muni Bond ETF SPDR | 45.78 | 45.72 | 45.77 | 380.9K | 0.04 | | 0.09 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.75 | 19.71 | 19.71 | 2.6K | -0.04 | | 0.23 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.48 | 50.44 | 50.48 | 1.03M | 0.02 | | 0.04 | |
| TFLR | T. Rowe Floating Rate ETF | 51.44 | 51.38 | 51.41 | 51.9K | 0.01 | | 0.01 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 26.20 | 25.69 | 25.78 | 4.5K | 0.33 | | 1.28 | |
| TGB | Taseko Mines Ltd | 5.860 | 5.490 | 5.595 | 6.94M | -0.060 | | 1.06 | |
| TGE.W | The Generation Essentials Group WT | 0.1505 | 0.1500 | 0.1500 | 12.3K | 0.0000 | | 0.00 | |
| TGE.WS | | 0.1505 | 0.1500 | 0.1500 | 12.0K | 0.0000 | | 0.00 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 5.395 | 4.960 | 5.330 | 393.6K | 0.400 | | 8.10 | |
| TGLB | T. Rowe Global Equity ETF | 26.16 | 26.16 | 26.27 | 0 | -0.11 | | 0.41 | |
| TGLR | Laffer Tengler Equity Income ETF | 36.56 | 36.15 | 36.56 | 2.7K | 0.38 | | 1.05 | |
| TGRT | T. Rowe Growth ETF | 44.61 | 43.83 | 44.08 | 78.8K | -0.17 | | 0.38 | |
| TGRW | T. Rowe Growth Stock ETF | 46.46 | 45.66 | 45.83 | 5.9K | -0.18 | | 0.40 | |
| THD | Thailand Ishares MSCI ETF | 60.82 | 59.85 | 59.92 | 202.5K | 0.24 | | 0.40 | |
| THEQ | T. Rowe Hedged Equity ETF | 28.00 | 27.94 | 27.94 | 475 | 0.00 | | 0.01 | |
| THM | International Tower Hill Mines Ltd | 1.990 | 1.800 | 1.875 | 454.2K | 0.030 | | 1.61 | |
| THNQ | Robo Global Artificial Intelligence ETF | 64.65 | 63.83 | 64.27 | 15.6K | 0.90 | | 1.42 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 25.55 | 25.36 | 25.49 | 1.2K | 0.20 | | 0.80 | |
| THRO | Ishares U.S. Thematic Rotation Active | 38.97 | 38.45 | 38.66 | 674.3K | 0.09 | | 0.23 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.28 | 15.15 | 15.22 | 36.4K | -0.01 | | 0.03 | |
| THY | Agility Shares Dynamic Tactical Income | 22.27 | 22.19 | 22.24 | 42.7K | 0.01 | | 0.05 | |
| THYF | T. Rowe U.S. High Yield ETF | 52.34 | 52.20 | 52.31 | 7.5K | 0.02 | | 0.04 | |
| TIER | T. Rowe International Equity Research | 28.90 | 28.58 | 28.65 | 3.3K | 0.40 | | 1.42 | |
| TII | Titan Mining Corp | 3.268 | 2.820 | 2.930 | 115.3K | 0.000 | | 0.00 | |
| TIIV | Todd International Intrinsic Value ETF | 27.33 | 27.33 | 27.77 | 0 | -0.44 | | 1.60 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 16.56 | 16.53 | 16.56 | 732 | -0.12 | | 0.69 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 250.1 | 248.8 | 249.6 | 1.9K | 0.9 | | 0.38 | |
| TIME | Clockwise Core Equity & Innovation ETF | 24.91 | 24.91 | 24.91 | 500 | 0.11 | | 0.45 | |
| TINS | Templeton International Insights ETF | 26.25 | 26.25 | 25.83 | 0 | 0.42 | | 1.64 | |
| TINT | Proshares Smart Materials ETF | 33.86 | 33.86 | 33.86 | 101 | 0.64 | | 1.91 | |
| TINY | Proshares Nanotechnology ETF | 54.83 | 54.83 | 54.83 | 100 | 2.18 | | 4.09 | |
| TIP | TIPS Bond Ishares ETF | 110.0 | 109.9 | 109.9 | 2.54M | -0.1 | | 0.05 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 99.81 | 99.81 | 99.84 | 0 | -0.04 | | 0.04 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 99.87 | 99.86 | 99.87 | 300 | -0.03 | | 0.03 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 100.3 | 100.3 | 100.5 | 0 | -0.2 | | 0.18 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 100.4 | 100.4 | 100.8 | 0 | -0.4 | | 0.37 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.10 | 19.07 | 19.08 | 522.5K | 0.00 | | 0.00 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.97 | 52.89 | 52.91 | 4.8K | 0.54 | | 1.02 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.36 | 27.27 | 27.36 | 3.0K | 0.00 | | 0.02 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.70 | 29.60 | 29.63 | 4.2K | 0.04 | | 0.14 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.64 | 22.64 | 22.35 | 0 | 0.29 | | 1.30 | |
| TKNQ | | 25.64 | 25.64 | 25.64 | 100 | 0.67 | | 2.69 | |
| TLCI | Touchstone International Equity ETF | 26.32 | 26.18 | 26.26 | 6.5K | 0.14 | | 0.55 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 101.8 | 101.5 | 101.5 | 823.2K | -0.2 | | 0.15 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 93.72 | 93.14 | 93.48 | 6.0K | 0.76 | | 0.82 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 64.94 | 64.82 | 64.82 | 773 | 1.18 | | 1.85 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 46.18 | 45.95 | 46.04 | 8.2K | -0.03 | | 0.07 | |
| TLTP | Amplify U.S. Treasury Target High Income | 22.06 | 21.94 | 21.94 | 24.5K | -0.05 | | 0.23 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.75 | 22.59 | 22.64 | 1.56M | -0.02 | | 0.09 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 24.42 | 24.40 | 24.42 | 1.1K | -0.07 | | 0.30 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 22.96 | 22.96 | 22.83 | 0 | 0.13 | | 0.57 | |
| TMAT | Main Thematic Innovation ETF | 25.37 | 25.05 | 25.26 | 9.1K | 0.25 | | 1.01 | |
| TMDE | Tmd Energy Limited | 0.4675 | 0.4200 | 0.4430 | 14.6K | 0.0180 | | 4.24 | |
| TMDV | Russell US Dividend Growers ETF | 47.08 | 47.01 | 47.01 | 436 | 0.09 | | 0.18 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 37.82 | 37.08 | 37.12 | 4.55M | -0.19 | | 0.51 | |
| TMFC | Motley Fool 100 Index ETF | 72.42 | 71.12 | 71.46 | 113.8K | -0.31 | | 0.43 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 29.29 | 28.86 | 28.98 | 45.7K | -0.20 | | 0.69 | |
| TMFG | Motley Fool Global Opportunities ETF | 30.33 | 30.02 | 30.12 | 46.7K | -0.04 | | 0.13 | |
| TMFM | Motley Fool Midcap Growth ETF | 23.53 | 23.17 | 23.27 | 43.3K | -0.16 | | 0.66 | |
| TMFS | Motley Fool Smallcap Growth ETF | 35.03 | 34.59 | 34.80 | 6.3K | -0.02 | | 0.06 | |
| TMFX | Motley Fool Next Index ETF | 21.73 | 21.53 | 21.71 | 3.3K | 0.16 | | 0.74 | |
| TMH | Toyota Motor Corporation Adrhedged | 58.46 | 57.92 | 58.46 | 1.2K | 0.84 | | 1.45 | |
| TMLP | | 25.41 | 25.19 | 25.36 | 77.8K | 0.16 | | 0.62 | |
| TMP | Tompkinstrustco | 72.95 | 71.52 | 72.61 | 21.9K | -0.01 | | 0.01 | |
| TMQ | Trilogy Metals Inc | 4.600 | 4.300 | 4.570 | 2.39M | 0.265 | | 6.16 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 36.42 | 35.90 | 36.36 | 84.8K | 0.54 | | 1.50 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 37.53 | 36.66 | 37.32 | 1.09M | 0.18 | | 0.48 | |
| TMVE | Thrivent Mid Cap Value ETF | 15.33 | 15.15 | 15.33 | 1.5K | 0.18 | | 1.17 | |
| TNA | Small Cap Bull 3X ETF Direxion | 47.07 | 45.30 | 46.91 | 10.23M | 1.36 | | 2.97 | |
| TNUK | | 26.06 | 25.71 | 26.06 | 3.0K | 1.23 | | 4.95 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.41 | 28.38 | 28.39 | 3.7K | 0.01 | | 0.02 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.57 | 26.48 | 26.55 | 10.8K | -0.04 | | 0.15 | |
| TOGA | Managed Portfolio Series Tremblant | 34.27 | 34.13 | 34.27 | 513 | -0.10 | | 0.29 | |
| TOK | Kokusai Ishares MSCI ETF | 138.8 | 138.8 | 138.8 | 236 | 0.3 | | 0.23 | |
| TOKE | Cambria Cannabis ETF | 6.288 | 6.160 | 6.190 | 148.1K | 0.030 | | 0.49 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 35.37 | 35.17 | 35.37 | 7.4K | 0.15 | | 0.42 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 54.64 | 54.08 | 54.53 | 37.0K | 0.38 | | 0.70 | |
| TOON | Kartoon Studios Inc | 0.7249 | 0.6798 | 0.7149 | 284.0K | 0.0028 | | 0.39 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 31.04 | 31.01 | 31.04 | 422 | 0.08 | | 0.26 | |
| TOPP | Toppoint Holdings Inc | 0.8400 | 0.7482 | 0.8200 | 23.9K | 0.0350 | | 4.33 | |
| TOPS | Top Ships Inc | 4.903 | 4.500 | 4.750 | 7.7K | 0.230 | | 5.09 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 31.70 | 30.95 | 31.09 | 487.5K | -0.14 | | 0.45 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 21.39 | 21.39 | 21.39 | 100 | 0.02 | | 0.11 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.29 | 40.23 | 40.24 | 302.3K | 0.00 | | 0.00 | |
| TOTR | T. Rowe Total Return ETF | 40.78 | 40.72 | 40.73 | 3.5K | 0.00 | | 0.01 | |
| TOUS | T. Rowe International Equity ETF | 34.91 | 34.75 | 34.89 | 63.2K | 0.39 | | 1.13 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 28.89 | 28.65 | 28.70 | 7.6K | 0.06 | | 0.19 | |
| TOVX | Theriva Biologics Inc | 0.2571 | 0.1973 | 0.2532 | 13.22M | 0.0472 | | 22.91 | |
| TOXR | Shares of Beneficial Interest | 19.47 | 18.68 | 19.47 | 5.3K | 1.49 | | 8.35 | |
| TPET | Trio Petroleum Corp | 0.8201 | 0.7442 | 0.8190 | 73.8K | 0.0250 | | 3.15 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 39.02 | 38.57 | 38.85 | 19.6K | 0.32 | | 0.83 | |
| TPIF | Timothy Plan International ETF | 35.03 | 34.78 | 35.03 | 14.4K | 0.35 | | 1.01 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 45.95 | 45.46 | 45.87 | 9.2K | 0.42 | | 0.92 | |
| TPOR | Transportation Bull 3X ETF Direxion | 31.10 | 29.83 | 30.90 | 14.0K | 0.96 | | 3.20 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 41.75 | 41.26 | 41.63 | 7.9K | 0.18 | | 0.42 | |
| TRFK | Pacer Data and Digital Revolution ETF | 65.60 | 64.44 | 64.83 | 319.9K | 0.68 | | 1.06 | |
| TRFM | Aam Transformers ETF | 48.51 | 48.05 | 48.51 | 47.1K | 0.86 | | 1.80 | |
| TRIO | Mc Trio Equity Buffered ETF | 61.15 | 61.11 | 61.15 | 544 | 0.11 | | 0.18 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 33.81 | 33.62 | 33.74 | 3.2K | 0.09 | | 0.26 | |
| TRPA | Hartford AAA Clo ETF | 38.97 | 38.86 | 38.96 | 12.8K | 0.05 | | 0.13 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.08 | 30.07 | 30.07 | 20.9K | -0.01 | | 0.02 | |
| TRT | Trio-Tech International | 13.31 | 12.03 | 12.42 | 72.6K | -0.79 | | 5.97 | |
| TRTY | Cambria Trinity ETF | 28.67 | 28.20 | 28.67 | 4.9K | 0.17 | | 0.60 | |
| TRX | Trx Gold Corp | 0.9400 | 0.8671 | 0.8909 | 1.44M | -0.0266 | | 2.90 | |
| TSCV | Thrivent Small Cap Value ETF | 26.68 | 26.68 | 26.68 | 2.4K | 0.25 | | 0.93 | |
| TSEC | Touchstone Securitized Income ETF | 26.18 | 26.16 | 26.16 | 2.3K | -0.01 | | 0.06 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 24.10 | 24.04 | 24.09 | 6.2K | 0.36 | | 1.52 | |
| TSES | | 25.51 | 24.98 | 25.44 | 24.5K | 0.00 | | NaN | |
| TSIC | | 25.01 | 24.74 | 24.79 | 7.6K | 0.00 | | NaN | |
| TSII | Rex Tsla Growth & Income ETF | 26.26 | 24.61 | 24.78 | 135.0K | -0.68 | | 2.67 | |
| TSLI | Proshares Ultra Tsla | 37.10 | 33.57 | 33.80 | 11.4K | -1.70 | | 4.79 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 20.21 | 20.21 | 20.21 | 100 | -0.47 | | 2.34 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 24.44 | 23.22 | 23.37 | 27.0K | -0.62 | | 2.58 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 28.18 | 24.96 | 25.30 | 2.48M | -1.40 | | 5.24 | |
| TSLV | Azoria Tsla Convexity ETF | 19.37 | 18.89 | 18.91 | 2.6K | -0.93 | | 4.67 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 34.42 | 32.08 | 32.37 | 297.8K | -1.03 | | 3.09 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 38.19 | 36.13 | 36.35 | 1.27M | -1.22 | | 3.24 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 12.63 | 11.21 | 12.48 | 20.7M | 0.62 | | 5.19 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 42.39 | 41.87 | 42.39 | 28.4K | 0.75 | | 1.81 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 16.12 | 15.51 | 16.02 | 96.0K | 0.44 | | 2.83 | |
| TSNF | | 25.39 | 24.86 | 25.35 | 9.1K | 0.00 | | NaN | |
| TSOL | 21Shares Solana ETF | 13.27 | 12.84 | 13.21 | 15.6K | 0.73 | | 5.82 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 43.11 | 42.65 | 42.91 | 238.7K | 0.13 | | 0.30 | |
| TSPX | Manager Directed Portfolios Twin Oak | 27.65 | 27.65 | 27.80 | 0 | -0.15 | | 0.54 | |
| TSRS | | 25.24 | 24.76 | 25.01 | 23.6K | 0.00 | | NaN | |
| TSSD | | 24.88 | 24.44 | 24.66 | 13.1K | 0.00 | | NaN | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 17.30 | 16.45 | 16.90 | 5.2K | -1.41 | | 7.72 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 31.86 | 30.00 | 31.09 | 65.1K | 2.25 | | 7.80 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 16.25 | 14.99 | 15.75 | 53.8K | -0.35 | | 2.16 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 21.96 | 21.92 | 21.95 | 2.6K | 0.68 | | 3.21 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 66.88 | 66.25 | 66.88 | 15.9K | -0.19 | | 0.28 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 28.33 | 27.60 | 28.25 | 1.7K | 0.84 | | 3.05 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 21.92 | 20.75 | 20.78 | 5.1K | -0.64 | | 2.99 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.92 | 21.88 | 21.90 | 97.8K | 0.00 | | 0.01 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.41 | 50.35 | 50.41 | 4.2K | 0.06 | | 0.12 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.34 | 25.33 | 25.33 | 58.5K | -0.01 | | 0.02 | |
| TVAL | T. Rowe Value ETF | 35.65 | 35.27 | 35.59 | 46.1K | 0.41 | | 1.16 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 32.10 | 31.28 | 31.36 | 964.1K | -0.64 | | 2.00 | |
| TWOX | Ishares Large Cap Accelerated ETF | 28.20 | 28.03 | 28.12 | 1.0K | -0.05 | | 0.17 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 22.07 | 22.05 | 22.07 | 1.6K | 1.17 | | 5.62 | |
| TXS | Texas Capital Texas Equity ETF | 35.94 | 35.65 | 35.94 | 773 | 0.26 | | 0.74 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.62 | 50.62 | 50.62 | 3.7K | 0.00 | | 0.01 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.55 | 13.46 | 13.48 | 15.8K | -0.02 | | 0.15 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 25.55 | 25.36 | 25.38 | 37.5K | -0.04 | | 0.16 | |
| TYLD | Cambria Tactical Yield ETF | 25.18 | 25.15 | 25.15 | 3.8K | -0.01 | | 0.04 | |
| TYLG | GX Information Technology Covered Call & | 36.45 | 36.26 | 36.45 | 1.6K | 0.01 | | 0.03 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.35 | 13.24 | 13.31 | 37.9K | 0.05 | | 0.38 | |
| TZA | Small Cap Bear -3X ETF Direxion | 7.560 | 7.260 | 7.290 | 125.77M | -0.230 | | 3.06 | |