| TABD | | 25.27 | 25.22 | 25.27 | 600 | 0.04 | | 0.18 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 30.66 | 30.61 | 30.61 | 3.2K | 0.00 | | 0.00 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 25.27 | 25.27 | 25.27 | 100 | -0.10 | | 0.39 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.30 | 25.29 | 25.30 | 16.5K | -0.01 | | 0.02 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.16 | 25.16 | 25.16 | 100 | 0.01 | | 0.04 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.61 | 25.58 | 25.58 | 23.0K | 0.03 | | 0.10 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 43.16 | 43.13 | 43.15 | 6.3K | 0.04 | | 0.10 | |
| TAGS | Teucrium Agricultural | 22.69 | 22.60 | 22.60 | 495 | -0.15 | | 0.66 | |
| TAIL | Cambria Tail Risk ETF | 11.45 | 11.42 | 11.45 | 65.1K | 0.02 | | 0.22 | |
| TALV | | 25.84 | 25.84 | 25.85 | 0 | -0.01 | | 0.03 | |
| TAN | Solar Invesco ETF | 52.81 | 51.81 | 52.54 | 349.3K | 0.38 | | 0.73 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.94 | 25.94 | 25.94 | 344 | -0.05 | | 0.19 | |
| TAXF | American Century Diversified Muni Bond | 50.75 | 50.72 | 50.73 | 7.0K | 0.00 | | 0.00 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.51 | 50.51 | 50.51 | 100 | 0.04 | | 0.08 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.83 | 50.82 | 50.82 | 478 | 0.00 | | 0.00 | |
| TBF | Short 20+ Year Treasury -1X ETF | 24.03 | 23.96 | 23.97 | 8.6K | -0.05 | | 0.21 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.62 | 28.62 | 28.62 | 200 | 0.07 | | 0.24 | |
| TBFG | The Brinsmere Fund Growth ETF | 30.70 | 30.61 | 30.61 | 320 | -0.09 | | 0.29 | |
| TBG | Tbg Dividend Focus ETF | 34.25 | 34.11 | 34.17 | 3.8K | 0.07 | | 0.21 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 19.99 | 19.93 | 19.93 | 300 | -0.01 | | 0.05 | |
| TBLL | Invesco Short Term Treasury ETF | 105.8 | 105.8 | 105.8 | 16.2K | 0.0 | | 0.02 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 34.70 | 34.36 | 34.44 | 91.3K | -0.14 | | 0.39 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.92 | 49.90 | 49.92 | 33.5K | 0.04 | | 0.08 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 27.85 | 27.81 | 27.85 | 13.9K | 0.04 | | 0.14 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 30.08 | 30.08 | 30.08 | 100 | -0.14 | | 0.46 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 38.76 | 38.49 | 38.55 | 250.1K | -0.14 | | 0.36 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.94 | 23.83 | 23.83 | 39.1K | -0.09 | | 0.38 | |
| TCGL | Techcreate Group Ltd Cl A | 7.950 | 7.560 | 7.890 | 207.7K | 0.560 | | 7.64 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 50.40 | 49.90 | 50.08 | 52.7K | -0.32 | | 0.64 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.53 | 51.46 | 51.48 | 17.1K | 0.03 | | 0.05 | |
| TCV | Towle Value ETF | 28.68 | 28.36 | 28.68 | 2.6K | 0.18 | | 0.62 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 26.66 | 26.44 | 26.53 | 64.9K | -0.02 | | 0.08 | |
| TDAX | | 24.24 | 23.79 | 23.95 | 5.0K | -0.06 | | 0.25 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 24.94 | 24.86 | 24.94 | 1.2K | 0.23 | | 0.92 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.03 | 24.01 | 24.03 | 4.4K | 0.03 | | 0.11 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.10 | 24.07 | 24.09 | 85.1K | 0.01 | | 0.02 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 90.12 | 89.77 | 89.77 | 776 | -0.42 | | 0.47 | |
| TDVG | T. Rowe Dividend Growth ETF | 46.00 | 45.79 | 45.83 | 18.1K | -0.14 | | 0.29 | |
| TDVI | FT Vest Technology Dividend Target | 28.71 | 28.57 | 28.60 | 27.9K | -0.04 | | 0.14 | |
| TEC | Harbor Transformative Technologies ETF | 28.80 | 28.80 | 28.36 | 0 | 0.44 | | 1.56 | |
| TECB | Ishares U.S. Tech Breakthrough | 61.95 | 61.37 | 61.52 | 2.6K | -0.40 | | 0.65 | |
| TECL | Technology Bull 3X ETF Direxion | 125.4 | 121.9 | 123.3 | 159.8K | -0.7 | | 0.52 | |
| TECS | Technology Bear -3X ETF Direxion | 16.61 | 16.16 | 16.45 | 484.0K | 0.10 | | 0.61 | |
| TEK | Ishares Technology Opportunities Active | 30.86 | 30.86 | 30.86 | 100 | -0.16 | | 0.52 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 16.00 | 14.14 | 14.15 | 807.7K | -1.31 | | 8.46 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 31.07 | 31.07 | 29.52 | 0 | 1.56 | | 5.27 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.77 | 25.71 | 25.71 | 288 | -0.05 | | 0.19 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 25.72 | 25.72 | 25.58 | 0 | 0.14 | | 0.55 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 25.68 | 25.68 | 25.68 | 3.6K | 0.01 | | 0.02 | |
| TEQI | T. Rowe Equity Income ETF | 46.43 | 46.23 | 46.43 | 20.4K | 0.16 | | 0.35 | |
| TESL | Simplify Volt Tsla Revolution ETF | 17.20 | 17.08 | 17.18 | 864 | -0.03 | | 0.17 | |
| TEST | Yieldmax Tsla Performance & Distribution | 52.29 | 52.29 | 52.29 | 500 | -0.74 | | 1.40 | |
| TETH | 21Shares Ethereum ETF | 15.97 | 15.63 | 15.91 | 272.2K | 0.44 | | 2.84 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 26.02 | 25.51 | 26.02 | 446 | 1.19 | | 4.79 | |
| TFI | Muni Bond ETF SPDR | 45.96 | 45.92 | 45.93 | 51.3K | 0.03 | | 0.05 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.86 | 19.83 | 19.83 | 1.1K | 0.01 | | 0.03 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.53 | 50.51 | 50.53 | 770.3K | 0.01 | | 0.03 | |
| TFLR | T. Rowe Floating Rate ETF | 51.61 | 51.59 | 51.59 | 12.3K | -0.03 | | 0.06 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 27.57 | 27.17 | 27.57 | 2.3K | 0.31 | | 1.14 | |
| TGB | Taseko Mines Ltd | 6.580 | 6.260 | 6.430 | 2.12M | 0.165 | | 2.63 | |
| TGE.W | The Generation Essentials Group WT | 0.2000 | 0.1500 | 0.1635 | 4.7K | 0.0075 | | 4.81 | |
| TGE.WS | | 0.2000 | 0.1500 | 0.1635 | 4.4K | 0.0075 | | 4.81 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 5.070 | 4.770 | 5.030 | 121.9K | 0.270 | | 5.67 | |
| TGLB | T. Rowe Global Equity ETF | 26.70 | 26.70 | 26.59 | 0 | 0.11 | | 0.42 | |
| TGLR | Laffer Tengler Equity Income ETF | 37.63 | 37.56 | 37.63 | 1.3K | 0.00 | | 0.00 | |
| TGRT | T. Rowe Growth ETF | 44.60 | 44.18 | 44.18 | 13.5K | -0.40 | | 0.90 | |
| TGRW | T. Rowe Growth Stock ETF | 46.14 | 46.02 | 46.07 | 396 | -0.17 | | 0.37 | |
| THD | Thailand Ishares MSCI ETF | 59.41 | 58.52 | 58.65 | 28.2K | -1.11 | | 1.86 | |
| THEQ | T. Rowe Hedged Equity ETF | 28.39 | 28.39 | 28.39 | 126 | 0.03 | | 0.09 | |
| THM | International Tower Hill Mines Ltd | 2.420 | 2.230 | 2.275 | 271.2K | -0.070 | | 2.99 | |
| THNQ | Robo Global Artificial Intelligence ETF | 66.92 | 65.62 | 65.73 | 1.8K | -0.17 | | 0.25 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 25.98 | 25.88 | 25.98 | 550 | -0.22 | | 0.84 | |
| THRO | Ishares U.S. Thematic Rotation Active | 39.38 | 39.09 | 39.21 | 119.8K | -0.14 | | 0.36 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.28 | 15.22 | 15.22 | 2.9K | -0.01 | | 0.07 | |
| THY | Agility Shares Dynamic Tactical Income | 22.34 | 22.34 | 22.34 | 100 | -0.01 | | 0.04 | |
| THYF | T. Rowe U.S. High Yield ETF | 52.47 | 52.42 | 52.43 | 3.1K | 0.00 | | 0.00 | |
| TIER | T. Rowe International Equity Research | 29.42 | 29.27 | 29.32 | 300 | 0.03 | | 0.10 | |
| TII | Titan Mining Corp | 2.980 | 2.819 | 2.950 | 49.5K | 0.040 | | 1.37 | |
| TIIV | Todd International Intrinsic Value ETF | 27.95 | 27.95 | 27.57 | 0 | 0.38 | | 1.38 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 16.63 | 16.61 | 16.61 | 1.1K | 0.02 | | 0.12 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 255.7 | 254.3 | 254.3 | 1.8K | -0.9 | | 0.37 | |
| TIME | Clockwise Core Equity & Innovation ETF | 25.30 | 25.26 | 25.28 | 2.3K | 0.13 | | 0.52 | |
| TINS | Templeton International Insights ETF | 26.91 | 26.90 | 26.91 | 200 | 0.21 | | 0.77 | |
| TINT | Proshares Smart Materials ETF | 35.18 | 35.18 | 34.24 | 0 | 0.94 | | 2.73 | |
| TINY | Proshares Nanotechnology ETF | 61.62 | 60.26 | 60.26 | 495 | -0.36 | | 0.59 | |
| TIP | TIPS Bond Ishares ETF | 110.3 | 110.2 | 110.3 | 521.3K | 0.1 | | 0.13 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 99.98 | 99.98 | 99.98 | 250 | 0.04 | | 0.04 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 100.1 | 100.1 | 100.1 | 250 | 0.1 | | 0.06 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 100.7 | 100.7 | 100.5 | 0 | 0.2 | | 0.20 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 100.8 | 100.8 | 100.9 | 0 | -0.1 | | 0.06 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.13 | 19.12 | 19.13 | 62.4K | 0.02 | | 0.08 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.12 | 53.08 | 53.11 | 1.8K | 0.07 | | 0.13 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.39 | 27.39 | 27.39 | 326 | 0.01 | | 0.04 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.76 | 29.70 | 29.71 | 1.5K | -0.04 | | 0.13 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.85 | 22.85 | 22.66 | 0 | 0.19 | | 0.84 | |
| TKNQ | | 26.17 | 26.17 | 26.17 | 190 | -0.05 | | 0.19 | |
| TLCI | Touchstone International Equity ETF | 26.81 | 26.74 | 26.81 | 2.2K | -0.08 | | 0.30 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 102.4 | 102.1 | 102.3 | 365.7K | 0.2 | | 0.16 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 95.88 | 95.18 | 95.18 | 1.7K | -0.55 | | 0.57 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 66.84 | 66.84 | 66.84 | 486 | -0.10 | | 0.15 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 46.40 | 46.21 | 46.39 | 4.2K | 0.05 | | 0.11 | |
| TLTP | Amplify U.S. Treasury Target High Income | 22.57 | 22.09 | 22.12 | 3.7K | -0.01 | | 0.05 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.87 | 22.76 | 22.85 | 527.1K | 0.05 | | 0.20 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 24.72 | 24.72 | 24.72 | 206 | 0.13 | | 0.53 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 23.07 | 23.00 | 23.07 | 460 | 0.07 | | 0.28 | |
| TMAT | Main Thematic Innovation ETF | 26.16 | 25.85 | 25.85 | 1.2K | -0.27 | | 1.05 | |
| TMDE | Tmd Energy Limited | 0.8600 | 0.7000 | 0.8300 | 230.9K | 0.0816 | | 10.90 | |
| TMDV | Russell US Dividend Growers ETF | 48.65 | 48.65 | 47.41 | 0 | 1.24 | | 2.62 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 38.11 | 37.47 | 37.97 | 1.88M | 0.18 | | 0.48 | |
| TMFC | Motley Fool 100 Index ETF | 72.64 | 71.99 | 72.21 | 39.1K | -0.36 | | 0.49 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 29.69 | 29.58 | 29.58 | 630 | -0.01 | | 0.03 | |
| TMFG | Motley Fool Global Opportunities ETF | 30.81 | 30.57 | 30.57 | 627 | -0.30 | | 0.96 | |
| TMFM | Motley Fool Midcap Growth ETF | 23.98 | 23.97 | 23.97 | 200 | -0.28 | | 1.15 | |
| TMFS | Motley Fool Smallcap Growth ETF | 36.35 | 35.80 | 35.90 | 2.4K | -0.30 | | 0.83 | |
| TMFX | Motley Fool Next Index ETF | 22.48 | 22.30 | 22.35 | 1.5K | -0.03 | | 0.13 | |
| TMH | Toyota Motor Corporation Adrhedged | 62.77 | 62.77 | 62.77 | 101 | 2.57 | | 4.27 | |
| TMLP | | 25.63 | 25.63 | 25.63 | 100 | 0.27 | | 1.06 | |
| TMP | Tompkinstrustco | 74.36 | 72.80 | 73.21 | 5.5K | -0.34 | | 0.46 | |
| TMQ | Trilogy Metals Inc | 5.490 | 5.190 | 5.250 | 1.16M | -0.045 | | 0.85 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 37.84 | 37.59 | 37.63 | 123.3K | 0.06 | | 0.16 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 36.99 | 36.38 | 36.49 | 463.6K | -0.16 | | 0.44 | |
| TMVE | Thrivent Mid Cap Value ETF | 15.57 | 15.57 | 15.57 | 140 | 0.04 | | 0.26 | |
| TNA | Small Cap Bull 3X ETF Direxion | 55.89 | 53.66 | 54.10 | 4.05M | -0.16 | | 0.29 | |
| TNUK | | 28.20 | 28.20 | 28.20 | 100 | 0.02 | | 0.07 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.43 | 28.43 | 28.43 | 2.0K | -0.01 | | 0.04 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.57 | 26.57 | 26.57 | 333 | -0.02 | | 0.06 | |
| TOGA | Managed Portfolio Series Tremblant | 34.81 | 34.46 | 34.46 | 3.0K | -0.35 | | 1.01 | |
| TOK | Kokusai Ishares MSCI ETF | 140.4 | 140.4 | 140.4 | 312 | -0.3 | | 0.19 | |
| TOKE | Cambria Cannabis ETF | 6.220 | 6.122 | 6.150 | 78.6K | -0.030 | | 0.49 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 36.92 | 36.69 | 36.75 | 7.5K | -0.31 | | 0.84 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 53.86 | 53.83 | 53.86 | 278 | -0.08 | | 0.14 | |
| TOON | Kartoon Studios Inc | 0.7220 | 0.7100 | 0.7200 | 29.5K | 0.0000 | | 0.00 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 31.85 | 31.65 | 31.69 | 3.4K | -0.08 | | 0.24 | |
| TOPP | Toppoint Holdings Inc | 0.7850 | 0.7116 | 0.7144 | 7.0K | -0.0456 | | 6.00 | |
| TOPS | Top Ships Inc | 5.390 | 5.273 | 5.330 | 1.3K | 0.070 | | 1.33 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 31.33 | 30.94 | 31.06 | 131.1K | -0.16 | | 0.51 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 21.80 | 21.77 | 21.80 | 1.0K | -0.06 | | 0.27 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.34 | 40.30 | 40.33 | 57.8K | 0.02 | | 0.05 | |
| TOTR | T. Rowe Total Return ETF | 40.91 | 40.87 | 40.87 | 312 | -0.01 | | 0.02 | |
| TOUS | T. Rowe International Equity ETF | 35.83 | 35.60 | 35.68 | 23.0K | -0.21 | | 0.59 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 29.28 | 29.23 | 29.23 | 773 | -0.05 | | 0.17 | |
| TOVX | Theriva Biologics Inc | 0.2211 | 0.2085 | 0.2131 | 790.1K | -0.0024 | | 1.11 | |
| TOXR | Shares of Beneficial Interest | 20.42 | 20.21 | 20.22 | 900 | 0.05 | | 0.25 | |
| TPET | Trio Petroleum Corp | 1.0000 | 0.8060 | 0.9175 | 1.01M | 0.0670 | | 7.88 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 39.72 | 39.52 | 39.63 | 4.7K | 0.19 | | 0.48 | |
| TPIF | Timothy Plan International ETF | 35.67 | 35.52 | 35.58 | 6.7K | -0.16 | | 0.44 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 47.25 | 47.10 | 47.10 | 622 | 0.01 | | 0.01 | |
| TPOR | Transportation Bull 3X ETF Direxion | 33.97 | 33.40 | 33.76 | 5.9K | -0.07 | | 0.21 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 43.58 | 43.46 | 43.52 | 2.3K | 0.07 | | 0.16 | |
| TRFK | Pacer Data and Digital Revolution ETF | 65.94 | 65.28 | 65.60 | 27.2K | 0.49 | | 0.75 | |
| TRFM | Aam Transformers ETF | 50.70 | 50.22 | 50.39 | 5.6K | -0.17 | | 0.34 | |
| TRIO | Mc Trio Equity Buffered ETF | 61.83 | 61.83 | 61.83 | 161 | 0.04 | | 0.06 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 34.49 | 34.49 | 34.49 | 600 | 0.00 | | 0.01 | |
| TRPA | Hartford AAA Clo ETF | 38.95 | 38.87 | 38.95 | 1.6K | -0.02 | | 0.04 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.12 | 30.10 | 30.11 | 43.0K | 0.01 | | 0.02 | |
| TRT | Trio-Tech International | 6.983 | 6.830 | 6.850 | 31.6K | -0.150 | | 2.14 | |
| TRTY | Cambria Trinity ETF | 29.44 | 29.44 | 29.44 | 850 | -0.24 | | 0.81 | |
| TRX | Trx Gold Corp | 1.0000 | 0.9239 | 0.9265 | 713.0K | -0.0450 | | 4.63 | |
| TSCV | Thrivent Small Cap Value ETF | 27.98 | 27.98 | 28.01 | 0 | -0.03 | | 0.12 | |
| TSEC | Touchstone Securitized Income ETF | 26.25 | 26.25 | 26.25 | 100 | 0.01 | | 0.04 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 24.52 | 24.50 | 24.50 | 545 | 0.16 | | 0.66 | |
| TSES | | 25.93 | 25.63 | 25.93 | 9.3K | 0.28 | | 1.07 | |
| TSIC | | 25.92 | 25.64 | 25.67 | 2.9K | 0.02 | | 0.06 | |
| TSII | Rex Tsla Growth & Income ETF | 25.54 | 24.83 | 25.08 | 32.8K | -0.18 | | 0.69 | |
| TSLI | Proshares Ultra Tsla | 35.50 | 34.95 | 35.20 | 4.1K | -0.18 | | 0.51 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 20.00 | 20.00 | 20.00 | 200 | -0.11 | | 0.52 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 23.64 | 23.32 | 23.45 | 3.6K | 0.00 | | 0.00 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 26.78 | 25.98 | 26.62 | 769.9K | 0.23 | | 0.87 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 32.90 | 32.20 | 32.82 | 45.0K | 0.18 | | 0.55 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 36.96 | 36.64 | 36.94 | 152.7K | 0.14 | | 0.37 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 11.96 | 11.59 | 11.67 | 4.96M | -0.10 | | 0.86 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 44.31 | 44.03 | 44.26 | 17.4K | 0.34 | | 0.76 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 16.66 | 16.42 | 16.52 | 30.5K | 0.01 | | 0.03 | |
| TSNF | | 27.66 | 27.12 | 27.22 | 58.4K | -0.13 | | 0.48 | |
| TSOL | 21Shares Solana ETF | 14.36 | 14.33 | 14.33 | 200 | 0.15 | | 1.06 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 43.67 | 43.38 | 43.48 | 32.9K | -0.11 | | 0.25 | |
| TSPX | Manager Directed Portfolios Twin Oak | 28.04 | 28.04 | 27.84 | 0 | 0.21 | | 0.75 | |
| TSRS | | 25.35 | 25.24 | 25.29 | 3.4K | 0.00 | | 0.00 | |
| TSSD | | 26.91 | 26.59 | 26.68 | 27.0K | 0.11 | | 0.41 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 16.72 | 16.33 | 16.33 | 517 | -0.60 | | 3.55 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 32.61 | 32.25 | 32.25 | 6.6K | 0.43 | | 1.35 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 15.24 | 14.42 | 14.61 | 39.9K | -0.40 | | 2.66 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 22.67 | 22.63 | 22.67 | 200 | 0.29 | | 1.30 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 66.21 | 65.46 | 66.14 | 8.7K | 0.18 | | 0.27 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 28.20 | 28.20 | 28.20 | 200 | 0.12 | | 0.43 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 20.86 | 20.63 | 20.78 | 984 | -0.28 | | 1.33 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.81 | 21.78 | 21.80 | 43.2K | 0.02 | | 0.09 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.46 | 50.43 | 50.43 | 3.7K | -0.02 | | 0.03 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.39 | 25.37 | 25.38 | 11.2K | 0.02 | | 0.06 | |
| TVAL | T. Rowe Value ETF | 36.61 | 36.38 | 36.44 | 5.5K | 0.03 | | 0.07 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 28.61 | 27.91 | 28.45 | 186.2K | 0.06 | | 0.21 | |
| TWOX | Ishares Large Cap Accelerated ETF | 28.51 | 28.51 | 28.51 | 1.1K | -0.06 | | 0.21 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 22.49 | 22.49 | 22.49 | 180 | 0.08 | | 0.36 | |
| TXS | Texas Capital Texas Equity ETF | 36.80 | 36.64 | 36.64 | 592 | 0.00 | | 0.00 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.89 | 50.79 | 50.79 | 2.2K | 0.01 | | 0.02 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.53 | 13.52 | 13.53 | 3.6K | 0.05 | | 0.37 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 25.51 | 25.45 | 25.46 | 4.5K | 0.08 | | 0.32 | |
| TYLD | Cambria Tactical Yield ETF | 25.19 | 25.19 | 25.19 | 110 | 0.00 | | 0.02 | |
| TYLG | GX Information Technology Covered Call & | 36.77 | 36.77 | 36.77 | 100 | -0.01 | | 0.02 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.25 | 13.25 | 13.25 | 130 | -0.03 | | 0.23 | |
| TZA | Small Cap Bear -3X ETF Direxion | 6.350 | 6.090 | 6.300 | 38.35M | 0.030 | | 0.48 | |