Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
TACKCapitol Fairlead Tactical Sector ETF28.3528.1128.2324,528-0.140.49 
TAFIAb Tax-Aware Short-Duration Municipal25.1025.0725.07653,647-0.020.08 
TAFLAb Tax-Aware Long Municipal ETF24.2424.2224.22186-0.040.16 
TAFMAb Tax-Aware Intermediate Municipal ETF24.8424.7824.8159,5300.030.10 
TAGGT. Rowe Price Qm U.S. Bond ETF42.3942.3042.3921,217-0.040.09 
TAGSTeucrium Agricultural24.0424.0424.04165-0.160.64 
TAILCambria Tail Risk ETF11.8611.8111.8463,057-0.040.34 
TANSolar Invesco ETF38.5237.8238.08853,881-0.471.22 
TAPRInnovator Equity Defined Protection ETF25.1125.0425.043,0580.000.00 
TAXFAmerican Century Diversified Muni Bond48.8048.6148.7659,579-0.060.12 
TAXMIr+M Tax-Aware ETF For Massachusetts49.0448.9649.001,328-0.050.10 
TAXXBondbloxx Ir+M Tax-Aware Short Duration50.6450.6250.637,8910.020.03 
TBFShort 20+ Year Treasury -1X ETF24.9024.7324.7371,5940.040.16 
TBFCThe Brinsmere Fund Conservative ETF26.9226.9226.921500.010.04 
TBFGThe Brinsmere Fund Growth ETF27.9327.9327.93500.060.21 
TBGTbg Dividend Focus ETF32.8832.5932.8320,9560.150.47 
TBJLInnovator 20 Year Treasury Bond 9 Buffer19.4819.3919.481,811-0.010.04 
TBLLInvesco Short Term Treasury ETF105.6105.6105.6141,5690.00.01 
TBLUTortoise Global Water ESG Fund53.1853.1253.129650.140.27 
TBTUltrashort Lehman 20 Year Treasury -2X37.2136.6736.67514,6260.060.16 
TBUXT. Rowe Price Ultra-Short-Term Bond ETF49.7749.7449.76157,649-0.020.03 
TBXShort 7 10 Year Treasury -1X ETF28.5928.5428.541,0550.050.18 
TCAFT. Rowe Capital Appreciation Equity ETF35.4635.3135.41848,5240.020.06 
TCALT. Rowe Price Capital Appreciation24.7624.5224.7256,6560.010.06 
TCHPT. Rowe Blue Chip Growth ETF45.4745.1145.1693,409-0.200.44 
TCPBThrivent Core Plus Bond ETF50.5650.3650.494,8820.040.08 
TDECFT Vest Emerging Markets Buffer ETF22.1122.1122.11500.090.41 
TDTFIboxx 5Yr Target Dur TIPS ETF Flexshares23.9123.8923.90149,082-0.030.13 
TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares24.1124.0924.10184,1470.000.00 
TDVS&P Technology Dividend Aristocrats ETF85.2484.6384.914,4300.740.87 
TDVGT. Rowe Price Dividend Growth ETF42.5442.4042.4358,008-0.070.16 
TDVIFT Technology Dividend Target ETF27.3627.1827.2742,8760.130.48 
TECHarbor Transformative Technologies ETF25.0825.0425.04121-0.010.03 
TECBIshares U.S. Tech Breakthrough57.6657.5457.6612,3910.160.28 
TECLTechnology Bull 3X ETF Direxion97.1595.4496.541,018,8471.431.50 
TECSTechnology Bear -3X ETF Direxion26.1125.6325.82638,956-0.411.56 
TEKIshares Technology Opportunities Active28.1828.0128.053,0790.010.03 
TEMPJPM Climate Change S49.2249.0449.224160.230.47 
TEMTQbts Daily ETF Tradr 2X Long Tem Daily19.3318.2118.57886,7860.331.81 
TEMXTouchstone Sands E.M. Ex-China Growth27.7827.7827.7800.020.07 
TEQIT. Rowe Equity Income ETF42.9142.6342.837,5180.100.23 
TESLSimplify Volt Tsla Revolution ETF24.2022.1222.1214,604-0.100.46 
TFIMuni Bond ETF SPDR44.7144.5144.54553,670-0.050.11 
TFJLInnovator 20 Year Treasury Bond 5 Floor19.7319.7019.7080-0.030.17 
TFLOTreasury Floating Rate Bond Ishares ETF50.5150.5050.511,605,4620.000.00 
TFLRT. Rowe Floating Rate ETF51.5851.4951.5257,887-0.020.04 
TFPNBlueprint Chesapeake Multi-Asset Trend23.2422.9422.975,1450.060.26 
TGBTaseko Mines Ltd3.6703.1603.43025,513,2940.1404.26 
TGE.WThe Generation Essentials Group WT0.35000.35000.35009,9270.00130.37 
TGENTecogen Inc8.9807.9508.430460,6490.4806.04 
TGLBT. Rowe Global Equity ETF25.6625.5925.666890.040.14 
TGLRLaffer Tengler Equity Income ETF32.7832.6932.691,627-0.010.02 
TGRTT. Rowe Growth ETF40.4440.2040.2217,430-0.170.42 
TGRWT. Rowe Growth Stock ETF42.1541.8441.866,002-0.100.24 
THDThailand Ishares MSCI ETF51.4151.1851.3728,929-0.220.43 
THEQT. Rowe Price Hedged Equity ETF26.3626.3226.320-0.040.15 
THMInternational Tower Hill Mines Ltd0.98310.92000.9400297,558-0.04494.56 
THNQRobo Global Artificial Intelligence ETF55.0254.5054.7622,9490.270.50 
THNRAmplify Weight Loss Drug & Treatment ETF23.0022.8622.885640.130.57 
THROIshares U.S. Thematic Rotation Active35.7235.5435.59889,391-0.090.25 
THTATidal Sofi Enhanced Yield ETF15.0615.0015.0344,321-0.020.12 
THYAgility Shares Dynamic Tactical Income22.3622.3622.361,187-0.050.22 
THYFT. Rowe Price U.S. High Yield ETF52.1752.0352.148,238-0.030.06 
TIERT. Rowe International Equity Research25.4225.4225.422130.140.53 
TILLTeucrium Agricultural Strategy No K-118.2618.1718.2018,333-0.120.66 
TILTMstar US Mkt Factors Tilt ETF Flexshares227.1226.0226.221,9630.20.08 
TIMEClockwise Core Equity & Innovation ETF25.5025.2525.304,734-0.160.64 
TINTProshares Smart Materials ETF31.0431.0431.0410.471.53 
TINYProshares Nanotechnology ETF45.3445.3445.341960.611.36 
TIPTIPS Bond Ishares ETF109.2109.0109.11,577,187-0.10.08 
TIPXBBG 1-10 Year TIPS SPDR ETF19.0219.0019.01157,555-0.010.05 
TIPZBroad U.S. TIPS Index Pimco ETF52.7552.6952.753,695-0.060.11 
TJANInnovator Equity Defined Protection ETF26.3626.3226.352,2280.000.00 
TJULInnovator Equity Defined Protect ETF 2Yr28.6628.6228.6527,8000.030.10 
TJUNFT Vest Emerging Markets Buffer ETF June20.5620.5020.554,9360.070.34 
TLCITouchstone International Equity ETF26.6226.6226.62374,0000.110.42 
TLH10-20 Year Treas Bond Ishares ETF99.4198.9599.411,288,968-0.130.13 
TLTDFlexshares Dev Mkt Ex-US Factor Tilt83.8183.3583.7122,0970.670.80 
TLTEFlexshares EM Factor Tilt Index Fund59.0658.8858.971,9590.310.53 
TLTINeos Enhanced Income 20+ Year Treasury45.6245.3245.622,754-0.080.18 
TLTPAmplify U.S. Treasury Target High Income22.4322.2522.439,9700.000.02 
TLTWIshares 20+ Year T-Bond Buywrite22.6122.4722.61976,605-0.020.09 
TMARFT Vest Emerging Markets Buffer ETF21.0420.9921.0400.050.23 
TMATMain Thematic Innovation ETF23.8723.6423.6916,092-0.020.07 
TMDE1.2401.1101.200222,2730.0706.19 
TMDVRussell US Dividend Growers ETF47.6847.4347.677490.170.35 
TMF20-Yr Treasury Bull 3X ETF Direxion36.6635.9236.668,470,016-0.140.38 
TMFCMotley Fool 100 Index ETF64.5664.1464.19131,185-0.210.33 
TMFEMotley Fool Capital Efficiency 100 Index28.2428.0728.1025,632-0.080.28 
TMFGMotley Fool Global Opportunities ETF30.3430.2630.327,7500.080.27 
TMFMMotley Fool Midcap Growth ETF26.8926.8126.864,2230.020.07 
TMFSMotley Fool Smallcap Growth ETF36.0735.7636.033,8410.340.96 
TMFXMotley Fool Next Index ETF20.9320.6520.674,8790.040.19 
TMHToyota Motor Corporation Adrhedged46.2946.0046.291150.751.65 
TMPTompkinstrustco67.5066.3666.6947,7530.420.63 
TMQTrilogy Metals Inc1.6001.3401.5601,774,5890.22016.42 
TMSLT. Rowe Small-Mid Cap ETF33.4033.1933.3154,8690.120.36 
TMV20-Yr Treasury Bear -3X ETF Direxion40.2639.5139.51849,3110.220.56 
TNASmall Cap Bull 3X ETF Direxion36.4935.5636.0112,596,7660.712.01 
TOAKTwin Oak Short Horizon Absolute Return27.8327.8327.83510.010.02 
TOGAManaged Portfolio Series Tremblant34.8334.5534.656,046-0.070.21 
TOKKokusai Ishares MSCI ETF126.4126.2126.31,5930.20.14 
TOKECambria Cannabis ETF4.7204.5804.7008,1660.1252.73 
TOLLTema Monopolies and Oligopolies ETF34.2234.0234.131,506-0.060.17 
TOLZDJ Brookfield Global Infrastructure ETF52.8752.4152.7513,299-0.040.08 
TOONKartoon Studios Inc0.76590.72100.7210196,885-0.03905.13 
TOPCIshares S&P 500 3% Capped ETF28.6028.5428.562,359-0.010.05 
TOPPToppoint Holdings Inc1.8001.7101.7305,905-0.0301.70 
TOPSTop Ships Inc5.9405.7405.90016,5070.0100.17 
TOPTIshares Top 20 U.S. Stocks ETF27.3627.2127.26109,158-0.050.18 
TOTLSPDR Doubleline Total Return Tactical39.6739.6239.67174,4900.000.00 
TOTRT. Rowe Total Return ETF40.2540.2440.25933-0.030.07 
TOUST. Rowe International Equity ETF32.3532.1532.32132,2780.200.62 
TOVJlens 500 Jewish Advocacy U.S. ETF26.1726.1126.1312,6200.000.00 
TOVXTheriva Biologics Inc0.47000.43000.4600524,0860.03397.88 
TPETTrio Petroleum Corp1.3301.2601.290303,310-0.0302.27 
TPHDTimothy Plan High Dividend Stock ETF38.5938.2238.5215,6280.230.59 
TPHETimothy Plan High Dividend Stock25.6425.3925.621,4110.180.72 
TPIFTimothy Plan International ETF32.3332.1332.3020,1760.220.68 
TPLCTimothy Plan US Large Cap Core ETF45.5145.3045.437,8300.150.33 
TPLETimothy Plan US Large/Mid Cap Core27.0427.0227.036360.070.24 
TPMNTimothy Plan Market Neutral ETF24.4224.4224.422650.150.61 
TPORTransportation Bull 3X ETF Direxion28.3927.4928.1721,5840.833.04 
TPSCTimothy Plan US Small Cap Core ETF39.9439.5639.7911,2940.320.81 
TRFKPacer Data and Digital Revolution ETF59.5159.1759.3315,1950.310.53 
TRFMAam Transformers ETF43.4043.1043.286,6370.140.32 
TRIOMc Trio Equity Buffered ETF62.7562.7562.7500.110.18 
TRNDPacer Trendpilot Fund of Funds ETF31.9331.8831.927,8960.070.22 
TRPAHartford AAA Clo ETF39.1438.9438.9717,8090.150.39 
TRSYXt US 0-1 Year Treasury ETF30.0830.0630.082,5150.010.02 
TRTTrio-Tech International5.4705.2205.2204,1270.0100.19 
TRTYCambria Trinity ETF26.3426.2726.323,8340.000.01 
TRXTrx Gold Corp0.34740.33250.3330297,341-0.00912.66 
TSECTouchstone Securitized Income ETF26.1326.1026.101,494-0.030.13 
TSEPFT Vest Emerging Market Buffer ETF Sept21.8921.8921.8900.080.34 
TSIIRex Tsla Growth & Income ETF21.5720.9521.1828,7630.000.00 
TSLPKurv Yield Premium Tesla [Tsla] ETF18.9818.4518.6644,3540.311.69 
TSLTT-Rex 2X Long Tesla Daily Target ETF14.5213.6513.953,506,2670.342.50 
TSLWRoundhill Tsla Weeklypay ETF31.8630.7431.14102,0260.551.80 
TSLYYieldmax Tsla Option Income Strategy ETF7.9007.6707.76028,170,6230.1001.31 
TSLZT-Rex 2X Inverse Tesla Daily Target ETF1.8701.7501.820103,893,500-0.0502.67 
TSMEThrivent Small-Mid Cap ESG Etd38.3738.1338.2828,6150.140.37 
TSMYYieldmax Tsm Option Income Strategy ETF16.7116.4816.55230,829-0.080.48 
TSPAT. Rowe Price U.S. Equity Research ETF39.1438.9939.0478,662-0.060.15 
TSPXManager Directed Portfolios Twin Oak26.0826.0826.080-0.010.03 
TTTUltrapro Short 20 Year Treasury -3X ETF79.2877.8177.817,3540.480.62 
TUASimplify Short-Term Treasury Futures ETF21.6621.6121.66256,446-0.010.05 
TUSBThrivent Ultra Short Bond ETF50.4050.3150.3522,618-0.010.02 
TUSITouchstone Ultra-Short Income ETF25.3625.3325.3364,006-0.020.06 
TVALT. Rowe Value ETF32.9432.8332.8752,289-0.030.09 
TWMUltrashort Russell 2000 -2X ETF41.4440.7241.08258,488-0.591.42 
TWOXIshares Large Cap Accelerated ETF25.3625.3425.343300.010.04 
TXSTexas Capital Texas Equity ETF34.9034.7434.816,6890.120.34 
TXXIIr+M Tax-Aware Intermediate Duration ETF49.3749.3449.341,0060.000.00 
TYASimplify Risk Parity Treasury ETF13.0312.9813.0248,136-0.050.38 
TYD10-Yr Treasury Bull 3X ETF Direxion24.4424.3224.4415,645-0.110.45 
TYLDCambria Tactical Yield ETF25.2925.2725.271,1910.010.02 
TYLGGX Information Technology Covered Call &33.5633.5633.562970.110.34 
TYO10-Yr Treasury Bear -3X ETF Direxion13.9313.1013.935,8380.060.41 
TZASmall Cap Bear -3X ETF Direxion11.1410.8410.9919,091,734-0.232.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.195.128
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>