List of Symbols for American Stock Exchange [AMEX] Starting with T

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
TAAG	Trend Aggregation Aggressive Growth ETF	28.28	28.22	28.28	700	0.24	0.84
TADS	Trend Aggregation Dividend Stock ETF	26.52	26.11	26.52	1,500	0.18	0.68
TAEQ	Trend Aggregation U.S. ETF	26.56	26.39	26.56	2,200	0.13	0.48
TAGS	Teucrium Agricultural	18.44	18.25	18.25	200	0.00	0.00
TAIL	Cambria Tail Risk ETF	22.00	21.79	21.83	151,800	-0.04	0.18
TAL.W	Talos Energy Inc WT	0.1700	0.1601	0.1699	4,700	0.0001	0.06
TAN	Solar Invesco ETF	57.66	55.02	57.64	728,200	1.87	3.35
TAPR	Barclays Inverse US Treasury Aggt ETN	82.25	82.25	82.25	100	0.00	0.00
TAT	Transatlantic Petroleum Ltd	0.2391	0.2110	0.2249	1,853,700	0.0025	1.12
TAWK	Communication Services Index Bull 3X	38.17	36.44	38.01	2,800	1.53	4.19
TAXF	American Century Diversified Municipal	53.68	53.60	53.64	3,600	0.02	0.04
TBF	20+ Year Short Treasury Proshares	15.24	15.18	15.20	147,300	-0.01	0.07
TBJL	Innovator 20+ Yr Treasury Bond 9 Buffer	25.17	24.94	24.94	4,100	-0.01	0.03
TBND	Tactical Income ETF	23.83	23.70	23.83	500	0.02	0.09
TBT	Ultrashort 20+ Year Treasury Proshares	15.43	15.31	15.37	1,186,400	-0.01	0.07
TBX	7-10 Year Short Treasury Proshares	23.64	23.63	23.64	200	-0.02	0.08
TCHP	T. Rowe Price Blue Chip Growth ETF	25.21	24.57	25.21	21,000	0.55	2.22
TCTL	Premise Capital Frontier Advantage Dvsfd	26.60	26.34	26.60	300	0.18	0.67
TDSA	Cabana Target Drawdown 5 ETF	24.48	24.43	24.48	2,400	0.17	0.72
TDSB	Cabana Target Drawdown 7 ETF	24.36	24.23	24.36	49,500	0.29	1.22
TDSC	Cabana Target Drawdown 10 ETF	24.17	23.99	24.17	83,400	0.19	0.78
TDSD	Cabana Target Drawdown 13 ETF	24.19	23.91	24.19	76,300	0.14	0.58
TDSE	Cabana Target Drawdown 16 ETF	24.25	23.94	24.25	3,300	0.18	0.73
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	27.47	27.43	27.47	41,000	0.03	0.11
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	25.80	25.76	25.80	49,200	0.01	0.04
TDV	Proshares S&P Technology Dividend	43.43	43.17	43.43	600	0.67	1.56
TDVG	T. Rowe Price Dividend Growth ETF	24.87	24.63	24.87	4,700	0.28	1.14
TDW.W	Tidewater Inc WT	0.3292	0.3292	0.3292	100	0.0192	6.19
TECB	Ishares U.S. Tech Breakthrough	31.45	30.56	31.37	15,700	0.69	2.25
TECL	Technology Bull 3X Direxion	287.3	261.4	285.4	671,200	19.7	7.42
TECS	Technology Bear 3X Direxion	15.55	14.06	14.18	3,680,100	-1.14	7.44
TEGS	Trend Aggregation ESG ETF	27.04	26.98	27.03	2,300	0.14	0.50
TEQI	T. Rowe Price Equity Income ETF	24.18	23.79	24.18	9,100	0.24	0.99
TERM	Equitycompass Tactical Risk Manager ETF	15.16	15.02	15.16	900	0.16	1.09
TFI	Muni Bond ETF SPDR	52.02	51.96	51.99	178,000	-0.02	0.04
TFIV	Global X Targetincome 5 ETF	22.15	22.15	22.15	200	-0.05	0.22
TFJL	Innovator 20+ Yr Treasury Bond 5 Fl. ETF	24.73	24.73	24.73	100	0.04	0.18
TFLO	Treasury Floating Rate Bond Ishares ETF	50.30	50.29	50.30	22,700	0.00	0.00
TFLT	Global X Targetincome Plus 2 ETF	23.90	23.90	23.90	0	-0.01	0.05
TGB	Taseko Mines Ltd	1.0200	0.9401	0.9900	1,301,800	0.0100	1.02
TGC	Tengasco Inc	0.7800	0.6732	0.7320	20,300	-0.0380	4.94
TGRW	T. Rowe Price Growth Stock ETF	25.47	24.88	25.47	200	0.52	2.09
THCX	Spinnaker ETF Series The Cannabis ETF	8.271	8.010	8.210	16,800	0.120	1.48
THD	Thailand Ishares MSCI ETF	62.71	62.05	62.70	73,300	-0.21	0.33
THM	International Tower Hill Mines Ltd	1.400	1.300	1.340	218,500	-0.010	0.74
THNQ	Robo Global Artificial Intelligence ETF	31.66	30.81	31.66	2,700	0.68	2.20
THY	Agility Shares Dynamic Tactical Income	25.10	25.05	25.08	7,400	0.00	0.00
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	119.7	117.6	119.6	24,900	1.7	1.48
TIP	TIPS Bond Ishares ETF	126.4	126.1	126.4	2,756,300	0.2	0.13
TIPX	Barclays 1-10 Year TIPS SPDR	20.69	20.67	20.69	33,400	0.02	0.10
TIPZ	Broad U.S. TIPS Index ETF Pimco	64.82	64.69	64.81	3,500	0.09	0.14
TKAT	Takung Art CO Ltd	0.8799	0.7850	0.8760	8,600	0.0695	8.62
TLDH	Flexshares Dm Ex-US Factor Tilt Index	25.27	25.27	25.27	100	0.17	0.69
TLEH	Flexshares EM Factor Tilt Index Fund	26.62	26.62	26.62	100	0.02	0.09
TLH	10-20 Year Treas Bond Ishares ETF	167.9	167.5	167.7	147,200	0.1	0.07
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	55.34	54.58	55.29	17,100	0.29	0.53
TLTE	Flexshares EM Factor Tilt Index Fund	46.43	46.05	46.43	5,600	0.01	0.03
TMBR	Timber Pharmaceuticals Inc	1.0300	0.9361	0.9666	451,600	-0.0008	0.08
TMDV	Proshares Russell US Dividend Growers	37.33	37.33	37.33	100	0.30	0.81
TMF	20+ Year Trsy Bull 3X Direxion	41.55	41.05	41.28	335,400	-0.05	0.12
TMFC	Motley Fool 100 Index ETF	31.28	30.48	31.28	39,600	0.74	2.42
TMP	Tompkinstrustco	56.67	55.55	55.62	40,400	-0.42	0.75
TMQ	Trilogy Metals Inc	1.825	1.750	1.800	45,400	0.025	1.41
TMV	20+ Year Trsy Bear 3X Direxion	49.40	48.79	49.10	65,400	0.01	0.02
TNA	Smallcap Bull 3X Direxion	28.83	26.84	28.59	11,537,900	1.31	4.80
TOK	Kokusai Ishares MSCI ETF	73.25	71.97	73.25	1,600	0.88	1.22
TOKE	Cambria Cannabis ETF	10.95	10.75	10.86	4,400	0.02	0.14
TOLZ	DJ Brookfield Global Proshares	38.09	37.49	38.07	7,200	0.54	1.43
TOTL	Total Return Tactical ETF SPDR	49.40	49.13	49.21	389,800	-0.20	0.40
TPAY	Tortoise Digital Payments Infrastructure	35.94	35.94	35.94	200	0.61	1.72
TPHD	Timothy Plan High Dividend Stock ETF	22.65	22.15	22.57	11,100	0.24	1.08
TPHS	Trinity Pl Hlds Inc	1.323	1.310	1.310	18,000	-0.030	2.24
TPIF	Timothy Plan International ETF	23.57	23.40	23.57	1,700	0.02	0.09
TPLC	Timothy Plan US Large Cap Core ETF	26.32	25.96	26.26	12,900	0.36	1.40
TPOR	Transportation Bull 3X Direxion	19.50	18.24	19.28	99,900	0.80	4.30
TPSC	Timothy Plan US Small Cap Core ETF	20.80	20.80	20.80	100	0.14	0.66
TPYP	Tortoise North Amer Pipeline Fund	15.10	14.84	15.09	128,400	0.17	1.14
TRND	Pacer Trendpilot Fund of Funds ETF	24.69	24.29	24.69	2,100	0.32	1.32
TRT	Trio-Tech International	3.530	3.420	3.420	1,000	0.000	0.00
TRTY	Cambria Trinity ETF	22.23	21.98	22.15	6,500	-0.21	0.94
TRX	Tanzanian Royalty Exploration Corp	0.7200	0.6725	0.6852	102,000	-0.0118	1.69
TRXC	Transenterix Inc	0.3599	0.3344	0.3513	1,223,500	0.0056	1.62
TTAC	Trimtabs Float Shrink ETF	40.52	39.62	40.45	5,600	0.62	1.56
TTAI	Trimtabs ETF Trust	27.10	26.84	27.10	200	0.03	0.12
TTT	Ultrapro Short 20+ Year Trsy Proshares	27.65	27.35	27.47	18,000	-0.03	0.11
TWM	Ultrashort Russell 2000 Proshares	9.880	9.410	9.460	1,950,100	-0.320	3.27
TYBS	20+ Year Trsy Bear 1X Direxion	13.86	13.80	13.84	600	0.00	0.04
TYD	7-10 Year Treasury Bull 3X Direxion	68.32	68.13	68.30	5,000	-0.02	0.02
TYO	7-10 Year Treasury Bear -3X Direxion	7.750	7.720	7.730	500	-0.020	0.26
TZA	Smallcap Bear 3X Direxion	19.46	18.08	18.24	15,171,700	-0.93	4.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.207.106.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,914	241	2.26
DJI	27,174	359	1.34
SP500	3,298	52	1.60
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,858	-7	0.40
BDI	1,200	49	4.26
HSI	30,063	-253	0.83