| TABD | | 25.20 | 25.20 | 25.22 | 0 | -0.03 | | 0.10 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 30.49 | 30.22 | 30.48 | 23.8K | 0.21 | | 0.70 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 25.24 | 25.13 | 25.24 | 1.1K | 0.15 | | 0.58 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.26 | 25.22 | 25.25 | 331.5K | 0.03 | | 0.12 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.11 | 25.05 | 25.11 | 11.2K | 0.03 | | 0.10 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.53 | 25.49 | 25.50 | 66.8K | -0.01 | | 0.04 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 43.09 | 42.99 | 43.09 | 75.6K | 0.01 | | 0.02 | |
| TAGS | Teucrium Agricultural | 23.03 | 23.03 | 23.03 | 100 | -0.09 | | 0.37 | |
| TAIL | Cambria Tail Risk ETF | 11.50 | 11.44 | 11.46 | 377.5K | -0.03 | | 0.26 | |
| TALV | | 25.67 | 25.67 | 25.67 | 104 | 0.20 | | 0.80 | |
| TAN | Solar Invesco ETF | 51.90 | 50.79 | 51.58 | 1.86M | 0.39 | | 0.76 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.94 | 25.94 | 25.68 | 0 | 0.26 | | 1.00 | |
| TAXF | American Century Diversified Muni Bond | 50.67 | 50.51 | 50.58 | 20.9K | 0.01 | | 0.01 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.37 | 50.33 | 50.37 | 3.1K | 0.05 | | 0.11 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.78 | 50.72 | 50.78 | 25.4K | 0.02 | | 0.04 | |
| TBF | Short 20+ Year Treasury -1X ETF | 24.20 | 24.09 | 24.09 | 114.7K | 0.03 | | 0.12 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.52 | 28.52 | 28.72 | 0 | -0.20 | | 0.71 | |
| TBFG | The Brinsmere Fund Growth ETF | 30.50 | 30.50 | 30.54 | 0 | -0.04 | | 0.14 | |
| TBG | Tbg Dividend Focus ETF | 33.90 | 33.67 | 33.84 | 104.9K | 0.20 | | 0.59 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 20.04 | 19.86 | 19.86 | 104.8K | -0.06 | | 0.31 | |
| TBLL | Invesco Short Term Treasury ETF | 105.7 | 105.7 | 105.7 | 210.3K | 0.0 | | 0.01 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 35.14 | 34.80 | 34.83 | 299.0K | 0.14 | | 0.40 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.89 | 49.86 | 49.89 | 150.5K | 0.01 | | 0.02 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 27.80 | 27.79 | 27.79 | 24.3K | 0.02 | | 0.08 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 30.79 | 30.38 | 30.79 | 2.1K | 1.42 | | 4.82 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 38.71 | 38.33 | 38.67 | 942.8K | 0.39 | | 1.02 | |
| TCAL | T. Rowe Capital Appreciation Premium | 24.11 | 23.64 | 23.89 | 179.9K | 0.44 | | 1.86 | |
| TCGL | Techcreate Group Ltd Cl A | 5.650 | 5.490 | 5.620 | 1.73M | 0.020 | | 0.36 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 50.24 | 49.92 | 50.20 | 107.8K | 0.26 | | 0.52 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.56 | 51.30 | 51.38 | 86.7K | 0.06 | | 0.12 | |
| TCV | Towle Value ETF | 27.13 | 26.95 | 27.13 | 3.2K | 0.40 | | 1.51 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 26.50 | 26.27 | 26.48 | 449.9K | 0.30 | | 1.15 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 24.75 | 24.64 | 24.71 | 2.1K | 0.13 | | 0.52 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.01 | 23.97 | 24.00 | 190.4K | 0.00 | | 0.00 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.08 | 24.06 | 24.07 | 138.9K | -0.01 | | 0.02 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 90.20 | 88.27 | 90.18 | 3.4K | 1.89 | | 2.14 | |
| TDVG | T. Rowe Dividend Growth ETF | 45.95 | 45.48 | 45.91 | 57.3K | 0.39 | | 0.86 | |
| TDVI | FT Vest Technology Dividend Target | 28.56 | 28.04 | 28.52 | 115.7K | 0.56 | | 2.00 | |
| TEC | Harbor Transformative Technologies ETF | 28.76 | 28.76 | 28.57 | 0 | 0.19 | | 0.65 | |
| TECB | Ishares U.S. Tech Breakthrough | 62.04 | 61.08 | 62.04 | 19.3K | 1.06 | | 1.74 | |
| TECL | Technology Bull 3X ETF Direxion | 124.2 | 118.6 | 123.9 | 676.1K | 4.9 | | 4.15 | |
| TECS | Technology Bear -3X ETF Direxion | 17.09 | 16.35 | 16.40 | 1.69M | -0.69 | | 4.04 | |
| TEK | Ishares Technology Opportunities Active | 30.79 | 30.69 | 30.71 | 1.9K | 0.21 | | 0.68 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 15.82 | 13.70 | 15.71 | 919.3K | 2.07 | | 15.20 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 31.35 | 31.35 | 29.52 | 0 | 1.84 | | 6.22 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.68 | 25.58 | 25.64 | 26.2K | 0.13 | | 0.51 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 25.64 | 25.64 | 25.58 | 0 | 0.05 | | 0.21 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 25.60 | 25.60 | 25.60 | 2.1K | 0.09 | | 0.35 | |
| TEQI | T. Rowe Equity Income ETF | 46.27 | 46.00 | 46.27 | 8.2K | 0.32 | | 0.70 | |
| TESL | Simplify Volt Tsla Revolution ETF | 17.16 | 16.50 | 16.74 | 28.5K | -0.51 | | 2.97 | |
| TEST | Yieldmax Tsla Performance & Distribution | 50.99 | 50.18 | 50.53 | 1.7K | -2.29 | | 4.31 | |
| TETH | 21Shares Ethereum ETF | 16.51 | 15.90 | 16.19 | 809.2K | -0.01 | | 0.06 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 26.60 | 24.48 | 24.63 | 2.6K | -1.43 | | 5.52 | |
| TFI | Muni Bond ETF SPDR | 45.84 | 45.75 | 45.84 | 376.6K | 0.01 | | 0.02 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.83 | 19.73 | 19.76 | 2.6K | -0.06 | | 0.30 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.49 | 50.48 | 50.49 | 2.24M | 0.01 | | 0.02 | |
| TFLR | T. Rowe Floating Rate ETF | 51.55 | 51.49 | 51.55 | 94.0K | 0.05 | | 0.10 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 26.86 | 26.69 | 26.82 | 3.2K | -0.42 | | 1.58 | |
| TGB | Taseko Mines Ltd | 6.320 | 6.020 | 6.195 | 6.23M | 0.190 | | 3.16 | |
| TGE.W | The Generation Essentials Group WT | 0.2000 | 0.1562 | 0.2000 | 1.0K | 0.0000 | | 0.00 | |
| TGE.WS | | 0.2000 | 0.1562 | 0.2000 | 1.1K | 0.0000 | | 0.00 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 5.840 | 4.225 | 4.355 | 3.82M | -1.130 | | 20.40 | |
| TGLB | T. Rowe Global Equity ETF | 26.57 | 26.55 | 26.57 | 800 | 0.11 | | 0.41 | |
| TGLR | Laffer Tengler Equity Income ETF | 37.18 | 36.85 | 37.13 | 2.6K | 0.28 | | 0.75 | |
| TGRT | T. Rowe Growth ETF | 44.59 | 34.96 | 44.59 | 80.6K | 0.29 | | 0.65 | |
| TGRW | T. Rowe Growth Stock ETF | 46.23 | 46.03 | 46.17 | 4.2K | 0.18 | | 0.39 | |
| THD | Thailand Ishares MSCI ETF | 61.28 | 60.76 | 60.83 | 104.9K | -0.43 | | 0.70 | |
| THEQ | T. Rowe Hedged Equity ETF | 28.29 | 28.17 | 28.26 | 2.2K | 0.12 | | 0.43 | |
| THM | International Tower Hill Mines Ltd | 2.205 | 1.920 | 2.190 | 1.35M | 0.270 | | 14.06 | |
| THNQ | Robo Global Artificial Intelligence ETF | 66.83 | 65.60 | 66.52 | 14.5K | 1.33 | | 2.03 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 26.02 | 25.75 | 25.77 | 1.2K | 0.31 | | 1.23 | |
| THRO | Ishares U.S. Thematic Rotation Active | 39.22 | 38.87 | 39.19 | 609.4K | 0.25 | | 0.64 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.27 | 15.22 | 15.23 | 20.3K | -0.03 | | 0.18 | |
| THY | Agility Shares Dynamic Tactical Income | 22.32 | 22.28 | 22.32 | 7.3K | 0.02 | | 0.09 | |
| THYF | T. Rowe U.S. High Yield ETF | 52.36 | 52.31 | 52.35 | 7.1K | -0.03 | | 0.06 | |
| TIER | T. Rowe International Equity Research | 29.27 | 29.15 | 29.18 | 4.9K | 0.19 | | 0.65 | |
| TII | Titan Mining Corp | 3.250 | 2.910 | 3.080 | 228.3K | 0.100 | | 3.31 | |
| TIIV | Todd International Intrinsic Value ETF | 27.65 | 27.65 | 27.35 | 0 | 0.29 | | 1.06 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 16.73 | 16.62 | 16.62 | 2.6K | -0.08 | | 0.47 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 253.7 | 252.3 | 253.7 | 1.5K | 2.1 | | 0.84 | |
| TIME | Clockwise Core Equity & Innovation ETF | 25.11 | 25.04 | 25.11 | 1.3K | 0.09 | | 0.38 | |
| TINS | Templeton International Insights ETF | 26.67 | 26.67 | 26.67 | 175.0K | 0.08 | | 0.28 | |
| TINT | Proshares Smart Materials ETF | 34.84 | 34.84 | 34.19 | 0 | 0.65 | | 1.89 | |
| TINY | Proshares Nanotechnology ETF | 58.40 | 58.40 | 57.11 | 0 | 1.29 | | 2.26 | |
| TIP | TIPS Bond Ishares ETF | 110.2 | 109.9 | 110.1 | 3.57M | -0.1 | | 0.07 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 99.94 | 99.93 | 99.93 | 700 | 0.01 | | 0.01 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 100.0 | 100.0 | 100.0 | 400 | 0.0 | | 0.04 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.03 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 100.6 | 100.6 | 100.8 | 0 | -0.1 | | 0.15 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.12 | 19.10 | 19.11 | 175.1K | 0.01 | | 0.05 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.05 | 52.96 | 53.01 | 6.8K | -0.02 | | 0.04 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.40 | 27.32 | 27.38 | 3.7K | 0.04 | | 0.13 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.71 | 29.59 | 29.69 | 256.0K | 0.02 | | 0.05 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.76 | 22.76 | 22.35 | 0 | 0.41 | | 1.83 | |
| TKNQ | | 26.87 | 26.75 | 26.77 | 450 | -0.08 | | 0.31 | |
| TLCI | Touchstone International Equity ETF | 26.71 | 26.53 | 26.71 | 2.9K | 0.14 | | 0.52 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 101.8 | 101.4 | 101.8 | 1.27M | -0.1 | | 0.12 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 94.78 | 94.56 | 94.70 | 2.1K | 0.21 | | 0.22 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 66.42 | 66.04 | 66.15 | 6.8K | 0.57 | | 0.87 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 46.10 | 46.00 | 46.10 | 5.5K | -0.07 | | 0.15 | |
| TLTP | Amplify U.S. Treasury Target High Income | 22.03 | 21.92 | 21.96 | 32.2K | -0.05 | | 0.20 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.73 | 22.61 | 22.71 | 1.49M | -0.01 | | 0.04 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 24.39 | 24.35 | 24.39 | 1.7K | 0.12 | | 0.49 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 23.03 | 23.03 | 22.83 | 0 | 0.20 | | 0.88 | |
| TMAT | Main Thematic Innovation ETF | 26.07 | 25.66 | 26.06 | 49.0K | 0.38 | | 1.48 | |
| TMDE | Tmd Energy Limited | 1.1700 | 0.8993 | 0.9595 | 5.08M | -0.0967 | | 9.12 | |
| TMDV | Russell US Dividend Growers ETF | 47.78 | 47.78 | 47.41 | 0 | 0.37 | | 0.79 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 37.47 | 36.88 | 37.39 | 5.18M | -0.23 | | 0.61 | |
| TMFC | Motley Fool 100 Index ETF | 72.41 | 71.96 | 72.37 | 116.4K | 0.34 | | 0.47 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 29.59 | 29.29 | 29.58 | 25.5K | 0.35 | | 1.19 | |
| TMFG | Motley Fool Global Opportunities ETF | 31.09 | 30.58 | 31.07 | 22.6K | 0.42 | | 1.37 | |
| TMFM | Motley Fool Midcap Growth ETF | 24.24 | 23.78 | 24.23 | 15.4K | 0.37 | | 1.56 | |
| TMFS | Motley Fool Smallcap Growth ETF | 36.19 | 35.58 | 36.19 | 4.4K | 0.62 | | 1.74 | |
| TMFX | Motley Fool Next Index ETF | 22.27 | 22.01 | 22.27 | 1.9K | 0.33 | | 1.49 | |
| TMH | Toyota Motor Corporation Adrhedged | 58.27 | 57.94 | 57.96 | 1.3K | -0.76 | | 1.29 | |
| TMLP | | 25.13 | 24.90 | 24.90 | 390 | -0.37 | | 1.48 | |
| TMP | Tompkinstrustco | 73.44 | 72.30 | 72.79 | 23.1K | -0.38 | | 0.52 | |
| TMQ | Trilogy Metals Inc | 5.090 | 4.700 | 5.075 | 4.41M | 0.280 | | 5.83 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 37.29 | 36.65 | 37.27 | 445.0K | 0.53 | | 1.44 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 37.55 | 36.98 | 37.05 | 606.3K | 0.20 | | 0.54 | |
| TMVE | Thrivent Mid Cap Value ETF | 15.48 | 15.48 | 15.48 | 174 | 0.17 | | 1.10 | |
| TNA | Small Cap Bull 3X ETF Direxion | 51.15 | 48.41 | 51.05 | 8.91M | 1.90 | | 3.87 | |
| TNUK | | 27.41 | 26.97 | 27.38 | 1.7K | 0.37 | | 1.37 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.44 | 28.43 | 28.44 | 5.2K | 0.00 | | 0.00 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.60 | 26.52 | 26.52 | 1.5K | 0.02 | | 0.08 | |
| TOGA | Managed Portfolio Series Tremblant | 35.08 | 34.83 | 35.02 | 7.4K | 0.48 | | 1.38 | |
| TOK | Kokusai Ishares MSCI ETF | 139.9 | 139.6 | 139.9 | 312 | 0.8 | | 0.59 | |
| TOKE | Cambria Cannabis ETF | 6.180 | 6.057 | 6.100 | 902.2K | -0.035 | | 0.57 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 36.74 | 35.99 | 36.73 | 67.8K | 0.46 | | 1.27 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 54.44 | 53.77 | 53.88 | 7.5K | -0.35 | | 0.65 | |
| TOON | Kartoon Studios Inc | 0.7280 | 0.7105 | 0.7271 | 54.2K | -0.0054 | | 0.75 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 31.64 | 31.55 | 31.60 | 1.2K | 0.22 | | 0.69 | |
| TOPP | Toppoint Holdings Inc | 1.1500 | 0.7800 | 0.9500 | 72.4K | 0.1483 | | 18.50 | |
| TOPS | Top Ships Inc | 5.275 | 5.005 | 5.180 | 2.7K | 0.110 | | 2.17 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 31.44 | 31.05 | 31.15 | 591.9K | -0.01 | | 0.03 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 21.63 | 21.60 | 21.63 | 3.1K | 0.16 | | 0.74 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.34 | 40.25 | 40.33 | 367.4K | 0.00 | | 0.00 | |
| TOTR | T. Rowe Total Return ETF | 40.85 | 40.79 | 40.80 | 1.5K | 0.03 | | 0.06 | |
| TOUS | T. Rowe International Equity ETF | 35.54 | 35.40 | 35.46 | 150.8K | 0.12 | | 0.34 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 29.63 | 28.99 | 29.17 | 9.5K | 0.16 | | 0.57 | |
| TOVX | Theriva Biologics Inc | 0.2523 | 0.2201 | 0.2462 | 2.66M | 0.0016 | | 0.66 | |
| TOXR | Shares of Beneficial Interest | 23.38 | 21.55 | 22.06 | 32.3K | -0.53 | | 2.35 | |
| TPET | Trio Petroleum Corp | 0.8574 | 0.7811 | 0.8420 | 479.2K | -0.0038 | | 0.46 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 39.26 | 38.93 | 39.22 | 41.7K | 0.26 | | 0.67 | |
| TPIF | Timothy Plan International ETF | 35.44 | 35.26 | 35.40 | 46.0K | 0.12 | | 0.35 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 46.86 | 46.23 | 46.78 | 8.8K | 0.49 | | 1.05 | |
| TPOR | Transportation Bull 3X ETF Direxion | 34.14 | 32.50 | 34.11 | 22.4K | 2.38 | | 7.52 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 42.82 | 42.18 | 42.75 | 36.6K | 0.47 | | 1.11 | |
| TRFK | Pacer Data and Digital Revolution ETF | 65.07 | 64.20 | 64.91 | 109.0K | 0.04 | | 0.06 | |
| TRFM | Aam Transformers ETF | 50.24 | 49.26 | 50.24 | 21.4K | 1.16 | | 2.36 | |
| TRIO | Mc Trio Equity Buffered ETF | 61.39 | 61.39 | 61.39 | 441 | 0.19 | | 0.31 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 35.85 | 34.20 | 34.33 | 1.9K | 0.23 | | 0.66 | |
| TRPA | Hartford AAA Clo ETF | 38.99 | 38.84 | 38.96 | 16.9K | 0.04 | | 0.10 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.10 | 30.09 | 30.09 | 3.9K | 0.00 | | 0.00 | |
| TRT | Trio-Tech International | 7.405 | 6.150 | 6.940 | 272.1K | 0.720 | | 11.54 | |
| TRTY | Cambria Trinity ETF | 29.13 | 29.03 | 29.13 | 5.1K | 0.18 | | 0.62 | |
| TRX | Trx Gold Corp | 0.9245 | 0.8700 | 0.8700 | 1.18M | -0.0166 | | 1.87 | |
| TSCV | Thrivent Small Cap Value ETF | 27.54 | 27.54 | 26.68 | 0 | 0.87 | | 3.24 | |
| TSEC | Touchstone Securitized Income ETF | 26.18 | 26.16 | 26.18 | 20.4K | 0.01 | | 0.02 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 24.38 | 24.38 | 24.25 | 0 | 0.13 | | 0.56 | |
| TSES | | 26.24 | 25.39 | 25.56 | 50.4K | -0.18 | | 0.70 | |
| TSIC | | 25.18 | 24.76 | 24.98 | 22.3K | 0.20 | | 0.81 | |
| TSII | Rex Tsla Growth & Income ETF | 25.67 | 23.95 | 24.17 | 105.2K | -1.49 | | 5.78 | |
| TSLI | Proshares Ultra Tsla | 36.21 | 32.26 | 32.84 | 26.0K | -3.01 | | 8.40 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 20.30 | 20.29 | 20.29 | 200 | -0.79 | | 3.88 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 24.20 | 22.92 | 23.09 | 52.7K | -0.95 | | 3.95 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 27.20 | 24.13 | 24.63 | 2.45M | -2.10 | | 7.83 | |
| TSLV | Azoria Tsla Convexity ETF | 19.37 | 18.89 | 18.91 | 2.6K | -0.93 | | 4.67 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 33.32 | 31.11 | 31.47 | 197.6K | -1.62 | | 4.89 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 37.62 | 35.70 | 36.03 | 986.4K | -1.34 | | 3.58 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 12.90 | 11.56 | 12.68 | 33.76M | 0.97 | | 8.28 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 43.42 | 42.36 | 43.38 | 66.1K | 0.27 | | 0.63 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 16.59 | 16.22 | 16.32 | 83.6K | 0.21 | | 1.31 | |
| TSNF | | 32.30 | 26.40 | 27.14 | 99.5K | 0.87 | | 3.31 | |
| TSOL | 21Shares Solana ETF | 14.36 | 13.79 | 13.98 | 30.5K | 0.11 | | 0.79 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 43.41 | 43.09 | 43.35 | 78.8K | 0.25 | | 0.58 | |
| TSPX | Manager Directed Portfolios Twin Oak | 27.84 | 27.84 | 27.84 | 100 | 0.14 | | 0.51 | |
| TSRS | | 25.28 | 24.92 | 25.13 | 15.0K | 0.09 | | 0.36 | |
| TSSD | | 27.45 | 25.41 | 25.81 | 49.0K | 0.43 | | 1.69 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 16.74 | 15.90 | 16.74 | 2.9K | -0.01 | | 0.04 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 32.27 | 31.08 | 31.50 | 29.1K | -0.02 | | 0.06 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 18.39 | 17.28 | 17.40 | 23.2K | -0.23 | | 1.29 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 23.36 | 22.77 | 22.90 | 1.9K | -0.30 | | 1.32 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 67.34 | 66.67 | 66.89 | 2.8K | 0.25 | | 0.37 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 28.10 | 28.10 | 28.21 | 0 | -0.11 | | 0.38 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 21.05 | 20.85 | 21.00 | 8.2K | 0.20 | | 0.98 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.95 | 21.89 | 21.94 | 185.0K | -0.01 | | 0.05 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.45 | 50.39 | 50.43 | 22.6K | 0.05 | | 0.10 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.35 | 25.34 | 25.35 | 117.3K | 0.01 | | 0.04 | |
| TVAL | T. Rowe Value ETF | 36.31 | 35.96 | 36.28 | 48.4K | 0.28 | | 0.78 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 30.65 | 29.52 | 29.55 | 708.5K | -0.82 | | 2.70 | |
| TWOX | Ishares Large Cap Accelerated ETF | 28.41 | 28.41 | 28.41 | 1.2K | 0.14 | | 0.49 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 23.76 | 23.12 | 23.22 | 3.0K | -0.13 | | 0.55 | |
| TXS | Texas Capital Texas Equity ETF | 36.34 | 36.32 | 36.34 | 301 | -0.03 | | 0.08 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.66 | 50.62 | 50.66 | 2.0K | 0.04 | | 0.08 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.55 | 13.49 | 13.55 | 40.6K | -0.02 | | 0.11 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 25.53 | 25.36 | 25.53 | 8.7K | -0.03 | | 0.12 | |
| TYLD | Cambria Tactical Yield ETF | 25.20 | 25.18 | 25.20 | 1.9K | 0.03 | | 0.12 | |
| TYLG | GX Information Technology Covered Call & | 36.81 | 36.63 | 36.81 | 525 | 0.35 | | 0.97 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.30 | 13.22 | 13.23 | 3.9K | 0.00 | | 0.04 | |
| TZA | Small Cap Bear -3X ETF Direxion | 7.050 | 6.660 | 6.670 | 110.92M | -0.270 | | 3.89 | |