List of Symbols for American Stock Exchange [AMEX] Starting with T

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TACK	Capitol Fairlead Tactical Sector ETF	29.51	29.27	29.50	11.3K	0.30	1.04
TAFI	Ab Tax-Aware Short-Duration Municipal	25.28	25.27	25.28	116.8K	0.03	0.10
TAFL	Ab Tax-Aware Long Municipal ETF	25.24	25.15	25.18	5.3K	0.02	0.08
TAFM	Ab Tax-Aware Intermediate Municipal ETF	25.60	25.45	25.56	33.0K	0.02	0.08
TAGG	T. Rowe Qm U.S. Bond ETF	43.19	43.15	43.18	7.1K	-0.11	0.25
TAGS	Teucrium Agricultural	23.34	23.27	23.27	750	-0.09	0.39
TAIL	Cambria Tail Risk ETF	12.05	11.95	11.97	436.0K	-0.10	0.83
TAN	Solar Invesco ETF	46.60	45.52	46.51	228.4K	0.57	1.24
TAPR	Innovator Equity Defined Protection ETF	25.67	25.67	25.67	140	0.10	0.37
TAXF	American Century Diversified Muni Bond	50.62	50.56	50.62	7.3K	0.02	0.04
TAXM	Ir+M Tax-Aware ETF For Massachusetts	50.47	50.42	50.43	1.7K	0.02	0.04
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.82	50.80	50.82	4.2K	0.06	0.13
TBF	Short 20+ Year Treasury -1X ETF	23.65	23.60	23.60	19.4K	-0.14	0.59
TBFC	The Brinsmere Fund Conservative ETF	28.00	28.00	28.00	8	0.14	0.49
TBFG	The Brinsmere Fund Growth ETF	29.38	29.38	29.38	186	0.20	0.68
TBG	Tbg Dividend Focus ETF	33.24	33.14	33.20	15.8K	-0.01	0.03
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	20.29	20.21	20.29	1.1K	0.10	0.47
TBLL	Invesco Short Term Treasury ETF	105.6	105.6	105.6	78.8K	-0.3	0.30
TBT	Ultrashort Lehman 20 Year Treasury -2X	33.41	33.18	33.19	322.2K	-0.46	1.37
TBUX	T. Rowe Ultra-Short-Term Bond ETF	49.93	49.77	49.78	65.5K	-0.18	0.36
TBX	Short 7 10 Year Treasury -1X ETF	27.80	27.77	27.79	1.1K	-0.01	0.02
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	33.04	32.16	32.30	5.1K	-0.23	0.70
TCAF	T. Rowe Capital Appreciation Equity ETF	38.20	37.79	38.20	397.9K	0.47	1.25
TCAL	T. Rowe Capital Appreciation Premium	23.96	23.70	23.88	87.9K	-0.26	1.06
TCGL	TechCreate Group Ltd.	5.910	5.350	5.780	319.0K	0.170	3.03
TCHP	T. Rowe Blue Chip Growth ETF	48.69	47.95	48.68	68.4K	1.15	2.42
TCPB	Thrivent Core Plus Bond ETF	51.90	51.76	51.83	11.6K	0.10	0.19
TCV	Towle Value ETF	25.60	25.30	25.60	8.5K	0.18	0.72
TDAQ	Tappalpha Innovation 100 Growth & Daily	25.86	25.28	25.83	36.4K	0.67	2.66
TDEC	FT Vest Emerging Markets Buffer ETF -	23.48	23.48	23.48	2	0.05	0.23
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	24.23	24.20	24.22	34.7K	0.01	0.02
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	24.23	24.21	24.22	126.9K	-0.01	0.04
TDV	S&P Technology Dividend Aristocrats ETF	84.57	83.66	84.57	1.5K	1.26	1.51
TDVG	T. Rowe Dividend Growth ETF	44.20	43.85	44.19	13.1K	0.36	0.81
TDVI	FT Vest Technology Dividend Target	27.23	26.62	27.22	30.7K	0.63	2.37
TEC	Harbor Transformative Technologies ETF	26.90	26.87	26.87	260	0.07	0.27
TECB	Ishares U.S. Tech Breakthrough	60.07	59.40	60.02	12.9K	1.28	2.18
TECL	Technology Bull 3X ETF Direxion	117.3	108.5	116.9	798.6K	8.5	7.81
TECS	Technology Bear -3X ETF Direxion	20.60	18.99	19.07	2.81M	-1.58	7.65
TEK	Ishares Technology Opportunities Active	29.99	29.57	29.99	1.4K	1.01	3.49
TEMT	Tradr 2X Long Tem Daily ETF	24.23	21.31	24.16	306.6K	2.79	13.06
TEMX	Touchstone Sands E.M. Ex-China Growth	28.57	28.57	28.57	0	-0.07	0.24
TEND	Ishares Large Cap 10% Target Buffer Dec	24.99	24.87	24.99	4.1K	0.10	0.41
TENJ		24.75	24.75	24.75	2	0.15	0.62
TENM		25.01	24.94	25.01	15.2K	0.19	0.79
TEQI	T. Rowe Equity Income ETF	43.43	43.11	43.43	4.7K	0.29	0.68
TESL	Simplify Volt Tsla Revolution ETF	23.01	21.50	23.00	25.2K	1.97	9.38
TETH	21Shares Ethereum ETF	14.87	13.90	14.84	277.9K	1.16	8.48
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	23.89	22.53	23.89	1.7K	0.58	2.49
TFI	Muni Bond ETF SPDR	45.84	45.75	45.81	117.0K	0.04	0.08
TFJL	Innovator 20 Year Treasury Bond 5 Floor	20.27	20.27	20.27	100	0.06	0.27
TFLO	Treasury Floating Rate Bond Ishares ETF	50.57	50.55	50.57	573.7K	0.01	0.02
TFLR	T. Rowe Floating Rate ETF	51.35	51.22	51.28	62.7K	-0.26	0.49
TFPN	Blueprint Chesapeake Multi-Asset Trend	24.55	24.10	24.50	2.5K	0.02	0.06
TGB	Taseko Mines Ltd	4.400	4.090	4.395	2.43M	0.145	3.41
TGE.W	The Generation Essentials Group WT	0.1896	0.1500	0.1896	700	-0.0588	23.67
TGE.WS		0.1964	0.1390	0.1900	940	0.0004	0.21
TGE.WT	The Generation Essentials Group	0.0000	0.0000	0.0000	0	0.0000	NaN
TGEN	Tecogen Inc	7.100	6.240	6.860	180.4K	0.360	5.54
TGLB	T. Rowe Global Equity ETF	24.89	24.89	24.89	23	0.16	0.64
TGLR	Laffer Tengler Equity Income ETF	35.52	35.20	35.52	2.5K	0.43	1.24
TGRT	T. Rowe Growth ETF	43.68	43.07	43.68	18.8K	0.95	2.22
TGRW	T. Rowe Growth Stock ETF	45.23	45.05	45.23	533	0.92	2.09
THD	Thailand Ishares MSCI ETF	58.23	57.86	58.19	9.3K	0.33	0.57
THEQ	T. Rowe Hedged Equity ETF	27.72	27.44	27.59	1.0K	0.18	0.66
THM	International Tower Hill Mines Ltd	1.660	1.470	1.655	598.8K	0.185	12.59
THNQ	Robo Global Artificial Intelligence ETF	62.57	60.98	62.40	9.5K	1.93	3.18
THNR	Amplify Weight Loss Drug & Treatment ETF	25.43	25.25	25.43	1.4K	0.11	0.45
THRO	Ishares U.S. Thematic Rotation Active	37.94	37.47	37.93	410.2K	0.72	1.93
THTA	Tidal Sofi Enhanced Yield ETF	15.10	14.95	15.09	35.2K	0.17	1.12
THY	Agility Shares Dynamic Tactical Income	22.18	22.15	22.17	8.7K	0.00	0.00
THYF	T. Rowe U.S. High Yield ETF	52.03	51.78	51.98	20.0K	-0.15	0.28
TIER	T. Rowe International Equity Research	27.76	26.88	27.00	2.1K	0.25	0.92
TII		2.860	2.300	2.410	273.9K	0.000	NaN
TIIV	Todd International Intrinsic Value ETF	26.07	26.00	26.00	101	0.37	1.46
TILL	Teucrium Agricultural Strategy No K-1	17.72	17.67	17.72	400	-0.01	0.06
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	242.8	240.4	242.8	1.2K	3.5	1.46
TIME	Clockwise Core Equity & Innovation ETF	24.41	24.18	24.41	19.3K	0.58	2.45
TINS		24.58	24.53	24.55	4.4K	0.04	0.15
TINT	Proshares Smart Materials ETF	31.65	31.61	31.61	2.8K	-0.05	0.16
TINY	Proshares Nanotechnology ETF	49.05	46.75	49.05	498	0.48	0.98
TIP	TIPS Bond Ishares ETF	111.1	110.8	111.1	1.37M	0.1	0.09
TIPA	Nt 2030 Inflation-Linked Distributing	100.5	100.5	100.5	0	0.1	0.12
TIPB	Nt 2035 Inflation-Linked Distributing	100.8	100.8	100.8	258	0.2	0.22
TIPC	Nt 2045 Inflation-Linked Distributing	101.8	101.8	101.8	0	0.3	0.27
TIPD	Nt 2055 Inflation-Linked Distributing	102.3	102.2	102.3	1.8K	0.3	0.30
TIPX	BBG 1-10 Year TIPS SPDR ETF	19.25	19.23	19.23	113.1K	0.00	0.02
TIPZ	Broad U.S. TIPS Index Pimco ETF	53.60	53.55	53.56	1.9K	0.02	0.03
TJAN	Innovator Equity Defined Protection ETF	27.03	26.95	27.03	3.2K	0.08	0.30
TJUL	Innovator Equity Defined Protect ETF 2Yr	29.36	29.31	29.36	2.8K	0.08	0.26
TJUN	FT Vest Emerging Markets Buffer ETF -	21.69	21.65	21.69	136	0.01	0.04
TLCI	Touchstone International Equity ETF	25.53	25.35	25.51	9.1K	-0.02	0.08
TLH	10-20 Year Treas Bond Ishares ETF	103.9	103.6	103.9	541.5K	0.5	0.45
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	88.33	87.86	87.99	4.3K	0.06	0.07
TLTE	Flexshares EM Factor Tilt Index Fund	63.18	62.89	63.18	3.5K	0.47	0.75
TLTI	Neos Enhanced Income 20+ Year T-Bond ETF	47.62	47.49	47.62	2.6K	0.35	0.73
TLTP	Amplify U.S. Treasury Target High Income	22.82	22.69	22.82	12.4K	0.13	0.57
TLTW	Ishares 20+ Year T-Bond Buywrite	23.47	23.34	23.46	958.0K	0.15	0.62
TLTX	GX Treasury Bond Enhanced Income ETF	25.57	25.45	25.50	2.7K	-0.05	0.18
TMAR	FT Vest Emerging Markets Buffer ETF -	22.25	22.25	22.25	0	0.02	0.08
TMAT	Main Thematic Innovation ETF	25.05	24.46	25.03	8.4K	0.83	3.45
TMDE	Tmd Energy Limited	0.6530	0.6141	0.6411	3.5K	0.0089	1.41
TMDV	Russell US Dividend Growers ETF	46.66	46.66	46.66	100	-0.14	0.31
TMF	20-Yr Treasury Bull 3X ETF Direxion	41.22	40.50	41.20	2.6M	0.76	1.88
TMFC	Motley Fool 100 Index ETF	70.50	69.52	70.50	57.8K	1.31	1.89
TMFE	Motley Fool Capital Efficiency 100 Index	28.76	28.55	28.74	9.1K	0.32	1.14
TMFG	Motley Fool Global Opportunities ETF	29.46	29.30	29.33	5.5K	0.17	0.58
TMFM	Motley Fool Midcap Growth ETF	23.13	22.91	23.05	13.7K	0.05	0.23
TMFS	Motley Fool Smallcap Growth ETF	33.60	33.30	33.60	7.2K	0.30	0.92
TMFX	Motley Fool Next Index ETF	20.87	20.62	20.84	5.7K	0.25	1.22
TMH	Toyota Motor Corporation Adrhedged	56.84	56.84	56.84	100	0.44	0.78
TMP	Tompkinstrustco	68.76	66.57	68.24	16.2K	0.03	0.04
TMQ	Trilogy Metals Inc	4.420	3.830	3.901	3.86M	-0.369	8.64
TMSL	T. Rowe Small-Mid Cap ETF	34.87	34.41	34.83	121.6K	0.60	1.75
TMV	20-Yr Treasury Bear -3X ETF Direxion	34.72	34.15	34.19	585.8K	-0.57	1.64
TMVE		14.48	14.48	14.48	100	0.00	NaN
TNA	Small Cap Bull 3X ETF Direxion	42.46	40.00	42.45	7.25M	2.20	5.47
TOAK	Twin Oak Short Horizon Absolute Return	28.27	28.25	28.27	1.1K	0.03	0.10
TOCT	Innovator Equity Defined Protection ETF	26.39	26.21	26.38	5.0K	0.16	0.62
TOGA	Managed Portfolio Series Tremblant	32.14	31.90	32.08	1.3K	0.20	0.62
TOK	Kokusai Ishares MSCI ETF	133.2	131.9	133.2	4.9K	1.4	1.04
TOKE	Cambria Cannabis ETF	5.487	5.260	5.380	9.7K	-0.045	0.83
TOLL	Tema Monopolies and Oligopolies ETF	34.48	34.06	34.47	37.2K	0.39	1.14
TOLZ	DJ Brookfield Global Infrastructure ETF	54.01	53.77	53.77	1.2K	-0.25	0.46
TOON	Kartoon Studios Inc	0.6425	0.6023	0.6355	118.1K	0.0213	3.47
TOPC	Ishares S&P 500 3% Capped ETF	30.37	30.09	30.37	10.4K	0.45	1.49
TOPP	Toppoint Holdings Inc	1.198	0.996	1.045	2.7K	0.035	3.47
TOPS	Top Ships Inc	6.120	5.960	6.000	3.9K	0.010	0.17
TOPT	Ishares Top 20 U.S. Stocks ETF	30.91	30.42	30.89	289.2K	0.57	1.88
TOT	Lionshares U.S. Equity Total Return ETF	20.60	20.53	20.53	400	0.01	0.07
TOTL	SPDR Doubleline Total Return Tactical	40.66	40.60	40.65	211.7K	0.05	0.12
TOTR	T. Rowe Total Return ETF	41.02	40.87	40.89	4.8K	-0.11	0.27
TOUS	T. Rowe International Equity ETF	33.26	33.08	33.23	61.7K	0.01	0.03
TOV	Jlens 500 Jewish Advocacy U.S. ETF	28.19	27.93	28.19	3.3K	0.44	1.60
TOVX	Theriva Biologics Inc	0.2446	0.2081	0.2358	1.92M	0.0198	9.17
TPET	Trio Petroleum Corp	0.8600	0.8114	0.8492	72.7K	0.0187	2.25
TPHD	Timothy Plan High Dividend Stock ETF	38.26	37.90	38.20	6.5K	0.02	0.06
TPIF	Timothy Plan International ETF	33.48	33.29	33.48	14.6K	0.16	0.48
TPLC	Timothy Plan US Large Cap Core ETF	45.03	44.67	45.01	4.1K	0.29	0.65
TPOR	Transportation Bull 3X ETF Direxion	25.45	24.82	25.45	6.5K	0.32	1.27
TPSC	Timothy Plan US Small Cap Core ETF	40.55	40.04	40.52	5.4K	0.41	1.02
TRFK	Pacer Data and Digital Revolution ETF	65.10	61.90	64.99	87.4K	2.11	3.36
TRFM	Aam Transformers ETF	46.11	45.68	46.07	9.4K	1.13	2.52
TRIO	Mc Trio Equity Buffered ETF	64.75	64.46	64.75	100	0.45	0.70
TRND	Pacer Trendpilot Fund of Funds ETF	33.60	33.48	33.56	5.8K	0.36	1.07
TRPA	Hartford AAA Clo ETF	39.09	38.94	39.05	17.4K	0.01	0.03
TRSY	Xt US 0-1 Year Treasury ETF	30.14	30.13	30.13	2.1K	-0.01	0.02
TRT	Trio-Tech International	8.920	8.000	8.700	33.0K	0.400	4.82
TRTY	Cambria Trinity ETF	27.95	27.84	27.95	476	0.20	0.71
TRX	Trx Gold Corp	0.6664	0.6200	0.6616	597.4K	0.0370	5.92
TSCV		25.95	25.95	25.95	200	0.21	0.82
TSEC	Touchstone Securitized Income ETF	26.34	26.32	26.34	2.3K	0.07	0.27
TSEP	FT Vest Emerging Market Buffer ETF - Sep	23.06	23.01	23.06	18.4K	0.06	0.27
TSII	Rex Tsla Growth & Income ETF	25.85	24.58	25.83	118.4K	1.75	7.26
TSLI	Proshares Ultra Tsla	33.74	30.37	33.74	5.8K	4.54	15.53
TSLO	2X Capped Accelerated Tsla Monthly ETF	20.07	20.07	20.07	82	-0.28	1.36
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	23.18	22.25	23.15	7.7K	1.27	5.79
TSLT	T-Rex 2X Long Tesla Daily Target ETF	24.02	21.45	23.90	2.57M	2.99	14.28
TSLV	Azoria Tsla Convexity ETF	17.95	17.77	17.95	800	1.51	9.15
TSLW	Roundhill Tsla Weeklypay ETF	33.09	30.75	33.03	291.6K	2.53	8.30
TSLY	Yieldmax Tsla Option Income Strategy ETF	7.690	7.310	7.685	18.07M	0.435	6.00
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	16.16	14.13	14.19	4.0M	-2.41	14.50
TSME	Thrivent Small-Mid Cap ESG Etd	40.06	39.41	40.03	43.4K	0.60	1.52
TSMY	Yieldmax Tsm Option Income Strategy ETF	15.44	14.74	15.38	82.2K	0.44	2.95
TSOL		13.78	12.92	13.76	64.3K	1.05	8.26
TSPA	T. Rowe U.S. Equity Research ETF	42.14	41.53	42.06	41.8K	0.61	1.47
TSPX	Manager Directed Portfolios Twin Oak	27.55	27.55	27.55	100	0.13	0.49
TSXD	Direxion Daily Semiconductors Top 5 Bear	21.08	19.63	19.64	600	-2.10	9.66
TSXU	Direxion Daily Semiconductors Top 5 Bull	28.81	27.06	28.81	15.1K	2.43	9.19
TTDU	T-Rex 2X Long Ttd Daily Target ETF	18.30	17.04	17.56	16.4K	-0.59	3.25
TTOP		21.43	21.21	21.43	6.4K	0.73	3.53
TTT	Ultrapro Short 20 Year Treasury -3X ETF	66.36	66.36	66.36	200	-1.21	1.79
TTXD	Direxion Daily Technology Top 5 Bear 2X	27.53	26.19	26.19	1.8K	-1.72	6.16
TTXU	Direxion Daily Technology Top 5 Bull 2X	23.20	21.70	23.16	7.8K	1.38	6.34
TUA	Simplify Short-Term Treasury Futures ETF	22.03	21.98	22.02	282.6K	0.01	0.05
TUSB	Thrivent Ultra Short Bond ETF	50.69	50.48	50.51	18.2K	0.02	0.04
TUSI	Touchstone Ultra-Short Income ETF	25.42	25.40	25.41	42.0K	0.00	0.01
TVAL	T. Rowe Value ETF	34.32	34.12	34.31	8.2K	0.28	0.83
TWM	Ultrashort Russell 2000 -2X ETF	35.54	34.15	34.27	212.3K	-1.24	3.49
TWOX	Ishares Large Cap Accelerated ETF	26.79	26.79	26.79	47	0.24	0.90
TXBC		21.44	21.22	21.39	700	0.96	4.69
TXS	Texas Capital Texas Equity ETF	35.32	35.10	35.32	3.6K	0.42	1.22
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	50.74	50.74	50.74	100	0.06	0.11
TYA	Simplify Risk Parity Treasury ETF	13.93	13.87	13.93	463.7K	0.04	0.25
TYD	10-Yr Treasury Bull 3X ETF Direxion	26.47	26.32	26.47	23.5K	0.16	0.59
TYLD	Cambria Tactical Yield ETF	25.47	25.46	25.46	1.1K	0.00	0.02
TYLG	GX Information Technology Covered Call &	35.37	35.07	35.37	251	0.41	1.18
TYO	10-Yr Treasury Bear -3X ETF Direxion	12.92	12.85	12.92	1.0K	-0.01	0.04
TZA	Small Cap Bear -3X ETF Direxion	8.780	8.240	8.250	45.82M	-0.490	5.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES