Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
TAAGTrend Aggregation Aggressive Growth ETF28.2828.2228.287000.240.84 
TADSTrend Aggregation Dividend Stock ETF26.5226.1126.521,5000.180.68 
TAEQTrend Aggregation U.S. ETF26.5626.3926.562,2000.130.48 
TAGSTeucrium Agricultural18.4418.2518.252000.000.00 
TAILCambria Tail Risk ETF22.0021.7921.83151,800-0.040.18 
TAL.WTalos Energy Inc WT0.17000.16010.16994,7000.00010.06 
TANSolar Invesco ETF57.6655.0257.64728,2001.873.35 
TAPRBarclays Inverse US Treasury Aggt ETN82.2582.2582.251000.000.00 
TATTransatlantic Petroleum Ltd0.23910.21100.22491,853,7000.00251.12 
TAWKCommunication Services Index Bull 3X 38.1736.4438.012,8001.534.19 
TAXFAmerican Century Diversified Municipal53.6853.6053.643,6000.020.04 
TBF20+ Year Short Treasury Proshares15.2415.1815.20147,300-0.010.07 
TBJLInnovator 20+ Yr Treasury Bond 9 Buffer25.1724.9424.944,100-0.010.03 
TBNDTactical Income ETF23.8323.7023.835000.020.09 
TBTUltrashort 20+ Year Treasury Proshares15.4315.3115.371,186,400-0.010.07 
TBX7-10 Year Short Treasury Proshares23.6423.6323.64200-0.020.08 
TCHPT. Rowe Price Blue Chip Growth ETF25.2124.5725.2121,0000.552.22 
TCTLPremise Capital Frontier Advantage Dvsfd26.6026.3426.603000.180.67 
TDSACabana Target Drawdown 5 ETF24.4824.4324.482,4000.170.72 
TDSBCabana Target Drawdown 7 ETF24.3624.2324.3649,5000.291.22 
TDSCCabana Target Drawdown 10 ETF24.1723.9924.1783,4000.190.78 
TDSDCabana Target Drawdown 13 ETF24.1923.9124.1976,3000.140.58 
TDSECabana Target Drawdown 16 ETF24.2523.9424.253,3000.180.73 
TDTFIboxx 5Yr Target Dur TIPS ETF Flexshares27.4727.4327.4741,0000.030.11 
TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares25.8025.7625.8049,2000.010.04 
TDVProshares S&P Technology Dividend43.4343.1743.436000.671.56 
TDVGT. Rowe Price Dividend Growth ETF24.8724.6324.874,7000.281.14 
TDW.WTidewater Inc WT0.32920.32920.32921000.01926.19 
TECBIshares U.S. Tech Breakthrough31.4530.5631.3715,7000.692.25 
TECLTechnology Bull 3X Direxion287.3261.4285.4671,20019.77.42 
TECSTechnology Bear 3X Direxion15.5514.0614.183,680,100-1.147.44 
TEGSTrend Aggregation ESG ETF27.0426.9827.032,3000.140.50 
TEQIT. Rowe Price Equity Income ETF24.1823.7924.189,1000.240.99 
TERMEquitycompass Tactical Risk Manager ETF15.1615.0215.169000.161.09 
TFIMuni Bond ETF SPDR52.0251.9651.99178,000-0.020.04 
TFIVGlobal X Targetincome 5 ETF22.1522.1522.15200-0.050.22 
TFJLInnovator 20+ Yr Treasury Bond 5 Fl. ETF24.7324.7324.731000.040.18 
TFLOTreasury Floating Rate Bond Ishares ETF50.3050.2950.3022,7000.000.00 
TFLTGlobal X Targetincome Plus 2 ETF23.9023.9023.900-0.010.05 
TGBTaseko Mines Ltd1.02000.94010.99001,301,8000.01001.02 
TGCTengasco Inc0.78000.67320.732020,300-0.03804.94 
TGRWT. Rowe Price Growth Stock ETF25.4724.8825.472000.522.09 
THCXSpinnaker ETF Series The Cannabis ETF8.2718.0108.21016,8000.1201.48 
THDThailand Ishares MSCI ETF62.7162.0562.7073,300-0.210.33 
THMInternational Tower Hill Mines Ltd1.4001.3001.340218,500-0.0100.74 
THNQRobo Global Artificial Intelligence ETF31.6630.8131.662,7000.682.20 
THYAgility Shares Dynamic Tactical Income25.1025.0525.087,4000.000.00 
TILTMstar US Mkt Factors Tilt ETF Flexshares119.7117.6119.624,9001.71.48 
TIPTIPS Bond Ishares ETF126.4126.1126.42,756,3000.20.13 
TIPXBarclays 1-10 Year TIPS SPDR20.6920.6720.6933,4000.020.10 
TIPZBroad U.S. TIPS Index ETF Pimco64.8264.6964.813,5000.090.14 
TKATTakung Art CO Ltd0.87990.78500.87608,6000.06958.62 
TLDHFlexshares Dm Ex-US Factor Tilt Index25.2725.2725.271000.170.69 
TLEHFlexshares EM Factor Tilt Index Fund26.6226.6226.621000.020.09 
TLH10-20 Year Treas Bond Ishares ETF167.9167.5167.7147,2000.10.07 
TLTDFlexshares Dev Mkt Ex-US Factor Tilt55.3454.5855.2917,1000.290.53 
TLTEFlexshares EM Factor Tilt Index Fund46.4346.0546.435,6000.010.03 
TMBRTimber Pharmaceuticals Inc1.03000.93610.9666451,600-0.00080.08 
TMDVProshares Russell US Dividend Growers37.3337.3337.331000.300.81 
TMF20+ Year Trsy Bull 3X Direxion41.5541.0541.28335,400-0.050.12 
TMFCMotley Fool 100 Index ETF31.2830.4831.2839,6000.742.42 
TMPTompkinstrustco56.6755.5555.6240,400-0.420.75 
TMQTrilogy Metals Inc1.8251.7501.80045,4000.0251.41 
TMV20+ Year Trsy Bear 3X Direxion49.4048.7949.1065,4000.010.02 
TNASmallcap Bull 3X Direxion28.8326.8428.5911,537,9001.314.80 
TOKKokusai Ishares MSCI ETF73.2571.9773.251,6000.881.22 
TOKECambria Cannabis ETF10.9510.7510.864,4000.020.14 
TOLZDJ Brookfield Global Proshares38.0937.4938.077,2000.541.43 
TOTLTotal Return Tactical ETF SPDR49.4049.1349.21389,800-0.200.40 
TPAYTortoise Digital Payments Infrastructure35.9435.9435.942000.611.72 
TPHDTimothy Plan High Dividend Stock ETF22.6522.1522.5711,1000.241.08 
TPHSTrinity Pl Hlds Inc1.3231.3101.31018,000-0.0302.24 
TPIFTimothy Plan International ETF23.5723.4023.571,7000.020.09 
TPLCTimothy Plan US Large Cap Core ETF26.3225.9626.2612,9000.361.40 
TPORTransportation Bull 3X Direxion19.5018.2419.2899,9000.804.30 
TPSCTimothy Plan US Small Cap Core ETF20.8020.8020.801000.140.66 
TPYPTortoise North Amer Pipeline Fund15.1014.8415.09128,4000.171.14 
TRNDPacer Trendpilot Fund of Funds ETF24.6924.2924.692,1000.321.32 
TRTTrio-Tech International3.5303.4203.4201,0000.0000.00 
TRTYCambria Trinity ETF22.2321.9822.156,500-0.210.94 
TRXTanzanian Royalty Exploration Corp0.72000.67250.6852102,000-0.01181.69 
TRXCTransenterix Inc0.35990.33440.35131,223,5000.00561.62 
TTACTrimtabs Float Shrink ETF40.5239.6240.455,6000.621.56 
TTAITrimtabs ETF Trust27.1026.8427.102000.030.12 
TTTUltrapro Short 20+ Year Trsy Proshares27.6527.3527.4718,000-0.030.11 
TWMUltrashort Russell 2000 Proshares9.8809.4109.4601,950,100-0.3203.27 
TYBS20+ Year Trsy Bear 1X Direxion13.8613.8013.846000.000.04 
TYD7-10 Year Treasury Bull 3X Direxion68.3268.1368.305,000-0.020.02 
TYO7-10 Year Treasury Bear -3X Direxion7.7507.7207.730500-0.0200.26 
TZASmallcap Bear 3X Direxion19.4618.0818.2415,171,700-0.934.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.106.142
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83