| TABD | | 25.22 | 25.22 | 25.22 | 0 | -0.01 | | 0.02 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 30.52 | 30.29 | 30.29 | 11.4K | -0.17 | | 0.57 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 25.28 | 25.23 | 25.28 | 900 | -0.01 | | 0.04 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.29 | 25.26 | 25.29 | 203.4K | 0.03 | | 0.12 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.17 | 25.13 | 25.13 | 1.5K | 0.05 | | 0.20 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.58 | 25.53 | 25.56 | 44.3K | 0.06 | | 0.24 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 43.16 | 43.08 | 43.14 | 96.0K | 0.05 | | 0.12 | |
| TAGS | Teucrium Agricultural | 23.15 | 23.06 | 23.14 | 977 | 0.22 | | 0.96 | |
| TAIL | Cambria Tail Risk ETF | 11.51 | 11.47 | 11.51 | 281.0K | 0.06 | | 0.48 | |
| TALV | | 25.53 | 25.53 | 25.67 | 0 | -0.14 | | 0.54 | |
| TAN | Solar Invesco ETF | 51.50 | 50.15 | 50.48 | 917.7K | -1.04 | | 2.02 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.99 | 25.88 | 25.90 | 407 | -0.01 | | 0.05 | |
| TAXF | American Century Diversified Muni Bond | 50.69 | 50.62 | 50.68 | 92.6K | 0.10 | | 0.20 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.49 | 50.49 | 50.49 | 1.0K | 0.10 | | 0.21 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.89 | 50.77 | 50.80 | 24.1K | 0.02 | | 0.03 | |
| TBF | Short 20+ Year Treasury -1X ETF | 24.04 | 23.91 | 23.96 | 29.4K | -0.11 | | 0.46 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.46 | 28.46 | 28.72 | 0 | -0.27 | | 0.94 | |
| TBFG | The Brinsmere Fund Growth ETF | 30.39 | 30.39 | 30.54 | 0 | -0.15 | | 0.49 | |
| TBG | Tbg Dividend Focus ETF | 33.80 | 33.45 | 33.48 | 20.0K | -0.36 | | 1.06 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 20.04 | 19.96 | 19.96 | 4.2K | 0.06 | | 0.32 | |
| TBLL | Invesco Short Term Treasury ETF | 105.7 | 105.7 | 105.7 | 151.3K | 0.0 | | 0.01 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 34.66 | 34.27 | 34.41 | 272.9K | -0.44 | | 1.26 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.90 | 49.88 | 49.90 | 226.9K | 0.02 | | 0.03 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 27.74 | 27.74 | 27.74 | 2.5K | -0.05 | | 0.18 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 32.57 | 32.15 | 32.56 | 2.9K | 2.02 | | 6.54 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 38.74 | 38.51 | 38.52 | 976.8K | -0.19 | | 0.49 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.98 | 22.34 | 23.73 | 120.1K | -0.16 | | 0.65 | |
| TCGL | Techcreate Group Ltd Cl A | 5.790 | 5.620 | 5.780 | 999.0K | 0.110 | | 1.96 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 50.73 | 50.23 | 50.41 | 118.7K | 0.20 | | 0.40 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.57 | 51.42 | 51.42 | 98.5K | -0.01 | | 0.02 | |
| TCV | Towle Value ETF | 27.15 | 27.05 | 27.10 | 2.7K | 0.02 | | 0.09 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 26.67 | 26.38 | 26.43 | 154.8K | -0.07 | | 0.26 | |
| TDAX | | 24.24 | 23.91 | 23.97 | 35.1K | 0.00 | | NaN | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 24.68 | 24.63 | 24.65 | 8.3K | -0.07 | | 0.29 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.04 | 24.02 | 24.02 | 147.1K | 0.03 | | 0.13 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.09 | 24.07 | 24.09 | 191.3K | 0.02 | | 0.08 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 89.85 | 88.73 | 88.93 | 2.8K | -1.13 | | 1.25 | |
| TDVG | T. Rowe Dividend Growth ETF | 45.86 | 45.44 | 45.45 | 61.1K | -0.49 | | 1.07 | |
| TDVI | FT Vest Technology Dividend Target | 28.53 | 28.21 | 28.26 | 306.5K | -0.28 | | 0.98 | |
| TEC | Harbor Transformative Technologies ETF | 28.99 | 28.97 | 28.97 | 600 | 0.05 | | 0.17 | |
| TECB | Ishares U.S. Tech Breakthrough | 62.70 | 61.96 | 62.39 | 10.5K | 0.33 | | 0.53 | |
| TECL | Technology Bull 3X ETF Direxion | 125.7 | 122.4 | 123.6 | 413.3K | -0.4 | | 0.32 | |
| TECS | Technology Bear -3X ETF Direxion | 16.67 | 16.16 | 16.44 | 2.04M | 0.06 | | 0.37 | |
| TEK | Ishares Technology Opportunities Active | 30.87 | 30.79 | 30.79 | 2.2K | -0.01 | | 0.03 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 16.40 | 15.21 | 15.77 | 446.6K | 0.04 | | 0.25 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 31.17 | 31.17 | 29.52 | 0 | 1.65 | | 5.60 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.73 | 25.63 | 25.65 | 143.1K | -0.04 | | 0.17 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 25.58 | 25.58 | 25.58 | 0 | 0.00 | | 0.00 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 25.57 | 25.57 | 25.57 | 300 | -0.04 | | 0.16 | |
| TEQI | T. Rowe Equity Income ETF | 46.29 | 45.66 | 45.66 | 8.3K | -0.49 | | 1.07 | |
| TESL | Simplify Volt Tsla Revolution ETF | 17.00 | 16.64 | 16.64 | 17.9K | -0.13 | | 0.80 | |
| TEST | Yieldmax Tsla Performance & Distribution | 51.14 | 50.70 | 51.02 | 656 | -0.08 | | 0.16 | |
| TETH | 21Shares Ethereum ETF | 15.99 | 15.60 | 15.67 | 547.6K | -0.53 | | 3.24 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 24.75 | 23.82 | 23.82 | 1.8K | -0.72 | | 2.92 | |
| TFI | Muni Bond ETF SPDR | 45.93 | 45.85 | 45.93 | 209.9K | 0.13 | | 0.28 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.92 | 19.87 | 19.89 | 1.1K | 0.15 | | 0.73 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.49 | 50.48 | 50.49 | 1.12M | 0.01 | | 0.02 | |
| TFLR | T. Rowe Floating Rate ETF | 51.56 | 51.52 | 51.55 | 75.9K | 0.00 | | 0.00 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 26.97 | 26.17 | 26.80 | 1.6K | 0.64 | | 2.45 | |
| TGB | Taseko Mines Ltd | 6.270 | 5.830 | 6.075 | 4.91M | -0.130 | | 2.10 | |
| TGE.W | The Generation Essentials Group WT | 0.2000 | 0.1562 | 0.2000 | 1.0K | 0.0000 | | 0.00 | |
| TGE.WS | | 0.2000 | 0.1562 | 0.2000 | 1.1K | 0.0000 | | 0.00 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 4.840 | 4.270 | 4.470 | 1.29M | 0.030 | | 0.68 | |
| TGLB | T. Rowe Global Equity ETF | 26.55 | 26.55 | 26.55 | 500 | -0.06 | | 0.21 | |
| TGLR | Laffer Tengler Equity Income ETF | 37.12 | 36.81 | 36.81 | 10.0K | -0.32 | | 0.85 | |
| TGRT | T. Rowe Growth ETF | 44.98 | 44.60 | 44.70 | 48.0K | 0.11 | | 0.25 | |
| TGRW | T. Rowe Growth Stock ETF | 46.59 | 46.21 | 46.59 | 2.1K | 0.17 | | 0.36 | |
| THD | Thailand Ishares MSCI ETF | 60.97 | 60.56 | 60.81 | 37.6K | 0.10 | | 0.16 | |
| THEQ | T. Rowe Hedged Equity ETF | 28.21 | 28.21 | 28.26 | 0 | -0.05 | | 0.18 | |
| THM | International Tower Hill Mines Ltd | 2.240 | 2.005 | 2.170 | 848.8K | -0.020 | | 0.91 | |
| THNQ | Robo Global Artificial Intelligence ETF | 66.86 | 66.28 | 66.50 | 10.1K | -0.29 | | 0.43 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 26.09 | 26.09 | 26.09 | 100 | 0.45 | | 1.73 | |
| THRO | Ishares U.S. Thematic Rotation Active | 39.36 | 39.12 | 39.15 | 616.6K | -0.05 | | 0.13 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.25 | 15.20 | 15.22 | 16.7K | -0.01 | | 0.07 | |
| THY | Agility Shares Dynamic Tactical Income | 22.34 | 22.29 | 22.31 | 9.4K | -0.01 | | 0.04 | |
| THYF | T. Rowe U.S. High Yield ETF | 52.40 | 52.32 | 52.33 | 5.9K | -0.01 | | 0.02 | |
| TIER | T. Rowe International Equity Research | 29.21 | 28.99 | 29.00 | 13.2K | -0.15 | | 0.52 | |
| TII | Titan Mining Corp | 3.250 | 2.956 | 3.070 | 367.1K | -0.030 | | 0.96 | |
| TIIV | Todd International Intrinsic Value ETF | 27.52 | 27.52 | 27.52 | 500 | -0.20 | | 0.71 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 16.81 | 16.77 | 16.80 | 2.3K | 0.16 | | 0.95 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 253.8 | 252.3 | 252.3 | 3.6K | -1.3 | | 0.52 | |
| TIME | Clockwise Core Equity & Innovation ETF | 25.10 | 25.02 | 25.06 | 5.1K | -0.13 | | 0.52 | |
| TINS | Templeton International Insights ETF | 26.50 | 26.50 | 26.67 | 0 | -0.17 | | 0.65 | |
| TINT | Proshares Smart Materials ETF | 35.01 | 35.01 | 35.01 | 200 | -0.35 | | 0.99 | |
| TINY | Proshares Nanotechnology ETF | 57.85 | 57.85 | 57.85 | 170 | -0.07 | | 0.11 | |
| TIP | TIPS Bond Ishares ETF | 110.3 | 110.1 | 110.3 | 2.74M | 0.2 | | 0.15 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 99.97 | 99.97 | 99.97 | 250 | 0.04 | | 0.04 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 100.1 | 100.1 | 100.1 | 250 | 0.1 | | 0.11 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 100.8 | 100.8 | 100.5 | 0 | 0.3 | | 0.25 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 100.9 | 100.9 | 100.8 | 0 | 0.2 | | 0.17 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.14 | 19.11 | 19.13 | 361.5K | 0.02 | | 0.10 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.10 | 53.06 | 53.08 | 1.1K | 0.07 | | 0.13 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.40 | 27.36 | 27.36 | 1.2K | -0.02 | | 0.05 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.73 | 29.65 | 29.66 | 151.6K | -0.03 | | 0.10 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.74 | 22.65 | 22.66 | 14.1K | -0.10 | | 0.42 | |
| TKNQ | | 26.40 | 26.40 | 26.40 | 200 | -0.52 | | 1.94 | |
| TLCI | Touchstone International Equity ETF | 26.57 | 26.50 | 26.52 | 1.5K | -0.26 | | 0.96 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 102.5 | 101.9 | 102.3 | 1.41M | 0.5 | | 0.47 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 94.66 | 94.25 | 94.47 | 10.1K | -0.16 | | 0.17 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 66.38 | 65.92 | 65.96 | 15.7K | -0.13 | | 0.19 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 46.42 | 46.23 | 46.40 | 1.7K | 0.23 | | 0.49 | |
| TLTP | Amplify U.S. Treasury Target High Income | 22.13 | 22.06 | 22.08 | 8.5K | 0.09 | | 0.43 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.88 | 22.71 | 22.84 | 1.09M | 0.11 | | 0.48 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 24.51 | 24.43 | 24.43 | 27.4K | 0.01 | | 0.06 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 23.01 | 23.01 | 23.01 | 150 | -0.03 | | 0.13 | |
| TMAT | Main Thematic Innovation ETF | 26.23 | 25.91 | 26.09 | 20.5K | 0.03 | | 0.12 | |
| TMDE | Tmd Energy Limited | 0.9800 | 0.8903 | 0.8983 | 1.04M | -0.0650 | | 6.75 | |
| TMDV | Russell US Dividend Growers ETF | 47.44 | 47.44 | 47.41 | 0 | 0.03 | | 0.07 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 38.29 | 37.39 | 38.02 | 6.29M | 0.66 | | 1.77 | |
| TMFC | Motley Fool 100 Index ETF | 72.84 | 72.31 | 72.38 | 100.2K | 0.01 | | 0.01 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 29.75 | 29.56 | 29.57 | 11.2K | 0.00 | | 0.00 | |
| TMFG | Motley Fool Global Opportunities ETF | 31.10 | 30.25 | 30.80 | 9.3K | -0.27 | | 0.87 | |
| TMFM | Motley Fool Midcap Growth ETF | 24.27 | 24.14 | 24.14 | 11.2K | -0.07 | | 0.28 | |
| TMFS | Motley Fool Smallcap Growth ETF | 36.31 | 35.99 | 36.19 | 2.5K | 0.08 | | 0.23 | |
| TMFX | Motley Fool Next Index ETF | 22.35 | 22.27 | 22.30 | 3.5K | -0.06 | | 0.26 | |
| TMH | Toyota Motor Corporation Adrhedged | 57.42 | 57.31 | 57.33 | 1.1K | -0.52 | | 0.89 | |
| TMLP | | 24.93 | 24.92 | 24.92 | 200 | 0.03 | | 0.13 | |
| TMP | Tompkinstrustco | 74.02 | 72.10 | 73.37 | 14.0K | 0.40 | | 0.55 | |
| TMQ | Trilogy Metals Inc | 5.430 | 5.030 | 5.110 | 6.23M | 0.030 | | 0.59 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 37.52 | 36.92 | 37.09 | 393.9K | -0.21 | | 0.56 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 36.94 | 36.17 | 36.44 | 1.07M | -0.63 | | 1.70 | |
| TMVE | Thrivent Mid Cap Value ETF | 15.40 | 15.40 | 15.40 | 100 | -0.24 | | 1.53 | |
| TNA | Small Cap Bull 3X ETF Direxion | 51.49 | 49.80 | 50.69 | 7.66M | -0.37 | | 0.72 | |
| TNUK | | 27.37 | 27.07 | 27.07 | 1.2K | -0.37 | | 1.34 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.44 | 28.43 | 28.44 | 3.8K | -0.01 | | 0.04 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.63 | 26.59 | 26.59 | 819 | 0.01 | | 0.04 | |
| TOGA | Managed Portfolio Series Tremblant | 35.12 | 35.08 | 35.09 | 11.2K | -0.20 | | 0.56 | |
| TOK | Kokusai Ishares MSCI ETF | 140.9 | 139.8 | 139.8 | 9.1K | -0.5 | | 0.37 | |
| TOKE | Cambria Cannabis ETF | 6.140 | 6.060 | 6.080 | 108.9K | -0.015 | | 0.25 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 36.79 | 36.55 | 36.58 | 102.2K | -0.04 | | 0.11 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 54.10 | 53.68 | 53.71 | 14.2K | -0.17 | | 0.32 | |
| TOON | Kartoon Studios Inc | 0.7227 | 0.7111 | 0.7189 | 126.6K | -0.0001 | | 0.01 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 31.63 | 31.46 | 31.46 | 8.3K | -0.15 | | 0.47 | |
| TOPP | Toppoint Holdings Inc | 0.9492 | 0.8548 | 0.8548 | 20.1K | -0.0654 | | 6.88 | |
| TOPS | Top Ships Inc | 5.280 | 4.965 | 5.010 | 6.8K | -0.170 | | 3.28 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 31.44 | 31.11 | 31.25 | 401.7K | 0.12 | | 0.39 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 21.73 | 21.73 | 21.73 | 300 | -0.08 | | 0.36 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.38 | 40.27 | 40.36 | 280.8K | 0.03 | | 0.07 | |
| TOTR | T. Rowe Total Return ETF | 40.88 | 40.83 | 40.85 | 3.8K | 0.04 | | 0.09 | |
| TOUS | T. Rowe International Equity ETF | 35.46 | 35.30 | 35.32 | 341.5K | -0.12 | | 0.34 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 29.23 | 29.13 | 29.14 | 2.4K | -0.10 | | 0.35 | |
| TOVX | Theriva Biologics Inc | 0.2559 | 0.2200 | 0.2203 | 4.67M | -0.0199 | | 8.20 | |
| TOXR | Shares of Beneficial Interest | 21.78 | 21.28 | 21.28 | 20.6K | -0.89 | | 4.03 | |
| TPET | Trio Petroleum Corp | 0.8496 | 0.7900 | 0.8158 | 399.3K | -0.0060 | | 0.73 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 39.35 | 38.60 | 38.63 | 76.2K | -0.59 | | 1.51 | |
| TPIF | Timothy Plan International ETF | 35.38 | 35.06 | 35.14 | 259.6K | -0.20 | | 0.58 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 46.83 | 46.21 | 46.22 | 52.0K | -0.56 | | 1.19 | |
| TPOR | Transportation Bull 3X ETF Direxion | 34.90 | 32.88 | 32.88 | 34.5K | -1.09 | | 3.20 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 42.93 | 42.37 | 42.46 | 55.0K | -0.29 | | 0.68 | |
| TRFK | Pacer Data and Digital Revolution ETF | 66.24 | 64.48 | 64.97 | 131.2K | 0.16 | | 0.25 | |
| TRFM | Aam Transformers ETF | 50.19 | 49.66 | 49.93 | 11.1K | -0.31 | | 0.62 | |
| TRIO | Mc Trio Equity Buffered ETF | 61.52 | 61.52 | 61.39 | 0 | 0.13 | | 0.22 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 34.21 | 34.21 | 34.21 | 358 | -0.12 | | 0.34 | |
| TRPA | Hartford AAA Clo ETF | 38.99 | 38.87 | 38.96 | 9.6K | 0.00 | | 0.00 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.10 | 30.09 | 30.09 | 434 | 0.00 | | 0.00 | |
| TRT | Trio-Tech International | 7.600 | 6.730 | 7.590 | 286.9K | 0.530 | | 7.61 | |
| TRTY | Cambria Trinity ETF | 28.99 | 28.97 | 28.99 | 300 | -0.15 | | 0.50 | |
| TRX | Trx Gold Corp | 0.9110 | 0.8439 | 0.9100 | 1.31M | 0.0450 | | 5.17 | |
| TSCV | Thrivent Small Cap Value ETF | 27.41 | 27.41 | 27.41 | 460 | -0.18 | | 0.67 | |
| TSEC | Touchstone Securitized Income ETF | 26.20 | 26.19 | 26.20 | 220 | 0.02 | | 0.06 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 24.32 | 24.27 | 24.27 | 1.9K | -0.08 | | 0.35 | |
| TSES | | 28.50 | 25.09 | 25.17 | 53.5K | -0.41 | | 1.60 | |
| TSIC | | 26.00 | 24.85 | 24.85 | 21.6K | 0.10 | | 0.41 | |
| TSII | Rex Tsla Growth & Income ETF | 25.00 | 24.06 | 24.19 | 77.9K | -0.08 | | 0.33 | |
| TSLI | Proshares Ultra Tsla | 33.50 | 32.76 | 33.31 | 6.8K | -0.16 | | 0.47 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 19.50 | 19.50 | 20.29 | 0 | -0.79 | | 3.91 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 22.99 | 22.54 | 22.54 | 22.6K | -0.55 | | 2.38 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 25.22 | 24.43 | 24.43 | 1.35M | -0.28 | | 1.13 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 32.35 | 31.35 | 31.36 | 127.7K | -0.14 | | 0.44 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 36.45 | 35.92 | 35.93 | 451.8K | -0.12 | | 0.33 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 12.77 | 12.37 | 12.76 | 26.71M | 0.09 | | 0.67 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 43.39 | 42.74 | 42.79 | 127.4K | -0.64 | | 1.48 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 16.28 | 16.00 | 16.04 | 50.4K | -0.25 | | 1.54 | |
| TSNF | | 33.46 | 26.74 | 26.79 | 140.2K | 0.00 | | 0.00 | |
| TSOL | 21Shares Solana ETF | 13.87 | 13.55 | 13.66 | 9.6K | -0.32 | | 2.29 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 43.51 | 43.21 | 43.27 | 123.2K | -0.13 | | 0.30 | |
| TSPX | Manager Directed Portfolios Twin Oak | 27.86 | 27.86 | 27.84 | 0 | 0.03 | | 0.11 | |
| TSRS | | 25.45 | 25.00 | 25.10 | 23.2K | -0.03 | | 0.12 | |
| TSSD | | 31.00 | 25.74 | 25.74 | 77.2K | -0.26 | | 1.00 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 16.98 | 16.76 | 16.98 | 1.5K | 0.34 | | 2.05 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 31.30 | 30.58 | 30.92 | 72.8K | -0.58 | | 1.84 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 17.52 | 16.13 | 16.48 | 38.9K | -0.95 | | 5.40 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 22.59 | 22.50 | 22.50 | 200 | -0.45 | | 1.98 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 65.66 | 65.20 | 65.52 | 14.2K | -1.14 | | 1.71 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 27.45 | 27.45 | 27.45 | 182 | -0.24 | | 0.85 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 21.71 | 21.00 | 21.25 | 4.4K | 0.18 | | 0.86 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.96 | 21.89 | 21.92 | 134.4K | -0.03 | | 0.11 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.49 | 50.42 | 50.42 | 16.2K | -0.01 | | 0.02 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.37 | 25.34 | 25.37 | 252.7K | 0.03 | | 0.12 | |
| TVAL | T. Rowe Value ETF | 36.37 | 35.89 | 35.90 | 23.7K | -0.38 | | 1.05 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 30.05 | 29.42 | 29.70 | 379.1K | 0.18 | | 0.61 | |
| TWOX | Ishares Large Cap Accelerated ETF | 28.45 | 28.43 | 28.43 | 2.3K | 0.00 | | 0.02 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 22.96 | 22.62 | 22.62 | 1.0K | -0.67 | | 2.90 | |
| TXS | Texas Capital Texas Equity ETF | 36.47 | 36.06 | 36.06 | 899 | -0.37 | | 1.01 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.84 | 50.74 | 50.84 | 4.1K | 0.15 | | 0.29 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.64 | 13.58 | 13.63 | 24.3K | 0.07 | | 0.48 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 25.69 | 25.57 | 25.67 | 8.0K | 0.14 | | 0.54 | |
| TYLD | Cambria Tactical Yield ETF | 25.20 | 25.19 | 25.20 | 701 | 0.00 | | 0.01 | |
| TYLG | GX Information Technology Covered Call & | 36.76 | 36.76 | 36.81 | 0 | -0.05 | | 0.13 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.19 | 13.14 | 13.14 | 789 | -0.08 | | 0.57 | |
| TZA | Small Cap Bear -3X ETF Direxion | 6.840 | 6.610 | 6.724 | 112.75M | 0.050 | | 0.75 | |