| TACK | Capitol Fairlead Tactical Sector ETF | 30.09 | 29.99 | 30.00 | 65.7K | -0.10 | | 0.34 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 24.71 | 24.64 | 24.64 | 400 | -0.15 | | 0.59 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.26 | 25.25 | 25.25 | 16.0K | 0.01 | | 0.04 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 24.98 | 24.96 | 24.98 | 1.6K | 0.03 | | 0.12 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.47 | 25.44 | 25.46 | 8.3K | 0.04 | | 0.14 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 43.10 | 43.04 | 43.10 | 940 | 0.04 | | 0.10 | |
| TAGS | Teucrium Agricultural | 23.00 | 23.00 | 23.00 | 2.4K | -0.11 | | 0.49 | |
| TAIL | Cambria Tail Risk ETF | 11.73 | 11.66 | 11.72 | 30.5K | 0.01 | | 0.04 | |
| TAN | Solar Invesco ETF | 48.18 | 47.30 | 47.59 | 81.5K | 0.02 | | 0.04 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.78 | 25.78 | 25.83 | 0 | -0.05 | | 0.18 | |
| TAXF | American Century Diversified Muni Bond | 50.28 | 50.22 | 50.28 | 4.8K | -0.07 | | 0.14 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.24 | 50.21 | 50.21 | 756 | -0.05 | | 0.10 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.80 | 50.74 | 50.76 | 1.2K | 0.01 | | 0.02 | |
| TBF | Short 20+ Year Treasury -1X ETF | 24.36 | 24.21 | 24.21 | 10.1K | -0.11 | | 0.45 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.46 | 28.46 | 28.57 | 0 | -0.11 | | 0.38 | |
| TBFG | The Brinsmere Fund Growth ETF | 30.16 | 30.16 | 30.16 | 949 | 0.02 | | 0.08 | |
| TBG | Tbg Dividend Focus ETF | 33.96 | 33.75 | 33.78 | 2.4K | -0.21 | | 0.62 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 19.85 | 19.85 | 19.85 | 745 | -0.06 | | 0.30 | |
| TBLL | Invesco Short Term Treasury ETF | 105.8 | 105.8 | 105.8 | 21.0K | 0.0 | | 0.01 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 35.32 | 34.86 | 34.91 | 88.2K | -0.26 | | 0.73 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.98 | 49.96 | 49.98 | 24.9K | 0.02 | | 0.03 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 28.10 | 28.10 | 28.10 | 101 | 0.02 | | 0.09 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 30.60 | 30.12 | 30.60 | 264 | 0.03 | | 0.09 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 38.04 | 37.81 | 37.87 | 108.1K | -0.18 | | 0.48 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.96 | 23.80 | 23.80 | 40.8K | -0.16 | | 0.67 | |
| TCGL | Techcreate Group Ltd Cl A | 5.760 | 5.510 | 5.730 | 206.8K | 0.220 | | 3.99 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 49.41 | 49.08 | 49.08 | 10.1K | -0.13 | | 0.26 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.54 | 51.43 | 51.54 | 5.4K | 0.06 | | 0.12 | |
| TCV | Towle Value ETF | 26.88 | 26.77 | 26.77 | 972 | -0.17 | | 0.63 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 25.90 | 25.69 | 25.75 | 42.9K | -0.44 | | 1.68 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 23.79 | 23.78 | 23.79 | 2.8K | 0.02 | | 0.10 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.05 | 24.00 | 24.05 | 73.8K | 0.03 | | 0.12 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.12 | 24.09 | 24.12 | 49.1K | 0.01 | | 0.02 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 88.59 | 87.75 | 87.75 | 925 | -0.34 | | 0.38 | |
| TDVG | T. Rowe Dividend Growth ETF | 45.16 | 44.86 | 44.87 | 7.6K | -0.35 | | 0.77 | |
| TDVI | FT Vest Technology Dividend Target | 27.82 | 27.61 | 27.61 | 13.7K | -0.17 | | 0.59 | |
| TEC | Harbor Transformative Technologies ETF | 27.81 | 27.81 | 27.81 | 100 | -0.01 | | 0.02 | |
| TECB | Ishares U.S. Tech Breakthrough | 60.36 | 60.36 | 60.36 | 230 | -0.17 | | 0.28 | |
| TECL | Technology Bull 3X ETF Direxion | 115.4 | 111.5 | 112.6 | 315.1K | -1.6 | | 1.36 | |
| TECS | Technology Bear -3X ETF Direxion | 18.63 | 18.03 | 18.44 | 696.9K | 0.18 | | 0.99 | |
| TEK | Ishares Technology Opportunities Active | 29.16 | 29.16 | 29.16 | 151 | -0.64 | | 2.13 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 20.20 | 19.04 | 19.54 | 72.6K | -0.39 | | 1.96 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 30.00 | 29.27 | 30.00 | 1.9K | -0.04 | | 0.15 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.35 | 25.35 | 25.35 | 6.7K | -0.03 | | 0.12 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 25.34 | 25.34 | 25.34 | 318 | -0.03 | | 0.10 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 25.34 | 25.32 | 25.32 | 4.1K | -0.05 | | 0.20 | |
| TEQI | T. Rowe Equity Income ETF | 45.51 | 45.29 | 45.36 | 5.5K | -0.06 | | 0.13 | |
| TESL | Simplify Volt Tsla Revolution ETF | 25.00 | 23.86 | 24.23 | 4.0K | -0.35 | | 1.44 | |
| TEST | Yieldmax Tsla Performance & Distribution | 56.41 | 55.80 | 56.00 | 1.5K | -0.42 | | 0.74 | |
| TETH | 21Shares Ethereum ETF | 14.78 | 14.55 | 14.61 | 85.4K | -0.03 | | 0.17 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 23.28 | 22.89 | 22.89 | 275 | -1.03 | | 4.29 | |
| TFI | Muni Bond ETF SPDR | 45.69 | 45.63 | 45.68 | 59.2K | 0.03 | | 0.06 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.89 | 19.81 | 19.81 | 470 | 0.02 | | 0.08 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.54 | 50.53 | 50.53 | 173.0K | 0.00 | | 0.00 | |
| TFLR | T. Rowe Floating Rate ETF | 51.55 | 51.52 | 51.53 | 4.3K | -0.01 | | 0.01 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 25.33 | 25.25 | 25.33 | 467 | -0.22 | | 0.86 | |
| TGB | Taseko Mines Ltd | 5.500 | 5.230 | 5.265 | 1.01M | -0.145 | | 2.68 | |
| TGE.W | The Generation Essentials Group WT | 0.1900 | 0.1150 | 0.1900 | 1.6K | 0.0550 | | 40.74 | |
| TGE.WS | | 0.1900 | 0.1150 | 0.1900 | 1.6K | 0.0550 | | 40.74 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 5.910 | 5.520 | 5.540 | 54.9K | -0.300 | | 5.14 | |
| TGLB | T. Rowe Global Equity ETF | 26.01 | 26.01 | 26.01 | 100 | -0.11 | | 0.41 | |
| TGLR | Laffer Tengler Equity Income ETF | 36.36 | 36.21 | 36.21 | 1.6K | -0.30 | | 0.82 | |
| TGRT | T. Rowe Growth ETF | 43.68 | 43.51 | 43.66 | 3.8K | -0.05 | | 0.11 | |
| TGRW | T. Rowe Growth Stock ETF | 45.44 | 45.09 | 45.13 | 2.2K | -0.24 | | 0.53 | |
| THD | Thailand Ishares MSCI ETF | 59.93 | 59.78 | 59.85 | 1.6K | -1.24 | | 2.03 | |
| THEQ | T. Rowe Hedged Equity ETF | 28.03 | 28.03 | 28.03 | 100 | -0.10 | | 0.34 | |
| THM | International Tower Hill Mines Ltd | 1.980 | 1.880 | 1.910 | 100.7K | -0.010 | | 0.52 | |
| THNQ | Robo Global Artificial Intelligence ETF | 63.40 | 62.90 | 62.98 | 7.2K | -0.42 | | 0.65 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 25.39 | 25.34 | 25.34 | 285 | -0.25 | | 0.97 | |
| THRO | Ishares U.S. Thematic Rotation Active | 38.37 | 38.09 | 38.22 | 218.6K | -0.10 | | 0.25 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.09 | 15.02 | 15.08 | 7.2K | -0.18 | | 1.19 | |
| THY | Agility Shares Dynamic Tactical Income | 22.15 | 22.09 | 22.13 | 8.9K | 0.04 | | 0.17 | |
| THYF | T. Rowe U.S. High Yield ETF | 52.39 | 52.27 | 52.30 | 4.2K | -0.04 | | 0.07 | |
| TIER | T. Rowe International Equity Research | 27.95 | 27.95 | 27.95 | 200 | -0.05 | | 0.18 | |
| TII | Titan Mining Corp | 2.310 | 2.090 | 2.240 | 2.3K | 0.025 | | 1.13 | |
| TIIV | Todd International Intrinsic Value ETF | 27.45 | 27.45 | 27.45 | 1.8K | 0.00 | | 0.01 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 17.54 | 17.52 | 17.54 | 400 | -0.08 | | 0.48 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 249.2 | 249.2 | 249.2 | 1.9K | -0.3 | | 0.10 | |
| TIME | Clockwise Core Equity & Innovation ETF | 24.63 | 24.63 | 24.63 | 1.0K | -0.18 | | 0.72 | |
| TINS | Templeton International Insights ETF | 25.47 | 25.47 | 25.68 | 0 | -0.21 | | 0.83 | |
| TINT | Proshares Smart Materials ETF | 33.21 | 33.21 | 33.21 | 100 | -0.06 | | 0.17 | |
| TINY | Proshares Nanotechnology ETF | 52.85 | 52.68 | 52.85 | 600 | -0.09 | | 0.18 | |
| TIP | TIPS Bond Ishares ETF | 110.3 | 110.0 | 110.2 | 584.7K | 0.1 | | 0.08 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.0 | 100.0 | 100.1 | 0 | 0.0 | | 0.05 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 100.3 | 100.3 | 100.3 | 399 | 0.0 | | 0.04 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 100.7 | 100.7 | 100.8 | 0 | -0.1 | | 0.07 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 100.9 | 100.9 | 100.9 | 0 | -0.1 | | 0.06 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.13 | 19.10 | 19.13 | 59.5K | 0.01 | | 0.05 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.18 | 53.06 | 53.06 | 6.7K | -0.03 | | 0.06 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.19 | 27.19 | 27.19 | 306 | 0.02 | | 0.07 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.50 | 29.41 | 29.50 | 1.7K | -0.01 | | 0.03 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.11 | 22.11 | 22.25 | 0 | -0.13 | | 0.60 | |
| TLCI | Touchstone International Equity ETF | 26.24 | 26.07 | 26.14 | 10.5K | 0.10 | | 0.40 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 101.9 | 101.3 | 101.9 | 324.9K | 0.3 | | 0.29 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 92.66 | 92.34 | 92.34 | 1.6K | -0.34 | | 0.37 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 63.83 | 63.83 | 63.83 | 100 | -0.35 | | 0.54 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 46.41 | 46.35 | 46.41 | 3.1K | 0.14 | | 0.30 | |
| TLTP | Amplify U.S. Treasury Target High Income | 22.12 | 22.11 | 22.11 | 3.8K | -0.01 | | 0.05 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.88 | 22.73 | 22.87 | 239.6K | 0.08 | | 0.35 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 24.61 | 24.61 | 24.61 | 100 | -0.06 | | 0.26 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 22.63 | 22.63 | 22.66 | 0 | -0.03 | | 0.13 | |
| TMAT | Main Thematic Innovation ETF | 25.02 | 24.79 | 24.81 | 10.5K | -0.19 | | 0.76 | |
| TMDE | Tmd Energy Limited | 0.6601 | 0.6100 | 0.6301 | 2.9K | 0.0101 | | 1.63 | |
| TMDV | Russell US Dividend Growers ETF | 48.16 | 48.16 | 48.16 | 600 | -0.21 | | 0.44 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 38.26 | 37.51 | 38.19 | 3.25M | 0.39 | | 1.03 | |
| TMFC | Motley Fool 100 Index ETF | 71.35 | 70.92 | 70.92 | 18.7K | -0.34 | | 0.47 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 29.18 | 29.08 | 29.08 | 3.0K | -0.09 | | 0.30 | |
| TMFG | Motley Fool Global Opportunities ETF | 30.09 | 30.01 | 30.02 | 1.6K | -0.03 | | 0.10 | |
| TMFM | Motley Fool Midcap Growth ETF | 23.74 | 23.70 | 23.72 | 709 | -0.01 | | 0.04 | |
| TMFS | Motley Fool Smallcap Growth ETF | 36.18 | 35.67 | 35.71 | 4.5K | -0.35 | | 0.96 | |
| TMFX | Motley Fool Next Index ETF | 21.56 | 21.50 | 21.50 | 15.2K | -0.03 | | 0.13 | |
| TMH | Toyota Motor Corporation Adrhedged | 57.05 | 57.05 | 57.05 | 100 | -3.82 | | 6.28 | |
| TMP | Tompkinstrustco | 76.17 | 75.00 | 76.17 | 743 | 0.66 | | 0.87 | |
| TMQ | Trilogy Metals Inc | 4.570 | 4.330 | 4.430 | 747.7K | -0.020 | | 0.45 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 36.51 | 36.19 | 36.24 | 38.5K | -0.26 | | 0.71 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 37.49 | 36.76 | 36.82 | 359.5K | -0.36 | | 0.97 | |
| TMVE | Thrivent Mid Cap Value ETF | 15.18 | 15.18 | 15.18 | 100 | -0.08 | | 0.51 | |
| TNA | Small Cap Bull 3X ETF Direxion | 49.21 | 47.81 | 48.20 | 3.86M | -0.44 | | 0.90 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.35 | 28.35 | 28.35 | 322 | -0.17 | | 0.61 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.49 | 26.31 | 26.35 | 2.3K | -0.09 | | 0.33 | |
| TOGA | Managed Portfolio Series Tremblant | 34.28 | 34.24 | 34.28 | 880 | 0.16 | | 0.46 | |
| TOK | Kokusai Ishares MSCI ETF | 138.4 | 138.4 | 138.4 | 319 | -0.1 | | 0.07 | |
| TOKE | Cambria Cannabis ETF | 6.660 | 6.400 | 6.542 | 11.0K | 0.112 | | 1.74 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 35.23 | 35.12 | 35.19 | 2.4K | -0.10 | | 0.28 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 54.24 | 54.24 | 54.24 | 2.3K | -0.14 | | 0.26 | |
| TOON | Kartoon Studios Inc | 0.7400 | 0.7200 | 0.7393 | 32.0K | 0.0193 | | 2.68 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 30.89 | 30.89 | 30.89 | 321 | -0.24 | | 0.77 | |
| TOPP | Toppoint Holdings Inc | 1.030 | 1.010 | 1.010 | 9.5K | -0.030 | | 2.88 | |
| TOPS | Top Ships Inc | 5.461 | 5.390 | 5.400 | 1.6K | -0.200 | | 3.57 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 30.99 | 30.79 | 30.86 | 138.9K | -0.14 | | 0.45 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 21.30 | 21.30 | 21.30 | 400 | 0.00 | | 0.01 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.39 | 40.31 | 40.39 | 48.5K | 0.07 | | 0.16 | |
| TOTR | T. Rowe Total Return ETF | 40.81 | 40.81 | 40.81 | 100 | 0.04 | | 0.10 | |
| TOUS | T. Rowe International Equity ETF | 34.73 | 34.56 | 34.59 | 6.3K | -0.19 | | 0.55 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 28.65 | 28.50 | 28.51 | 1.3K | -0.15 | | 0.51 | |
| TOVX | Theriva Biologics Inc | 0.2050 | 0.1900 | 0.1966 | 1.08M | 0.0002 | | 0.10 | |
| TOXR | Shares of Beneficial Interest | 18.84 | 18.67 | 18.77 | 1.8K | 0.37 | | 2.01 | |
| TPET | Trio Petroleum Corp | 0.8290 | 0.7841 | 0.7870 | 4.1K | -0.0426 | | 5.14 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 39.07 | 38.78 | 38.78 | 1.7K | -0.25 | | 0.64 | |
| TPIF | Timothy Plan International ETF | 34.47 | 34.37 | 34.37 | 5.7K | -0.14 | | 0.41 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 45.87 | 45.77 | 45.77 | 1.7K | -0.18 | | 0.38 | |
| TPOR | Transportation Bull 3X ETF Direxion | 31.93 | 31.42 | 31.42 | 8.4K | -0.03 | | 0.10 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 42.46 | 42.22 | 42.22 | 1.9K | -0.16 | | 0.38 | |
| TRFK | Pacer Data and Digital Revolution ETF | 64.27 | 63.11 | 63.39 | 129.0K | -0.11 | | 0.17 | |
| TRFM | Aam Transformers ETF | 47.54 | 47.29 | 47.54 | 1.6K | 0.07 | | 0.15 | |
| TRIO | Mc Trio Equity Buffered ETF | 66.37 | 66.30 | 66.37 | 401 | 0.03 | | 0.04 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 34.76 | 34.16 | 34.16 | 1.1K | -0.14 | | 0.42 | |
| TRPA | Hartford AAA Clo ETF | 38.92 | 38.92 | 38.92 | 100 | 0.00 | | 0.01 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.13 | 30.12 | 30.12 | 1.6K | 0.00 | | 0.00 | |
| TRT | Trio-Tech International | 10.230 | 9.800 | 9.930 | 12.8K | -0.300 | | 2.93 | |
| TRTY | Cambria Trinity ETF | 28.68 | 28.65 | 28.65 | 284 | -0.03 | | 0.11 | |
| TRX | Trx Gold Corp | 0.9000 | 0.8706 | 0.8707 | 525.6K | -0.0293 | | 3.26 | |
| TSCV | Thrivent Small Cap Value ETF | 27.09 | 27.09 | 27.09 | 100 | -0.07 | | 0.27 | |
| TSEC | Touchstone Securitized Income ETF | 26.18 | 26.16 | 26.18 | 374.5K | 0.00 | | 0.00 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 23.43 | 23.40 | 23.41 | 1.4K | -0.02 | | 0.08 | |
| TSII | Rex Tsla Growth & Income ETF | 27.85 | 27.13 | 27.60 | 15.5K | -0.20 | | 0.72 | |
| TSLI | Proshares Ultra Tsla | 42.75 | 41.43 | 42.20 | 5.6K | -0.26 | | 0.61 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 24.19 | 24.19 | 24.19 | 100 | 0.09 | | 0.38 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 25.40 | 23.56 | 25.40 | 907 | 0.17 | | 0.67 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 31.10 | 29.06 | 30.07 | 1.01M | -0.18 | | 0.60 | |
| TSLV | Azoria Tsla Convexity ETF | 19.37 | 18.89 | 18.91 | 2.6K | -0.93 | | 4.67 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 37.26 | 35.84 | 36.61 | 69.3K | -0.10 | | 0.27 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 40.66 | 39.71 | 40.22 | 317.0K | -0.02 | | 0.05 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 11.33 | 10.59 | 10.95 | 3.47M | 0.03 | | 0.27 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 42.87 | 42.36 | 42.36 | 11.5K | -0.14 | | 0.34 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 15.15 | 14.95 | 14.95 | 18.5K | -0.14 | | 0.93 | |
| TSOL | 21Shares Solana ETF | 12.96 | 12.85 | 12.93 | 14.6K | 0.38 | | 3.03 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 42.78 | 42.59 | 42.60 | 23.6K | -0.13 | | 0.30 | |
| TSPX | Manager Directed Portfolios Twin Oak | 28.12 | 28.12 | 28.35 | 0 | -0.23 | | 0.83 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 19.77 | 19.71 | 19.71 | 800 | -0.08 | | 0.40 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 27.65 | 27.21 | 27.65 | 3.5K | 0.15 | | 0.53 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 14.73 | 14.40 | 14.50 | 5.8K | -0.17 | | 1.16 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 22.73 | 21.30 | 21.30 | 2.2K | -1.02 | | 4.60 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 72.65 | 71.56 | 71.56 | 1.6K | -0.47 | | 0.66 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 28.16 | 27.93 | 27.93 | 200 | -0.20 | | 0.71 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 21.51 | 21.10 | 21.28 | 936 | -0.04 | | 0.19 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 22.00 | 21.95 | 22.00 | 11.3K | 0.07 | | 0.31 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.51 | 50.49 | 50.49 | 1.7K | 0.00 | | 0.00 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.39 | 25.39 | 25.39 | 4.1K | 0.00 | | 0.00 | |
| TVAL | T. Rowe Value ETF | 35.41 | 35.32 | 35.32 | 1.6K | -0.23 | | 0.65 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 31.40 | 30.81 | 31.28 | 145.0K | 0.21 | | 0.68 | |
| TWOX | Ishares Large Cap Accelerated ETF | 27.91 | 27.91 | 27.91 | 180 | -0.02 | | 0.09 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 21.12 | 21.12 | 21.12 | 100 | 0.12 | | 0.56 | |
| TXS | Texas Capital Texas Equity ETF | 36.01 | 36.01 | 36.01 | 163 | -0.09 | | 0.24 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.52 | 50.52 | 50.52 | 340 | 0.00 | | 0.00 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.65 | 13.56 | 13.65 | 10.9K | 0.07 | | 0.52 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 25.80 | 25.61 | 25.78 | 25.2K | 0.11 | | 0.45 | |
| TYLD | Cambria Tactical Yield ETF | 25.53 | 25.53 | 25.53 | 100 | 0.00 | | 0.01 | |
| TYLG | GX Information Technology Covered Call & | 36.29 | 35.97 | 36.06 | 574 | -0.14 | | 0.39 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.28 | 13.22 | 13.28 | 4.1K | -0.04 | | 0.30 | |
| TZA | Small Cap Bear -3X ETF Direxion | 7.230 | 7.020 | 7.180 | 18.81M | 0.080 | | 1.13 | |