| TABD | | 25.21 | 25.18 | 25.18 | 1.2K | -0.04 | | 0.16 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 30.19 | 29.97 | 29.97 | 7.9K | -0.23 | | 0.75 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 25.04 | 24.89 | 24.90 | 2.8K | -0.19 | | 0.76 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.22 | 25.20 | 25.22 | 416.5K | -0.07 | | 0.28 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.02 | 24.95 | 25.00 | 7.6K | -0.09 | | 0.34 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.54 | 25.42 | 25.42 | 98.5K | -0.10 | | 0.39 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 43.14 | 43.04 | 43.04 | 145.9K | -0.07 | | 0.16 | |
| TAGS | Teucrium Agricultural | 22.99 | 22.91 | 22.91 | 521 | -0.06 | | 0.27 | |
| TAIL | Cambria Tail Risk ETF | 11.56 | 11.47 | 11.50 | 411.7K | 0.00 | | 0.00 | |
| TALV | | 25.18 | 25.18 | 25.18 | 100 | -0.19 | | 0.74 | |
| TAN | Solar Invesco ETF | 49.90 | 49.01 | 49.13 | 722.2K | -0.41 | | 0.83 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.88 | 25.88 | 25.94 | 0 | -0.06 | | 0.24 | |
| TAXF | American Century Diversified Muni Bond | 50.47 | 50.38 | 50.38 | 31.5K | -0.05 | | 0.10 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.23 | 50.23 | 50.23 | 100 | 0.02 | | 0.03 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.72 | 50.64 | 50.72 | 20.6K | 0.07 | | 0.14 | |
| TBF | Short 20+ Year Treasury -1X ETF | 24.12 | 23.92 | 24.11 | 74.1K | 0.23 | | 0.96 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.16 | 28.16 | 28.72 | 0 | -0.56 | | 1.95 | |
| TBFG | The Brinsmere Fund Growth ETF | 29.92 | 29.92 | 30.54 | 0 | -0.62 | | 2.03 | |
| TBG | Tbg Dividend Focus ETF | 33.59 | 33.39 | 33.39 | 15.4K | -0.18 | | 0.54 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 20.07 | 19.86 | 20.04 | 2.9K | -0.13 | | 0.65 | |
| TBLL | Invesco Short Term Treasury ETF | 105.7 | 105.7 | 105.7 | 227.5K | 0.0 | | 0.00 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 34.88 | 34.31 | 34.84 | 218.3K | 0.62 | | 1.81 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.85 | 49.83 | 49.84 | 299.3K | 0.02 | | 0.04 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 27.78 | 27.76 | 27.78 | 1.6K | 0.09 | | 0.34 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 31.23 | 30.91 | 31.23 | 604 | -0.10 | | 0.32 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 38.47 | 38.19 | 38.19 | 694.7K | -0.22 | | 0.57 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.88 | 23.57 | 23.57 | 260.9K | -0.26 | | 1.09 | |
| TCGL | Techcreate Group Ltd Cl A | 5.300 | 4.980 | 5.150 | 20.8K | -0.120 | | 2.26 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 50.32 | 49.86 | 49.87 | 65.4K | -0.35 | | 0.70 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.41 | 51.31 | 51.33 | 10.4K | -0.11 | | 0.20 | |
| TCV | Towle Value ETF | 25.96 | 25.88 | 25.95 | 700 | -0.20 | | 0.78 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 26.41 | 26.00 | 26.00 | 137.2K | -0.20 | | 0.76 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 24.19 | 24.09 | 24.16 | 5.1K | -0.05 | | 0.19 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.01 | 23.96 | 23.97 | 187.5K | -0.03 | | 0.10 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.07 | 24.03 | 24.04 | 396.4K | 0.00 | | 0.00 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 87.76 | 86.69 | 86.69 | 1.9K | -1.23 | | 1.40 | |
| TDVG | T. Rowe Dividend Growth ETF | 45.32 | 44.96 | 44.96 | 48.2K | -0.33 | | 0.73 | |
| TDVI | FT Vest Technology Dividend Target | 28.00 | 27.73 | 27.74 | 112.6K | -0.25 | | 0.89 | |
| TEC | Harbor Transformative Technologies ETF | 28.21 | 28.21 | 28.57 | 0 | -0.36 | | 1.26 | |
| TECB | Ishares U.S. Tech Breakthrough | 61.41 | 60.88 | 60.88 | 26.6K | -0.55 | | 0.90 | |
| TECL | Technology Bull 3X ETF Direxion | 122.1 | 117.4 | 117.5 | 580.7K | -3.7 | | 3.05 | |
| TECS | Technology Bear -3X ETF Direxion | 17.33 | 16.64 | 17.31 | 841.9K | 0.49 | | 2.92 | |
| TEK | Ishares Technology Opportunities Active | 30.20 | 30.14 | 30.14 | 200 | -0.26 | | 0.87 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 12.10 | 11.35 | 11.45 | 224.2K | -0.54 | | 4.50 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 29.67 | 29.67 | 29.52 | 0 | 0.15 | | 0.50 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.61 | 25.45 | 25.45 | 112.6K | -0.15 | | 0.57 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 25.41 | 25.41 | 25.58 | 0 | -0.17 | | 0.67 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 25.41 | 25.38 | 25.38 | 500 | -0.13 | | 0.53 | |
| TEQI | T. Rowe Equity Income ETF | 45.34 | 45.17 | 45.17 | 12.7K | -0.27 | | 0.59 | |
| TESL | Simplify Volt Tsla Revolution ETF | 17.45 | 17.24 | 17.25 | 39.0K | -0.31 | | 1.77 | |
| TEST | Yieldmax Tsla Performance & Distribution | 53.25 | 52.88 | 52.88 | 2.4K | -0.49 | | 0.91 | |
| TETH | 21Shares Ethereum ETF | 15.02 | 14.77 | 14.84 | 514.0K | 0.06 | | 0.41 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 24.10 | 24.07 | 24.07 | 312 | -0.19 | | 0.77 | |
| TFI | Muni Bond ETF SPDR | 45.74 | 45.66 | 45.71 | 373.9K | 0.01 | | 0.02 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.83 | 19.83 | 19.83 | 294 | -0.13 | | 0.66 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.46 | 50.45 | 50.46 | 798.2K | 0.01 | | 0.02 | |
| TFLR | T. Rowe Floating Rate ETF | 51.42 | 51.39 | 51.40 | 24.8K | -0.01 | | 0.02 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 25.82 | 25.65 | 25.73 | 93.4K | -0.17 | | 0.65 | |
| TGB | Taseko Mines Ltd | 5.786 | 5.580 | 5.645 | 3.0M | 0.010 | | 0.18 | |
| TGE.W | The Generation Essentials Group WT | 0.1505 | 0.1500 | 0.1500 | 12.3K | 0.0000 | | 0.00 | |
| TGE.WS | | 0.1505 | 0.1500 | 0.1500 | 12.0K | 0.0000 | | 0.00 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 5.065 | 4.830 | 4.980 | 344.7K | 0.020 | | 0.41 | |
| TGLB | T. Rowe Global Equity ETF | 26.27 | 26.25 | 26.27 | 400 | -0.15 | | 0.57 | |
| TGLR | Laffer Tengler Equity Income ETF | 36.27 | 36.19 | 36.19 | 1.2K | -0.27 | | 0.75 | |
| TGRT | T. Rowe Growth ETF | 44.64 | 44.23 | 44.25 | 68.1K | -0.34 | | 0.76 | |
| TGRW | T. Rowe Growth Stock ETF | 46.40 | 46.20 | 46.28 | 5.3K | -0.25 | | 0.54 | |
| THD | Thailand Ishares MSCI ETF | 59.88 | 59.55 | 59.63 | 12.0K | -0.24 | | 0.40 | |
| THEQ | T. Rowe Hedged Equity ETF | 28.03 | 28.03 | 28.03 | 100 | -0.19 | | 0.67 | |
| THM | International Tower Hill Mines Ltd | 2.060 | 1.830 | 1.855 | 686.8K | 0.000 | | 0.00 | |
| THNQ | Robo Global Artificial Intelligence ETF | 64.57 | 63.49 | 63.49 | 29.3K | -0.42 | | 0.66 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 25.46 | 25.08 | 25.29 | 4.0K | -0.22 | | 0.87 | |
| THRO | Ishares U.S. Thematic Rotation Active | 38.92 | 38.57 | 38.59 | 638.3K | -0.31 | | 0.80 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.23 | 15.17 | 15.22 | 7.4K | 0.00 | | 0.00 | |
| THY | Agility Shares Dynamic Tactical Income | 22.27 | 22.05 | 22.24 | 14.1K | -0.03 | | 0.13 | |
| THYF | T. Rowe U.S. High Yield ETF | 52.33 | 52.24 | 52.26 | 3.0K | -0.05 | | 0.09 | |
| TIER | T. Rowe International Equity Research | 28.43 | 28.15 | 28.29 | 4.9K | -0.17 | | 0.59 | |
| TII | Titan Mining Corp | 3.020 | 2.800 | 2.860 | 128.0K | -0.030 | | 1.00 | |
| TIIV | Todd International Intrinsic Value ETF | 26.96 | 26.96 | 27.77 | 0 | -0.81 | | 2.92 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 16.76 | 16.67 | 16.69 | 1.2K | -0.06 | | 0.39 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 250.5 | 248.9 | 248.9 | 10.3K | -1.8 | | 0.74 | |
| TIME | Clockwise Core Equity & Innovation ETF | 24.88 | 24.75 | 24.76 | 10.3K | -0.10 | | 0.40 | |
| TINS | Templeton International Insights ETF | 25.86 | 25.86 | 25.83 | 0 | 0.03 | | 0.12 | |
| TINT | Proshares Smart Materials ETF | 33.35 | 33.35 | 33.69 | 0 | -0.33 | | 0.99 | |
| TINY | Proshares Nanotechnology ETF | 53.78 | 52.81 | 53.17 | 600 | -0.66 | | 1.22 | |
| TIP | TIPS Bond Ishares ETF | 110.2 | 109.9 | 109.9 | 2.57M | -0.2 | | 0.20 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 99.84 | 99.84 | 99.84 | 900 | -0.08 | | 0.08 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 99.85 | 99.85 | 99.85 | 200 | -0.14 | | 0.14 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 100.5 | 100.5 | 100.5 | 500 | -0.3 | | 0.28 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 100.8 | 100.8 | 100.8 | 499 | -0.4 | | 0.37 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.11 | 19.07 | 19.08 | 3.1M | -0.03 | | 0.16 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.03 | 52.29 | 52.89 | 9.5K | -0.84 | | 1.59 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.33 | 27.33 | 27.32 | 0 | 0.01 | | 0.04 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.69 | 29.52 | 29.59 | 4.5K | -0.07 | | 0.25 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.42 | 22.42 | 22.35 | 0 | 0.08 | | 0.36 | |
| TKNQ | | 25.14 | 25.14 | 25.14 | 100 | -0.21 | | 0.83 | |
| TLCI | Touchstone International Equity ETF | 26.17 | 26.11 | 26.17 | 1.9K | -0.08 | | 0.29 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 102.5 | 101.6 | 101.7 | 1.01M | -0.5 | | 0.53 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 93.81 | 92.73 | 92.73 | 13.8K | -0.63 | | 0.67 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 64.02 | 63.70 | 63.92 | 4.0K | -0.17 | | 0.26 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 46.41 | 46.07 | 46.07 | 6.8K | -0.40 | | 0.86 | |
| TLTP | Amplify U.S. Treasury Target High Income | 22.18 | 22.01 | 22.06 | 21.0K | -0.11 | | 0.48 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.88 | 22.67 | 22.67 | 1.21M | -0.15 | | 0.64 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 24.82 | 24.82 | 24.82 | 872 | -0.05 | | 0.22 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 22.87 | 22.87 | 22.83 | 0 | 0.04 | | 0.17 | |
| TMAT | Main Thematic Innovation ETF | 25.20 | 24.97 | 25.01 | 17.0K | -0.24 | | 0.94 | |
| TMDE | Tmd Energy Limited | 0.4565 | 0.4200 | 0.4250 | 66.9K | 0.0149 | | 3.63 | |
| TMDV | Russell US Dividend Growers ETF | 46.95 | 46.95 | 47.31 | 0 | -0.36 | | 0.76 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 38.61 | 37.27 | 37.31 | 5.7M | -0.89 | | 2.33 | |
| TMFC | Motley Fool 100 Index ETF | 72.36 | 71.77 | 71.77 | 71.3K | -0.51 | | 0.71 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 29.38 | 29.18 | 29.18 | 47.9K | -0.19 | | 0.65 | |
| TMFG | Motley Fool Global Opportunities ETF | 30.33 | 30.03 | 30.23 | 16.1K | -0.11 | | 0.36 | |
| TMFM | Motley Fool Midcap Growth ETF | 23.71 | 23.47 | 23.47 | 26.3K | -0.34 | | 1.42 | |
| TMFS | Motley Fool Smallcap Growth ETF | 35.19 | 34.90 | 34.90 | 6.1K | -0.50 | | 1.43 | |
| TMFX | Motley Fool Next Index ETF | 21.74 | 21.62 | 21.62 | 2.2K | -0.21 | | 0.95 | |
| TMH | Toyota Motor Corporation Adrhedged | 57.90 | 57.68 | 57.68 | 201 | -0.05 | | 0.09 | |
| TMLP | | 25.15 | 25.07 | 25.15 | 900 | -0.06 | | 0.23 | |
| TMP | Tompkinstrustco | 72.97 | 71.94 | 72.35 | 21.4K | -0.22 | | 0.30 | |
| TMQ | Trilogy Metals Inc | 4.430 | 4.230 | 4.305 | 2.65M | 0.000 | | 0.00 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 36.24 | 35.78 | 35.81 | 131.6K | -0.34 | | 0.94 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 37.18 | 35.90 | 37.14 | 1.56M | 0.93 | | 2.57 | |
| TMVE | Thrivent Mid Cap Value ETF | 15.17 | 15.17 | 15.17 | 100 | -0.12 | | 0.80 | |
| TNA | Small Cap Bull 3X ETF Direxion | 46.73 | 45.44 | 45.55 | 6.22M | -1.07 | | 2.30 | |
| TNUK | | 25.12 | 25.12 | 25.12 | 319 | -0.21 | | 0.84 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.40 | 28.40 | 28.40 | 100 | -0.03 | | 0.11 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.59 | 26.50 | 26.53 | 1.4K | 0.01 | | 0.03 | |
| TOGA | Managed Portfolio Series Tremblant | 34.47 | 34.31 | 34.31 | 1.7K | -0.35 | | 1.02 | |
| TOK | Kokusai Ishares MSCI ETF | 138.2 | 138.2 | 139.0 | 0 | -0.8 | | 0.59 | |
| TOKE | Cambria Cannabis ETF | 6.220 | 6.080 | 6.190 | 70.8K | -0.030 | | 0.48 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 35.56 | 35.20 | 35.20 | 4.7K | -0.27 | | 0.76 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 54.28 | 54.05 | 54.15 | 18.5K | -0.26 | | 0.48 | |
| TOON | Kartoon Studios Inc | 0.7237 | 0.6868 | 0.7100 | 240.5K | 0.0100 | | 1.41 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 31.19 | 30.99 | 30.99 | 8.3K | -0.27 | | 0.86 | |
| TOPP | Toppoint Holdings Inc | 1.2800 | 0.7115 | 0.7702 | 143.3K | -0.0301 | | 3.59 | |
| TOPS | Top Ships Inc | 4.610 | 4.445 | 4.511 | 7.7K | -0.020 | | 0.43 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 31.50 | 31.24 | 31.24 | 205.8K | -0.21 | | 0.67 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 21.34 | 21.34 | 21.53 | 0 | -0.19 | | 0.87 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.33 | 40.24 | 40.25 | 393.9K | -0.09 | | 0.22 | |
| TOTR | T. Rowe Total Return ETF | 40.85 | 40.83 | 40.83 | 1.7K | -0.07 | | 0.16 | |
| TOUS | T. Rowe International Equity ETF | 34.62 | 34.46 | 34.50 | 102.2K | -0.13 | | 0.38 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 28.95 | 28.75 | 28.75 | 2.3K | -0.25 | | 0.85 | |
| TOVX | Theriva Biologics Inc | 0.2200 | 0.1840 | 0.2060 | 8.39M | 0.0144 | | 7.35 | |
| TOXR | Shares of Beneficial Interest | 18.30 | 17.71 | 17.71 | 1.9K | -0.38 | | 2.10 | |
| TPET | Trio Petroleum Corp | 0.8500 | 0.7573 | 0.7930 | 246.1K | -0.0261 | | 3.18 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 38.90 | 38.51 | 38.53 | 12.2K | -0.33 | | 0.85 | |
| TPIF | Timothy Plan International ETF | 34.80 | 34.67 | 34.68 | 14.2K | -0.18 | | 0.53 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 45.87 | 45.50 | 45.50 | 8.9K | -0.50 | | 1.09 | |
| TPOR | Transportation Bull 3X ETF Direxion | 30.26 | 29.91 | 29.91 | 6.1K | -0.52 | | 1.70 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 41.96 | 41.28 | 41.39 | 17.1K | -0.41 | | 0.98 | |
| TRFK | Pacer Data and Digital Revolution ETF | 64.77 | 63.85 | 64.05 | 62.6K | -0.62 | | 0.96 | |
| TRFM | Aam Transformers ETF | 48.17 | 47.62 | 47.65 | 8.2K | -0.48 | | 1.00 | |
| TRIO | Mc Trio Equity Buffered ETF | 61.09 | 61.09 | 61.28 | 0 | -0.19 | | 0.31 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 33.78 | 33.77 | 33.78 | 4.5K | -1.02 | | 2.95 | |
| TRPA | Hartford AAA Clo ETF | 38.96 | 38.83 | 38.91 | 3.2K | 0.02 | | 0.05 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.08 | 30.08 | 30.07 | 0 | 0.00 | | 0.00 | |
| TRT | Trio-Tech International | 13.80 | 13.00 | 13.11 | 43.5K | -0.30 | | 2.22 | |
| TRTY | Cambria Trinity ETF | 28.54 | 28.48 | 28.48 | 2.0K | -0.16 | | 0.54 | |
| TRX | Trx Gold Corp | 0.9680 | 0.9060 | 0.9175 | 1.32M | -0.0227 | | 2.41 | |
| TSCV | Thrivent Small Cap Value ETF | 26.68 | 26.65 | 26.66 | 19.5K | -0.26 | | 0.96 | |
| TSEC | Touchstone Securitized Income ETF | 26.18 | 26.17 | 26.18 | 400 | -0.02 | | 0.06 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 23.79 | 23.79 | 23.79 | 312 | -0.04 | | 0.17 | |
| TSES | | 25.31 | 24.94 | 24.94 | 44.2K | 0.00 | | NaN | |
| TSIC | | 25.07 | 24.84 | 24.84 | 10.7K | 0.00 | | NaN | |
| TSII | Rex Tsla Growth & Income ETF | 26.01 | 25.41 | 25.41 | 57.1K | -0.34 | | 1.32 | |
| TSLI | Proshares Ultra Tsla | 36.45 | 35.50 | 35.50 | 5.9K | -1.03 | | 2.81 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 20.38 | 20.34 | 20.38 | 400 | -0.17 | | 0.81 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 24.29 | 23.97 | 23.99 | 14.6K | -0.25 | | 1.03 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 27.74 | 26.65 | 26.70 | 1.28M | -0.58 | | 2.13 | |
| TSLV | Azoria Tsla Convexity ETF | 19.37 | 18.89 | 18.91 | 2.6K | -0.93 | | 4.67 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 34.15 | 33.36 | 33.41 | 138.5K | -0.45 | | 1.33 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 38.24 | 37.54 | 37.57 | 573.6K | -0.37 | | 0.98 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 11.89 | 11.43 | 11.86 | 15.0M | 0.24 | | 2.02 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 42.15 | 41.62 | 41.62 | 45.6K | -0.51 | | 1.22 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 15.64 | 15.11 | 15.52 | 63.1K | 0.16 | | 1.04 | |
| TSNF | | 25.18 | 24.63 | 24.65 | 10.3K | 0.00 | | NaN | |
| TSOL | 21Shares Solana ETF | 12.71 | 12.41 | 12.44 | 38.1K | 0.02 | | 0.19 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 43.12 | 42.78 | 42.78 | 84.8K | -0.30 | | 0.70 | |
| TSPX | Manager Directed Portfolios Twin Oak | 27.93 | 27.74 | 27.80 | 146.2K | -0.36 | | 1.27 | |
| TSRS | | 25.40 | 24.93 | 25.00 | 23.6K | 0.00 | | NaN | |
| TSSD | | 25.18 | 24.65 | 24.65 | 43.9K | 0.00 | | NaN | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 18.27 | 18.12 | 18.27 | 5.9K | 0.05 | | 0.25 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 29.36 | 28.82 | 28.84 | 13.1K | -0.12 | | 0.40 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 16.46 | 15.96 | 16.09 | 14.6K | -0.17 | | 1.04 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 21.36 | 21.34 | 21.34 | 1.3K | -0.06 | | 0.29 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 66.91 | 65.37 | 66.87 | 4.3K | 1.92 | | 2.95 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 27.31 | 27.25 | 27.25 | 1.2K | 0.48 | | 1.78 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 21.67 | 21.44 | 21.44 | 2.3K | -0.38 | | 1.76 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.95 | 21.90 | 21.90 | 976.2K | -0.06 | | 0.26 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.36 | 50.32 | 50.35 | 7.0K | 0.00 | | 0.01 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.34 | 25.33 | 25.34 | 72.6K | 0.01 | | 0.02 | |
| TVAL | T. Rowe Value ETF | 35.66 | 35.22 | 35.22 | 22.5K | -0.27 | | 0.76 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 32.03 | 31.49 | 32.00 | 365.1K | 0.52 | | 1.65 | |
| TWOX | Ishares Large Cap Accelerated ETF | 28.32 | 28.28 | 28.28 | 250 | -0.26 | | 0.92 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 20.88 | 20.82 | 20.88 | 800 | -0.08 | | 0.39 | |
| TXS | Texas Capital Texas Equity ETF | 35.74 | 35.55 | 35.55 | 3.7K | -0.31 | | 0.85 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.64 | 50.60 | 50.64 | 3.7K | 0.04 | | 0.08 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.61 | 13.50 | 13.52 | 15.2K | -0.14 | | 1.01 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 25.70 | 25.44 | 25.44 | 30.9K | -0.29 | | 1.12 | |
| TYLD | Cambria Tactical Yield ETF | 25.17 | 25.15 | 25.16 | 6.5K | 0.01 | | 0.02 | |
| TYLG | GX Information Technology Covered Call & | 36.49 | 36.32 | 36.45 | 1.3K | -0.23 | | 0.63 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.25 | 13.15 | 13.25 | 5.2K | 0.18 | | 1.38 | |
| TZA | Small Cap Bear -3X ETF Direxion | 7.530 | 7.330 | 7.520 | 93.07M | 0.160 | | 2.18 | |