| TABD | | 25.18 | 25.17 | 25.18 | 500 | 0.03 | | 0.12 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 30.28 | 30.15 | 30.25 | 25.9K | 0.20 | | 0.67 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 24.93 | 24.93 | 24.93 | 412 | 0.13 | | 0.52 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.27 | 25.25 | 25.26 | 406.7K | 0.01 | | 0.02 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.01 | 24.97 | 25.01 | 14.4K | 0.04 | | 0.14 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.51 | 25.48 | 25.49 | 65.5K | -0.01 | | 0.04 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 43.17 | 43.11 | 43.16 | 140.3K | 0.00 | | 0.00 | |
| TAGS | Teucrium Agricultural | 23.12 | 23.04 | 23.04 | 700 | 0.17 | | 0.72 | |
| TAIL | Cambria Tail Risk ETF | 11.53 | 11.30 | 11.48 | 355.5K | -0.05 | | 0.39 | |
| TALV | | 25.17 | 25.17 | 25.02 | 0 | 0.15 | | 0.59 | |
| TAN | Solar Invesco ETF | 51.78 | 49.27 | 51.38 | 2.24M | 2.39 | | 4.88 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.86 | 25.86 | 25.85 | 0 | 0.01 | | 0.03 | |
| TAXF | American Century Diversified Muni Bond | 50.48 | 50.30 | 50.36 | 49.1K | 0.01 | | 0.02 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.31 | 50.31 | 50.31 | 1.8K | 0.04 | | 0.07 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.86 | 50.79 | 50.83 | 16.9K | 0.04 | | 0.08 | |
| TBF | Short 20+ Year Treasury -1X ETF | 24.28 | 24.22 | 24.26 | 57.5K | 0.06 | | 0.25 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.61 | 28.58 | 28.59 | 7.8K | 0.07 | | 0.26 | |
| TBFG | The Brinsmere Fund Growth ETF | 30.38 | 30.38 | 30.08 | 0 | 0.30 | | 1.00 | |
| TBG | Tbg Dividend Focus ETF | 33.95 | 33.78 | 33.91 | 39.4K | 0.21 | | 0.62 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 19.94 | 19.86 | 19.87 | 5.0K | -0.06 | | 0.28 | |
| TBLL | Invesco Short Term Treasury ETF | 105.6 | 105.6 | 105.6 | 159.5K | -0.3 | | 0.33 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 35.03 | 34.88 | 35.00 | 212.5K | 0.15 | | 0.43 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 50.01 | 50.00 | 50.01 | 99.5K | 0.01 | | 0.02 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 28.07 | 28.06 | 28.06 | 443 | 0.03 | | 0.12 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 32.01 | 31.79 | 32.01 | 600 | 0.46 | | 1.47 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 38.51 | 38.30 | 38.43 | 861.6K | 0.29 | | 0.76 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.98 | 23.75 | 23.98 | 92.5K | 0.11 | | 0.46 | |
| TCGL | Techcreate Group Ltd Cl A | 5.291 | 5.005 | 5.210 | 82.4K | 0.110 | | 2.16 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 50.09 | 49.85 | 50.00 | 97.7K | 0.22 | | 0.43 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.61 | 51.55 | 51.58 | 27.7K | -0.02 | | 0.04 | |
| TCV | Towle Value ETF | 26.68 | 26.53 | 26.54 | 3.0K | 0.01 | | 0.04 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 26.34 | 26.13 | 26.25 | 108.8K | 0.14 | | 0.54 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 23.84 | 23.78 | 23.83 | 9.9K | 0.02 | | 0.08 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 23.96 | 23.92 | 23.92 | 149.4K | -0.05 | | 0.21 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.03 | 24.01 | 24.03 | 239.8K | -0.01 | | 0.04 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 88.62 | 88.43 | 88.43 | 2.7K | 0.45 | | 0.51 | |
| TDVG | T. Rowe Dividend Growth ETF | 45.32 | 45.08 | 45.25 | 56.0K | 0.23 | | 0.51 | |
| TDVI | FT Vest Technology Dividend Target | 28.03 | 27.81 | 27.96 | 68.8K | 0.18 | | 0.65 | |
| TEC | Harbor Transformative Technologies ETF | 28.38 | 28.36 | 28.36 | 453 | 0.18 | | 0.63 | |
| TECB | Ishares U.S. Tech Breakthrough | 61.72 | 61.51 | 61.70 | 10.7K | 0.45 | | 0.73 | |
| TECL | Technology Bull 3X ETF Direxion | 122.7 | 119.6 | 120.9 | 578.0K | 1.9 | | 1.62 | |
| TECS | Technology Bear -3X ETF Direxion | 17.21 | 16.70 | 17.04 | 1.31M | -0.27 | | 1.56 | |
| TEK | Ishares Technology Opportunities Active | 30.21 | 30.00 | 30.04 | 2.8K | 0.24 | | 0.82 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 19.20 | 18.04 | 18.26 | 317.8K | 0.84 | | 4.82 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 29.32 | 29.32 | 29.22 | 0 | 0.10 | | 0.35 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.58 | 25.47 | 25.58 | 4.0K | 0.15 | | 0.59 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 25.53 | 25.53 | 25.33 | 0 | 0.20 | | 0.81 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 25.53 | 25.53 | 25.53 | 470 | 0.10 | | 0.39 | |
| TEQI | T. Rowe Equity Income ETF | 45.53 | 45.29 | 45.48 | 2.4K | 0.28 | | 0.62 | |
| TESL | Simplify Volt Tsla Revolution ETF | 26.20 | 25.35 | 25.45 | 25.5K | 0.46 | | 1.83 | |
| TEST | Yieldmax Tsla Performance & Distribution | 57.74 | 57.11 | 57.53 | 2.7K | 1.18 | | 2.09 | |
| TETH | 21Shares Ethereum ETF | 15.34 | 14.81 | 14.86 | 325.7K | -0.09 | | 0.60 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 23.46 | 23.43 | 23.46 | 535 | 0.64 | | 2.83 | |
| TFI | Muni Bond ETF SPDR | 45.63 | 45.57 | 45.61 | 454.5K | 0.00 | | 0.00 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.82 | 19.82 | 19.82 | 111 | -0.03 | | 0.15 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.41 | 50.40 | 50.40 | 1.53M | 0.00 | | 0.00 | |
| TFLR | T. Rowe Floating Rate ETF | 51.60 | 51.55 | 51.56 | 43.4K | 0.01 | | 0.01 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 26.10 | 25.71 | 25.95 | 5.9K | 0.35 | | 1.38 | |
| TGB | Taseko Mines Ltd | 5.680 | 5.470 | 5.550 | 5.96M | 0.050 | | 0.91 | |
| TGE.W | The Generation Essentials Group WT | 0.1700 | 0.1460 | 0.1599 | 2.5K | -0.0178 | | 10.02 | |
| TGE.WS | | 0.1700 | 0.1460 | 0.1599 | 2.3K | -0.0178 | | 10.02 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 5.330 | 4.960 | 5.080 | 499.7K | 0.040 | | 0.79 | |
| TGLB | T. Rowe Global Equity ETF | 26.36 | 26.36 | 26.06 | 0 | 0.30 | | 1.15 | |
| TGLR | Laffer Tengler Equity Income ETF | 36.62 | 36.43 | 36.58 | 3.3K | 0.24 | | 0.66 | |
| TGRT | T. Rowe Growth ETF | 44.46 | 44.32 | 44.42 | 126.2K | 0.20 | | 0.45 | |
| TGRW | T. Rowe Growth Stock ETF | 46.15 | 46.02 | 46.15 | 3.4K | 0.30 | | 0.65 | |
| THD | Thailand Ishares MSCI ETF | 60.85 | 60.38 | 60.58 | 67.5K | 0.96 | | 1.61 | |
| THEQ | T. Rowe Hedged Equity ETF | 28.27 | 28.26 | 28.26 | 2.5K | 0.10 | | 0.37 | |
| THM | International Tower Hill Mines Ltd | 2.180 | 1.980 | 1.985 | 959.4K | -0.075 | | 3.64 | |
| THNQ | Robo Global Artificial Intelligence ETF | 65.22 | 64.67 | 65.22 | 18.4K | 0.84 | | 1.30 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 25.56 | 25.56 | 25.13 | 0 | 0.43 | | 1.69 | |
| THRO | Ishares U.S. Thematic Rotation Active | 38.84 | 38.70 | 38.80 | 639.1K | 0.18 | | 0.47 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.16 | 15.10 | 15.14 | 42.3K | 0.04 | | 0.25 | |
| THY | Agility Shares Dynamic Tactical Income | 22.17 | 21.89 | 22.13 | 37.1K | 0.02 | | 0.09 | |
| THYF | T. Rowe U.S. High Yield ETF | 52.72 | 52.42 | 52.51 | 5.6K | 0.07 | | 0.13 | |
| TIER | T. Rowe International Equity Research | 28.33 | 28.29 | 28.33 | 212 | 0.10 | | 0.34 | |
| TII | Titan Mining Corp | 2.740 | 2.520 | 2.560 | 57.6K | 0.035 | | 1.39 | |
| TIIV | Todd International Intrinsic Value ETF | 27.56 | 27.56 | 27.57 | 0 | -0.01 | | 0.05 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 17.58 | 17.56 | 17.57 | 952 | 0.14 | | 0.77 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 251.0 | 250.1 | 250.7 | 3.1K | 1.5 | | 0.61 | |
| TIME | Clockwise Core Equity & Innovation ETF | 24.83 | 24.80 | 24.82 | 2.4K | 0.06 | | 0.23 | |
| TINS | Templeton International Insights ETF | 25.63 | 25.63 | 25.37 | 0 | 0.26 | | 1.03 | |
| TINT | Proshares Smart Materials ETF | 33.47 | 33.47 | 32.92 | 0 | 0.55 | | 1.68 | |
| TINY | Proshares Nanotechnology ETF | 53.29 | 53.29 | 52.34 | 0 | 0.95 | | 1.81 | |
| TIP | TIPS Bond Ishares ETF | 109.9 | 109.4 | 109.8 | 1.95M | -0.2 | | 0.15 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 99.72 | 99.72 | 100.00 | 0 | -0.28 | | 0.28 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 99.7 | 99.7 | 100.2 | 0 | -0.4 | | 0.43 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 100.2 | 100.2 | 100.8 | 0 | -0.6 | | 0.59 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 100.3 | 100.3 | 100.6 | 0 | -0.3 | | 0.28 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.07 | 19.04 | 19.06 | 166.0K | -0.02 | | 0.08 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.06 | 53.03 | 53.06 | 1.6K | -0.06 | | 0.12 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.30 | 27.26 | 27.28 | 1.2K | 0.02 | | 0.07 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.62 | 29.50 | 29.59 | 7.9K | 0.10 | | 0.32 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.26 | 22.26 | 22.01 | 0 | 0.25 | | 1.14 | |
| TLCI | Touchstone International Equity ETF | 26.29 | 26.08 | 26.28 | 9.5K | 0.08 | | 0.31 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 101.6 | 101.3 | 101.5 | 959.2K | -0.1 | | 0.11 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 92.10 | 91.68 | 92.05 | 6.3K | 0.30 | | 0.32 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 63.08 | 62.90 | 63.08 | 4.9K | 0.25 | | 0.39 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 46.46 | 46.37 | 46.39 | 1.8K | -0.10 | | 0.20 | |
| TLTP | Amplify U.S. Treasury Target High Income | 22.26 | 22.19 | 22.23 | 14.4K | -0.03 | | 0.12 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.91 | 22.83 | 22.89 | 1.17M | -0.03 | | 0.11 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 24.74 | 24.50 | 24.55 | 2.3K | -0.19 | | 0.78 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 22.72 | 22.72 | 22.72 | 100 | 0.00 | | 0.02 | |
| TMAT | Main Thematic Innovation ETF | 25.87 | 25.64 | 25.84 | 20.5K | 0.46 | | 1.82 | |
| TMDE | Tmd Energy Limited | 0.6500 | 0.6000 | 0.6215 | 13.0K | -0.0128 | | 2.02 | |
| TMDV | Russell US Dividend Growers ETF | 47.78 | 47.78 | 47.83 | 0 | -0.05 | | 0.09 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 38.26 | 37.90 | 38.09 | 3.01M | -0.16 | | 0.42 | |
| TMFC | Motley Fool 100 Index ETF | 72.07 | 71.73 | 72.02 | 50.9K | 0.35 | | 0.49 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 29.33 | 29.26 | 29.30 | 10.6K | 0.10 | | 0.34 | |
| TMFG | Motley Fool Global Opportunities ETF | 30.25 | 30.05 | 30.22 | 23.6K | 0.18 | | 0.60 | |
| TMFM | Motley Fool Midcap Growth ETF | 24.16 | 23.91 | 24.09 | 13.0K | 0.21 | | 0.88 | |
| TMFS | Motley Fool Smallcap Growth ETF | 36.42 | 35.90 | 36.27 | 7.2K | 0.38 | | 1.06 | |
| TMFX | Motley Fool Next Index ETF | 22.13 | 21.96 | 22.06 | 2.2K | 0.24 | | 1.10 | |
| TMH | Toyota Motor Corporation Adrhedged | 59.17 | 59.00 | 59.12 | 1.5K | -0.11 | | 0.19 | |
| TMP | Tompkinstrustco | 76.06 | 74.35 | 75.00 | 17.9K | -0.15 | | 0.20 | |
| TMQ | Trilogy Metals Inc | 4.920 | 4.620 | 4.777 | 3.42M | 0.127 | | 2.73 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 36.90 | 36.59 | 36.79 | 194.8K | 0.31 | | 0.85 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 37.08 | 36.78 | 36.93 | 477.9K | 0.19 | | 0.52 | |
| TMVE | Thrivent Mid Cap Value ETF | 15.30 | 15.30 | 15.21 | 0 | 0.09 | | 0.62 | |
| TNA | Small Cap Bull 3X ETF Direxion | 50.82 | 48.50 | 49.94 | 5.64M | 1.61 | | 3.33 | |
| TNUK | | 25.82 | 25.58 | 25.63 | 7.9K | 0.40 | | 1.58 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.40 | 28.37 | 28.37 | 14.0K | -0.03 | | 0.09 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.52 | 26.41 | 26.43 | 2.4K | -0.02 | | 0.06 | |
| TOGA | Managed Portfolio Series Tremblant | 34.91 | 34.70 | 34.76 | 2.0K | 0.22 | | 0.64 | |
| TOK | Kokusai Ishares MSCI ETF | 138.4 | 137.6 | 138.4 | 2.6K | 0.8 | | 0.57 | |
| TOKE | Cambria Cannabis ETF | 6.530 | 6.085 | 6.124 | 575.6K | -0.196 | | 3.10 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 35.62 | 35.22 | 35.50 | 10.1K | 0.38 | | 1.08 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 54.11 | 53.62 | 54.07 | 22.3K | 0.36 | | 0.67 | |
| TOON | Kartoon Studios Inc | 0.7800 | 0.7499 | 0.7607 | 230.8K | -0.0238 | | 3.03 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 31.25 | 31.05 | 31.24 | 14.3K | 0.20 | | 0.64 | |
| TOPP | Toppoint Holdings Inc | 1.1000 | 0.7601 | 0.8900 | 39.3K | 0.0230 | | 2.65 | |
| TOPS | Top Ships Inc | 4.845 | 4.550 | 4.690 | 120.8K | -0.190 | | 3.89 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 31.37 | 31.19 | 31.29 | 399.3K | 0.12 | | 0.38 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 21.54 | 21.54 | 21.15 | 0 | 0.39 | | 1.84 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.23 | 40.19 | 40.22 | 293.7K | -0.02 | | 0.04 | |
| TOTR | T. Rowe Total Return ETF | 40.91 | 40.88 | 40.90 | 3.2K | -0.02 | | 0.04 | |
| TOUS | T. Rowe International Equity ETF | 34.95 | 34.83 | 34.95 | 136.7K | 0.14 | | 0.40 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 29.25 | 28.82 | 28.92 | 16.7K | 0.21 | | 0.72 | |
| TOVX | Theriva Biologics Inc | 0.1995 | 0.1805 | 0.1891 | 2.01M | -0.0016 | | 0.84 | |
| TOXR | Shares of Beneficial Interest | 18.93 | 18.50 | 18.50 | 12.6K | -0.13 | | 0.70 | |
| TPET | Trio Petroleum Corp | 0.8050 | 0.7200 | 0.7985 | 728.9K | 0.0495 | | 6.61 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 38.78 | 38.55 | 38.71 | 9.7K | 0.20 | | 0.51 | |
| TPIF | Timothy Plan International ETF | 34.69 | 34.50 | 34.67 | 19.1K | 0.11 | | 0.32 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 46.07 | 45.74 | 46.06 | 9.0K | 0.34 | | 0.75 | |
| TPOR | Transportation Bull 3X ETF Direxion | 31.75 | 31.14 | 31.72 | 13.2K | 0.99 | | 3.22 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 42.56 | 42.08 | 42.36 | 11.3K | 0.29 | | 0.69 | |
| TRFK | Pacer Data and Digital Revolution ETF | 65.51 | 64.37 | 64.63 | 139.9K | 0.40 | | 0.62 | |
| TRFM | Aam Transformers ETF | 48.72 | 48.55 | 48.67 | 19.8K | 0.52 | | 1.07 | |
| TRIO | Mc Trio Equity Buffered ETF | 66.86 | 66.63 | 66.86 | 1.4K | 0.31 | | 0.46 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 34.66 | 34.52 | 34.59 | 5.5K | 0.17 | | 0.49 | |
| TRPA | Hartford AAA Clo ETF | 39.13 | 38.95 | 38.95 | 14.8K | -0.09 | | 0.23 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.05 | 30.04 | 30.04 | 1.7K | -0.11 | | 0.35 | |
| TRT | Trio-Tech International | 12.65 | 10.41 | 12.40 | 100.8K | 2.09 | | 20.27 | |
| TRTY | Cambria Trinity ETF | 28.99 | 28.88 | 28.92 | 2.0K | 0.17 | | 0.59 | |
| TRX | Trx Gold Corp | 0.9690 | 0.8963 | 0.9473 | 2.71M | 0.0373 | | 4.10 | |
| TSCV | Thrivent Small Cap Value ETF | 27.10 | 27.10 | 26.90 | 0 | 0.20 | | 0.73 | |
| TSEC | Touchstone Securitized Income ETF | 26.23 | 26.23 | 26.23 | 300 | -0.03 | | 0.10 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 23.55 | 23.53 | 23.55 | 536 | 0.04 | | 0.15 | |
| TSII | Rex Tsla Growth & Income ETF | 28.92 | 28.24 | 28.48 | 77.9K | 0.48 | | 1.71 | |
| TSLI | Proshares Ultra Tsla | 46.11 | 44.16 | 44.63 | 6.6K | 1.51 | | 3.50 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 24.78 | 24.78 | 24.44 | 0 | 0.34 | | 1.37 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 26.32 | 25.78 | 25.97 | 12.7K | 0.44 | | 1.72 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 33.03 | 31.31 | 31.75 | 2.14M | 1.03 | | 3.35 | |
| TSLV | Azoria Tsla Convexity ETF | 19.37 | 18.89 | 18.91 | 2.6K | -0.93 | | 4.67 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 38.36 | 37.16 | 37.50 | 288.8K | 0.35 | | 0.94 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 41.35 | 40.50 | 40.80 | 1.16M | 0.64 | | 1.59 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 10.31 | 9.74 | 10.17 | 18.93M | -0.33 | | 3.14 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 42.63 | 42.30 | 42.42 | 53.2K | 0.33 | | 0.77 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 15.40 | 15.19 | 15.21 | 32.1K | 0.19 | | 1.26 | |
| TSOL | 21Shares Solana ETF | 12.91 | 12.55 | 12.55 | 9.6K | -0.21 | | 1.65 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 43.25 | 42.98 | 43.23 | 144.9K | 0.27 | | 0.63 | |
| TSPX | Manager Directed Portfolios Twin Oak | 28.31 | 28.31 | 28.09 | 0 | 0.22 | | 0.79 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 19.10 | 19.06 | 19.09 | 1.4K | -0.28 | | 1.45 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 29.04 | 27.94 | 28.15 | 15.6K | 0.42 | | 1.52 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 15.97 | 15.34 | 15.59 | 47.0K | 0.17 | | 1.10 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 22.01 | 21.65 | 21.65 | 500 | 0.01 | | 0.04 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 71.69 | 71.36 | 71.57 | 16.0K | 0.34 | | 0.48 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 27.21 | 27.04 | 27.21 | 562 | -0.07 | | 0.27 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 22.12 | 21.94 | 22.00 | 2.4K | 0.12 | | 0.54 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.99 | 21.80 | 21.96 | 142.4K | -0.05 | | 0.23 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.57 | 50.47 | 50.51 | 5.0K | 0.00 | | 0.00 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.42 | 25.40 | 25.41 | 59.4K | 0.01 | | 0.02 | |
| TVAL | T. Rowe Value ETF | 35.76 | 35.57 | 35.74 | 60.0K | 0.35 | | 0.99 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 30.98 | 30.09 | 30.46 | 300.4K | -0.70 | | 2.25 | |
| TWOX | Ishares Large Cap Accelerated ETF | 28.36 | 28.35 | 28.35 | 1.3K | 0.26 | | 0.93 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 21.05 | 20.95 | 20.95 | 300 | -0.38 | | 1.80 | |
| TXS | Texas Capital Texas Equity ETF | 36.19 | 35.97 | 36.18 | 3.2K | 0.34 | | 0.94 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.58 | 50.52 | 50.57 | 2.1K | -0.05 | | 0.09 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.63 | 13.59 | 13.62 | 10.8K | -0.04 | | 0.29 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 25.77 | 25.69 | 25.74 | 19.4K | -0.11 | | 0.43 | |
| TYLD | Cambria Tactical Yield ETF | 25.15 | 25.13 | 25.15 | 4.2K | 0.01 | | 0.02 | |
| TYLG | GX Information Technology Covered Call & | 36.47 | 36.37 | 36.47 | 1.1K | 0.03 | | 0.08 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.28 | 13.24 | 13.27 | 17.6K | 0.06 | | 0.42 | |
| TZA | Small Cap Bear -3X ETF Direxion | 7.120 | 6.760 | 6.898 | 88.64M | -0.242 | | 3.39 | |