| TACK | Capitol Fairlead Tactical Sector ETF | 30.03 | 29.77 | 29.78 | 55.6K | -0.19 | | 0.62 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.23 | 25.21 | 25.22 | 337.3K | 0.00 | | 0.00 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.04 | 24.92 | 25.03 | 13.2K | -0.02 | | 0.06 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.47 | 25.43 | 25.43 | 112.3K | -0.02 | | 0.08 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 43.09 | 42.95 | 43.02 | 13.7K | -0.04 | | 0.09 | |
| TAGS | Teucrium Agricultural | 23.34 | 23.27 | 23.27 | 411 | -0.05 | | 0.21 | |
| TAIL | Cambria Tail Risk ETF | 11.73 | 11.68 | 11.73 | 100.9K | 0.01 | | 0.04 | |
| TAN | Solar Invesco ETF | 48.12 | 47.11 | 47.33 | 180.9K | -0.36 | | 0.75 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.79 | 25.79 | 25.79 | 100 | 0.02 | | 0.07 | |
| TAXF | American Century Diversified Muni Bond | 50.44 | 50.36 | 50.42 | 23.5K | 0.02 | | 0.04 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.21 | 50.21 | 50.30 | 0 | -0.09 | | 0.18 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.73 | 50.67 | 50.69 | 16.5K | -0.03 | | 0.05 | |
| TBF | Short 20+ Year Treasury -1X ETF | 24.22 | 24.07 | 24.15 | 62.7K | 0.10 | | 0.40 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.48 | 28.48 | 28.48 | 100 | 0.03 | | 0.10 | |
| TBFG | The Brinsmere Fund Growth ETF | 30.12 | 30.12 | 30.12 | 100 | -0.09 | | 0.28 | |
| TBG | Tbg Dividend Focus ETF | 33.74 | 33.52 | 33.52 | 15.3K | -0.20 | | 0.60 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 20.05 | 19.92 | 20.00 | 17.2K | -0.02 | | 0.07 | |
| TBLL | Invesco Short Term Treasury ETF | 105.7 | 105.7 | 105.7 | 76.8K | 0.0 | | 0.01 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 34.97 | 34.47 | 34.70 | 501.8K | 0.22 | | 0.64 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.89 | 49.88 | 49.89 | 82.1K | 0.00 | | 0.00 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 28.08 | 28.00 | 28.08 | 329 | 0.09 | | 0.32 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 32.00 | 30.53 | 30.53 | 6.2K | -1.63 | | 5.07 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 38.41 | 38.16 | 38.19 | 416.0K | -0.19 | | 0.48 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.69 | 23.35 | 23.56 | 93.3K | -0.11 | | 0.48 | |
| TCGL | Techcreate Group Ltd Cl A | 5.700 | 5.360 | 5.408 | 570.2K | -0.102 | | 1.85 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 50.36 | 50.04 | 50.11 | 84.7K | 0.10 | | 0.19 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.62 | 51.39 | 51.45 | 16.9K | -0.08 | | 0.16 | |
| TCV | Towle Value ETF | 27.00 | 27.00 | 27.00 | 4.8K | -0.08 | | 0.29 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 27.96 | 26.64 | 26.66 | 126.3K | -0.06 | | 0.22 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 23.75 | 23.75 | 23.75 | 2.5K | 0.02 | | 0.09 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.09 | 24.02 | 24.03 | 65.0K | -0.06 | | 0.24 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.13 | 24.10 | 24.11 | 72.0K | -0.04 | | 0.14 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 89.44 | 88.82 | 88.82 | 4.8K | -0.22 | | 0.25 | |
| TDVG | T. Rowe Dividend Growth ETF | 44.96 | 44.75 | 44.77 | 65.2K | -0.18 | | 0.41 | |
| TDVI | FT Vest Technology Dividend Target | 29.12 | 28.77 | 28.82 | 71.8K | 0.10 | | 0.35 | |
| TEC | Harbor Transformative Technologies ETF | 28.80 | 28.80 | 28.70 | 0 | 0.09 | | 0.32 | |
| TECB | Ishares U.S. Tech Breakthrough | 62.23 | 61.80 | 61.90 | 1.1K | -0.22 | | 0.36 | |
| TECL | Technology Bull 3X ETF Direxion | 137.8 | 133.9 | 134.4 | 387.6K | 1.4 | | 1.07 | |
| TECS | Technology Bear -3X ETF Direxion | 16.68 | 16.14 | 16.56 | 924.3K | -0.18 | | 1.08 | |
| TEK | Ishares Technology Opportunities Active | 31.38 | 31.26 | 31.32 | 867 | 0.21 | | 0.68 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 26.30 | 24.80 | 25.10 | 220.2K | 0.16 | | 0.64 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 29.47 | 29.47 | 29.50 | 0 | -0.03 | | 0.10 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.44 | 25.44 | 25.42 | 0 | 0.02 | | 0.08 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 25.42 | 25.42 | 25.37 | 0 | 0.05 | | 0.20 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 25.44 | 25.43 | 25.44 | 400 | 0.04 | | 0.15 | |
| TEQI | T. Rowe Equity Income ETF | 44.87 | 44.50 | 44.50 | 4.0K | -0.17 | | 0.38 | |
| TESL | Simplify Volt Tsla Revolution ETF | 24.25 | 23.11 | 23.22 | 7.0K | -1.19 | | 4.85 | |
| TETH | 21Shares Ethereum ETF | 15.87 | 15.37 | 15.58 | 316.8K | 0.49 | | 3.21 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 25.25 | 25.20 | 25.25 | 498 | -0.26 | | 1.03 | |
| TFI | Muni Bond ETF SPDR | 45.65 | 45.59 | 45.62 | 155.5K | -0.03 | | 0.07 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.91 | 19.84 | 19.90 | 2.8K | -0.07 | | 0.34 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.49 | 50.48 | 50.49 | 642.6K | 0.00 | | 0.01 | |
| TFLR | T. Rowe Floating Rate ETF | 51.49 | 51.43 | 51.45 | 26.1K | 0.01 | | 0.03 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 25.60 | 25.40 | 25.52 | 3.0K | -0.12 | | 0.48 | |
| TGB | Taseko Mines Ltd | 5.360 | 5.180 | 5.215 | 2.58M | -0.065 | | 1.23 | |
| TGE.W | The Generation Essentials Group WT | 0.1901 | 0.1500 | 0.1809 | 18.7K | 0.0380 | | 26.59 | |
| TGE.WS | | 0.1901 | 0.1500 | 0.1809 | 17.6K | 0.0380 | | 26.59 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 7.060 | 6.667 | 6.870 | 138.9K | -0.140 | | 2.00 | |
| TGLB | T. Rowe Global Equity ETF | 26.44 | 26.44 | 26.44 | 100 | 0.03 | | 0.11 | |
| TGLR | Laffer Tengler Equity Income ETF | 36.85 | 36.58 | 36.66 | 5.3K | 0.02 | | 0.05 | |
| TGRT | T. Rowe Growth ETF | 44.88 | 44.51 | 44.55 | 22.3K | -0.12 | | 0.27 | |
| TGRW | T. Rowe Growth Stock ETF | 46.64 | 46.34 | 46.35 | 11.4K | -0.11 | | 0.24 | |
| THD | Thailand Ishares MSCI ETF | 59.63 | 59.33 | 59.52 | 29.1K | -0.64 | | 1.06 | |
| THEQ | T. Rowe Hedged Equity ETF | 28.16 | 28.16 | 28.16 | 200 | -0.10 | | 0.36 | |
| THM | International Tower Hill Mines Ltd | 1.790 | 1.710 | 1.715 | 197.6K | -0.040 | | 2.28 | |
| THNQ | Robo Global Artificial Intelligence ETF | 66.23 | 65.74 | 65.97 | 4.0K | 0.12 | | 0.18 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 25.08 | 24.84 | 24.95 | 2.1K | -0.27 | | 1.07 | |
| THRO | Ishares U.S. Thematic Rotation Active | 38.94 | 38.64 | 38.69 | 398.9K | -0.16 | | 0.41 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.25 | 15.18 | 15.22 | 7.1K | 0.02 | | 0.14 | |
| THY | Agility Shares Dynamic Tactical Income | 22.27 | 22.23 | 22.25 | 10.6K | -0.05 | | 0.22 | |
| THYF | T. Rowe U.S. High Yield ETF | 52.32 | 52.15 | 52.22 | 8.3K | -0.11 | | 0.22 | |
| TIER | T. Rowe International Equity Research | 28.05 | 28.05 | 28.05 | 819 | 0.15 | | 0.55 | |
| TII | Titan Mining Corp | 2.540 | 2.330 | 2.360 | 45.3K | -0.090 | | 3.67 | |
| TIIV | Todd International Intrinsic Value ETF | 26.99 | 26.94 | 26.94 | 1.8K | -0.12 | | 0.45 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 17.78 | 17.74 | 17.74 | 317 | -0.01 | | 0.06 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 249.5 | 248.9 | 248.9 | 1.0K | -1.2 | | 0.47 | |
| TIME | Clockwise Core Equity & Innovation ETF | 24.92 | 24.81 | 24.92 | 11.5K | 0.07 | | 0.30 | |
| TINS | Templeton International Insights ETF | 25.36 | 25.36 | 25.39 | 0 | -0.03 | | 0.12 | |
| TINT | Proshares Smart Materials ETF | 33.56 | 33.15 | 33.56 | 506 | 0.07 | | 0.21 | |
| TINY | Proshares Nanotechnology ETF | 54.14 | 53.68 | 53.68 | 200 | 0.06 | | 0.10 | |
| TIP | TIPS Bond Ishares ETF | 110.4 | 110.2 | 110.2 | 1.01M | -0.3 | | 0.23 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.1 | 100.1 | 100.2 | 0 | 0.0 | | 0.03 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 100.4 | 100.4 | 100.4 | 1.1K | -0.1 | | 0.07 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 101.1 | 101.1 | 101.6 | 0 | -0.5 | | 0.46 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 101.4 | 101.4 | 102.0 | 0 | -0.6 | | 0.63 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.15 | 19.11 | 19.13 | 94.8K | -0.03 | | 0.16 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.19 | 53.05 | 53.09 | 9.3K | -0.12 | | 0.23 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.26 | 27.21 | 27.24 | 2.8K | 0.01 | | 0.04 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.55 | 29.46 | 29.49 | 3.3K | -0.06 | | 0.21 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.18 | 22.18 | 22.08 | 0 | 0.10 | | 0.43 | |
| TLCI | Touchstone International Equity ETF | 26.01 | 25.96 | 25.96 | 2.0K | -0.01 | | 0.05 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 102.1 | 101.5 | 101.8 | 630.6K | -0.3 | | 0.33 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 91.22 | 90.80 | 90.91 | 18.6K | -0.58 | | 0.63 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 64.91 | 64.42 | 64.49 | 1.3K | -0.16 | | 0.24 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 46.48 | 46.35 | 46.40 | 2.5K | -0.25 | | 0.55 | |
| TLTP | Amplify U.S. Treasury Target High Income | 22.24 | 22.08 | 22.15 | 52.4K | -0.09 | | 0.41 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.98 | 22.82 | 22.90 | 997.9K | -0.07 | | 0.30 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 24.92 | 24.65 | 24.65 | 1.7K | -0.27 | | 1.08 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 22.66 | 22.66 | 22.66 | 100 | 0.00 | | 0.01 | |
| TMAT | Main Thematic Innovation ETF | 26.59 | 26.27 | 26.43 | 103.3K | 0.12 | | 0.47 | |
| TMDE | Tmd Energy Limited | 0.7770 | 0.7483 | 0.7770 | 7.1K | -0.0026 | | 0.33 | |
| TMDV | Russell US Dividend Growers ETF | 47.28 | 47.28 | 47.42 | 0 | -0.15 | | 0.31 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 38.98 | 38.12 | 38.54 | 4.65M | -0.39 | | 0.99 | |
| TMFC | Motley Fool 100 Index ETF | 72.55 | 71.93 | 72.00 | 55.8K | -0.41 | | 0.57 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 29.46 | 29.18 | 29.20 | 11.9K | -0.22 | | 0.75 | |
| TMFG | Motley Fool Global Opportunities ETF | 30.27 | 30.06 | 30.07 | 10.5K | -0.26 | | 0.85 | |
| TMFM | Motley Fool Midcap Growth ETF | 23.88 | 23.56 | 23.56 | 8.2K | -0.32 | | 1.34 | |
| TMFS | Motley Fool Smallcap Growth ETF | 35.61 | 35.13 | 35.13 | 4.8K | -0.35 | | 0.98 | |
| TMFX | Motley Fool Next Index ETF | 21.74 | 21.63 | 21.63 | 5.2K | -0.03 | | 0.13 | |
| TMH | Toyota Motor Corporation Adrhedged | 56.33 | 56.00 | 56.00 | 1.0K | -0.17 | | 0.31 | |
| TMP | Tompkinstrustco | 72.83 | 71.32 | 72.28 | 5.4K | 0.85 | | 1.19 | |
| TMQ | Trilogy Metals Inc | 4.740 | 4.335 | 4.545 | 2.42M | -0.115 | | 2.47 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 36.59 | 36.14 | 36.23 | 173.9K | -0.09 | | 0.23 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 36.89 | 36.09 | 36.50 | 736.7K | 0.37 | | 1.01 | |
| TMVE | Thrivent Mid Cap Value ETF | 15.02 | 15.02 | 15.02 | 100 | -0.02 | | 0.12 | |
| TNA | Small Cap Bull 3X ETF Direxion | 49.33 | 47.78 | 48.25 | 6.6M | 0.12 | | 0.25 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.32 | 28.32 | 28.32 | 402 | 0.01 | | 0.04 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.50 | 26.43 | 26.47 | 12.4K | 0.00 | | 0.02 | |
| TOGA | Managed Portfolio Series Tremblant | 34.06 | 34.06 | 34.06 | 156 | 0.04 | | 0.12 | |
| TOK | Kokusai Ishares MSCI ETF | 138.2 | 138.2 | 138.2 | 100 | -0.3 | | 0.21 | |
| TOKE | Cambria Cannabis ETF | 5.480 | 5.300 | 5.300 | 5.3K | -0.125 | | 2.30 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 35.35 | 34.96 | 35.10 | 7.3K | 0.04 | | 0.10 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 54.68 | 54.29 | 54.34 | 4.0K | -0.22 | | 0.40 | |
| TOON | Kartoon Studios Inc | 0.7671 | 0.7366 | 0.7388 | 66.8K | -0.0157 | | 2.08 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 31.14 | 30.96 | 30.96 | 2.3K | -0.18 | | 0.58 | |
| TOPP | Toppoint Holdings Inc | 1.170 | 1.046 | 1.060 | 7.4K | -0.020 | | 1.85 | |
| TOPS | Top Ships Inc | 6.050 | 6.000 | 6.000 | 910 | 0.000 | | 0.00 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 31.86 | 31.21 | 31.25 | 335.0K | -0.18 | | 0.56 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 21.34 | 21.34 | 21.34 | 254 | -0.07 | | 0.31 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.35 | 40.25 | 40.31 | 156.5K | -0.03 | | 0.08 | |
| TOTR | T. Rowe Total Return ETF | 40.95 | 40.71 | 40.71 | 7.2K | -0.09 | | 0.21 | |
| TOUS | T. Rowe International Equity ETF | 34.38 | 34.23 | 34.27 | 43.7K | -0.06 | | 0.17 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 28.94 | 28.81 | 28.81 | 4.0K | -0.06 | | 0.21 | |
| TOVX | Theriva Biologics Inc | 0.2338 | 0.2120 | 0.2191 | 1.72M | -0.0065 | | 2.88 | |
| TPET | Trio Petroleum Corp | 0.9100 | 0.8500 | 0.8542 | 47.0K | -0.0586 | | 6.42 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 38.86 | 38.54 | 38.54 | 4.4K | -0.41 | | 1.05 | |
| TPIF | Timothy Plan International ETF | 34.32 | 34.13 | 34.13 | 5.9K | -0.16 | | 0.47 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 46.16 | 45.71 | 45.75 | 4.4K | -0.30 | | 0.65 | |
| TPOR | Transportation Bull 3X ETF Direxion | 32.37 | 31.54 | 31.78 | 22.5K | 0.05 | | 0.16 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 41.88 | 41.52 | 41.54 | 5.0K | -0.22 | | 0.52 | |
| TRFK | Pacer Data and Digital Revolution ETF | 68.60 | 67.58 | 67.85 | 68.1K | 0.25 | | 0.37 | |
| TRFM | Aam Transformers ETF | 48.98 | 48.65 | 48.75 | 5.4K | 0.00 | | 0.01 | |
| TRIO | Mc Trio Equity Buffered ETF | 66.28 | 66.28 | 66.18 | 0 | 0.10 | | 0.15 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 34.33 | 34.29 | 34.33 | 635 | -0.10 | | 0.28 | |
| TRPA | Hartford AAA Clo ETF | 38.96 | 38.89 | 38.89 | 1.7K | -0.03 | | 0.06 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.10 | 30.10 | 30.10 | 150 | 0.00 | | 0.01 | |
| TRT | Trio-Tech International | 9.250 | 8.750 | 9.100 | 27.6K | 0.380 | | 4.36 | |
| TRTY | Cambria Trinity ETF | 28.40 | 28.36 | 28.38 | 1.6K | -0.10 | | 0.34 | |
| TRX | Trx Gold Corp | 0.8873 | 0.7954 | 0.8562 | 2.97M | 0.0346 | | 4.21 | |
| TSCV | Thrivent Small Cap Value ETF | 26.85 | 26.85 | 26.85 | 145 | -0.04 | | 0.16 | |
| TSEC | Touchstone Securitized Income ETF | 25.97 | 25.97 | 25.97 | 1.1K | -0.25 | | 0.94 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 23.48 | 23.48 | 23.48 | 213 | -0.04 | | 0.18 | |
| TSII | Rex Tsla Growth & Income ETF | 27.19 | 25.84 | 25.92 | 91.4K | -1.25 | | 4.59 | |
| TSLI | Proshares Ultra Tsla | 37.99 | 35.68 | 35.73 | 3.9K | -3.44 | | 8.78 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 22.57 | 22.53 | 22.57 | 200 | -0.62 | | 2.68 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 23.92 | 23.28 | 23.29 | 14.0K | -0.88 | | 3.64 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 27.76 | 25.49 | 25.76 | 1.7M | -2.16 | | 7.74 | |
| TSLV | Azoria Tsla Convexity ETF | 19.37 | 18.93 | 18.93 | 1.9K | -0.91 | | 4.60 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 35.45 | 33.54 | 33.72 | 187.1K | -2.04 | | 5.69 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 39.20 | 37.79 | 37.93 | 1.31M | -1.30 | | 3.30 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 13.05 | 12.08 | 12.93 | 8.88M | 0.92 | | 7.64 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 42.08 | 41.74 | 41.80 | 30.2K | 0.01 | | 0.02 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 15.80 | 15.58 | 15.71 | 54.4K | 0.14 | | 0.90 | |
| TSOL | 21Shares Solana ETF | 13.86 | 13.43 | 13.44 | 10.4K | 0.12 | | 0.90 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 43.17 | 42.86 | 42.91 | 38.4K | -0.17 | | 0.39 | |
| TSPX | Manager Directed Portfolios Twin Oak | 28.25 | 28.25 | 28.20 | 0 | 0.05 | | 0.18 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 17.66 | 17.62 | 17.66 | 1.2K | -0.46 | | 2.56 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 32.53 | 31.72 | 32.21 | 16.8K | 1.21 | | 3.91 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 18.63 | 17.58 | 17.70 | 19.4K | -0.46 | | 2.53 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 23.05 | 22.33 | 22.34 | 1.7K | 0.32 | | 1.44 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 71.36 | 70.15 | 71.07 | 3.9K | 0.91 | | 1.30 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 24.47 | 24.10 | 24.10 | 1.6K | -0.82 | | 3.29 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 25.08 | 24.72 | 24.86 | 671 | 0.56 | | 2.29 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.80 | 21.73 | 21.79 | 215.8K | -0.04 | | 0.18 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.53 | 50.44 | 50.47 | 9.9K | 0.02 | | 0.04 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.37 | 25.35 | 25.37 | 58.0K | 0.00 | | 0.01 | |
| TVAL | T. Rowe Value ETF | 35.40 | 34.95 | 34.97 | 9.3K | -0.23 | | 0.66 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 31.47 | 30.85 | 31.30 | 173.0K | -0.03 | | 0.10 | |
| TWOX | Ishares Large Cap Accelerated ETF | 27.99 | 27.99 | 27.92 | 0 | 0.07 | | 0.25 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 22.57 | 22.39 | 22.55 | 1.1K | 0.58 | | 2.65 | |
| TXS | Texas Capital Texas Equity ETF | 36.73 | 36.61 | 36.61 | 2.1K | -0.07 | | 0.20 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.60 | 50.47 | 50.47 | 2.8K | -0.02 | | 0.04 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.57 | 13.51 | 13.57 | 11.7K | -0.09 | | 0.62 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 25.84 | 25.56 | 25.76 | 23.5K | -0.09 | | 0.35 | |
| TYLD | Cambria Tactical Yield ETF | 25.50 | 25.49 | 25.49 | 1.0K | -0.01 | | 0.04 | |
| TYLG | GX Information Technology Covered Call & | 36.68 | 36.63 | 36.63 | 311 | 0.13 | | 0.35 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.32 | 13.21 | 13.25 | 19.0K | 0.06 | | 0.45 | |
| TZA | Small Cap Bear -3X ETF Direxion | 7.260 | 7.020 | 7.190 | 66.77M | -0.020 | | 0.28 | |