Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
VALQAmerican Century Stoxx U.S. Quality41.7641.7641.761000.000.00 
VAMOCambria ETF Trust Cambria Value25.4225.2625.3814,8000.030.12 
VAWMaterials ETF Vanguard135.4134.4134.949,6000.20.16 
VBSmallcap ETF Vanguard164.7163.6164.3290,6000.80.50 
VBKSmallcap Growth ETF Vanguard188.8187.2188.3106,0001.30.71 
VBNDVident Core U.S. Bond Strategy Fund47.4447.3147.4417,800-0.190.40 
VBRSmallcap Value ETF Vanguard141.7140.8141.4213,5000.40.26 
VCFDelaware Colorado Muni Income Fund Inc14.6514.3514.405,6000.050.35 
VCRConsumer Disc ETF Vanguard180.5178.7180.244,9001.70.93 
VDCConsumer Staples ETF Vanguard143.3141.8142.289,200-0.60.44 
VDEEnergy ETF Vanguard104.2103.3103.5121,6000.80.81 
VEAFTSE Developed Markets Vanguard43.2543.0443.198,703,8000.441.03 
VEGAAdvisorshares Star Global Buy-Write ETF32.0732.0732.073,5000.180.56 
VEGIGlobal Agriculture Prod Ishares MSCI ETF29.4329.3829.381,8000.411.42 
VESHVirtus Enhanced Short U.S. Equity ETF21.2021.2021.201000.000.00 
VEUFTSE All-World Ex-US ETF Vanguard51.9451.6351.862,691,9000.541.05 
VFHFinancial ETF Vanguard71.1270.6471.04379,1000.200.28 
VFLDelaware Florida Insured Muni12.2212.1212.1415,000-0.050.41 
VFLQVanguard U.S. Liquidity Factor ETF84.4384.2084.431,4000.420.49 
VFMFVanguard U.S. Multifactor ETF83.2182.9583.085,9000.330.40 
VFMOVanguard U.S. Momentum Factor ETF86.4585.8586.377,0000.861.01 
VFMVVanguard U.S. Minimum Volatility ETF85.7985.7185.711,8000.250.29 
VFQYVanguard U.S. Quality Factor ETF86.1986.0086.193,1000.520.61 
VFVAVanguard Wellington Fund ETF81.2780.8581.1725,2000.280.35 
VGFOVirtus Wmc Global Factor Opportunities26.7526.7526.751000.000.00 
VGKEurope ETF FTSE Vanguard56.4956.2356.372,281,0000.300.54 
VGTInformation Technology ETF Vanguard201.5199.2200.6799,3001.30.66 
VGZVista Gold Corp0.51000.48000.5000150,8000.00000.00 
VHCVirnetx Holding Corp4.4504.2004.200336,800-0.0501.18 
VHTHealthcare ETF Vanguard178.3176.5177.8102,5001.10.61 
VIDIVident Intl Equity Fund25.3125.0925.2421,7000.130.52 
VIGDividend Appreciation ETF Vanguard111.7110.8111.5437,2000.80.69 
VIOGS&P Smallcap 600 Growth Vanguard177.0176.2176.512,6000.50.31 
VIOOS&P Smallcap 600 Index Vanguard162.2161.4161.820,4000.40.26 
VIOVS&P Smallcap 600 Value Vanguard146.5146.0146.24,8000.40.25 
VISIndustrials ETF Vanguard150.6148.8150.578,1001.30.86 
VISIVolt Information Services Inc3.5003.2753.45055,9000.0000.00 
VIXMVIX Mid-Term Futures Proshares20.9320.6020.9314,2000.150.72 
VIXYVIX Short-Term Futures Proshares23.1622.6423.131,328,900-0.040.17 
VKIInvesco Advantage Muni Income Trust II10.4910.3310.4797,6000.030.29 
VLUS&P 1500 Value Tilt ETF SPDR108.2108.2108.22000.30.29 
VLUEUSA Value Factor Ishares Edge MSCI ETF88.5487.8788.30872,8000.470.54 
VMINRex Volmaxx Inverse VIX Weekly3.4003.3403.34033,400-0.0300.89 
VMMDelaware Minnesota Muni II12.1312.1112.1317,000-0.050.41 
VMOTAlpha Architect Value Momentum Trend ETF29.0829.0329.081,4000.220.78 
VNLAJanus Short Duration Income ETF50.1350.1150.1166,500-0.010.01 
VNMVietnam Vaneck ETF16.8616.5616.76397,5000.251.51 
VNQVanguard Real Estate ETF83.5382.8783.018,039,500-0.400.48 
VNRXVolitionrx Ltd2.3102.2102.21018,5000.0000.00 
VOMidcap ETF Vanguard166.1165.2165.9287,7000.90.52 
VOEMidcap Value ETF Vanguard115.3114.5115.2155,2000.60.51 
VOOS&P 500 ETF Vanguard267.9266.1267.31,823,6001.50.55 
VOOGS&P 500 Growth ETF Vanguard158.0156.6157.534,4001.00.63 
VOOVS&P 500 Value ETF Vanguard113.3112.5113.013,1000.40.34 
VOTMidcap Growth ETF Vanguard143.1142.2142.867,6000.70.52 
VOXTelecom Services ETF Vanguard86.2385.2986.0682,9000.690.81 
VPLPacific ETF FTSE Vanguard70.5169.9270.34305,3001.321.91 
VPUUtilities ETF Vanguard121.5120.9121.483,300-0.10.11 
VQTS&P 500 Dynamic Veqtor ETN Barclays172.9172.9172.91000.00.00 
VRPVariable Rate Preferred Portfolio PS25.0925.0125.01195,7000.000.00 
VSLVolshares Large Cap ETF25.8325.8325.831000.050.17 
VSSFTSE All-World Ex-US Smcp Idx ETF113.3112.8113.2101,5001.10.99 
VTTotal World Stock Index ETF Vanguard76.0275.5875.902,291,1000.530.70 
VTEBTax-Exempt Bond Vanguard50.6450.5550.58837,900-0.080.16 
VTITotal Stock Market ETF Vanguard150.4149.4150.11,665,4000.80.54 
VTVValue ETF Vanguard112.2111.4112.0893,7000.50.40 
VUGGrowth ETF Vanguard160.0158.7159.6434,6001.10.70 
VUSEVident Core US Equity34.7034.5034.7016,4000.160.45 
VVLargecap ETF Vanguard134.0133.1133.7153,3000.70.53 
VWOEmrg Mkts ETF MSCI Vanguard40.8440.5540.7410,997,9000.320.79 
VXFExtended Market Index ETF Vanguard124.1123.4123.9161,4000.60.45 
VXXIpath S&P 500 VIX Short-Term Futures ETN28.1327.4728.0733,553,700-0.140.50 
VXXBIpath S&P 500 VIX Short-Term Futures28.0627.6428.059,400-0.150.53 
VXZIpath S&P 500 VIX Mid-Term Futures ETN17.3817.1217.3623,8000.100.58 
VXZBIpath S&P 500 VIX Mid-Term Futures17.2017.2017.2000.000.00 
VYMHigh Dividend Yld Indx ETF Vanguard88.5487.9388.34514,1000.300.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.103.13
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83