| VABS | Virtus Newfleet Abs/Mbs ETF | 24.39 | 24.33 | 24.33 | 1.2K | 0.01 | | 0.06 | |
| VALQ | American Century Stoxx U.S. Quality | 67.29 | 67.12 | 67.29 | 183.1K | 0.43 | | 0.64 | |
| VAMO | Cambria Value and Momentum ETF | 34.87 | 34.87 | 34.87 | 350 | 0.55 | | 1.60 | |
| VAW | Materials ETF Vanguard | 207.5 | 203.0 | 207.4 | 37.0K | 4.8 | | 2.39 | |
| VB | Smallcap ETF Vanguard | 266.7 | 266.3 | 266.3 | 6.3K | 0.1 | | 0.03 | |
| VBK | Smallcap Growth ETF Vanguard | 314.0 | 312.7 | 312.7 | 904 | -0.1 | | 0.04 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.31 | 44.11 | 44.11 | 34.3K | -0.02 | | 0.05 | |
| VBR | Smallcap Value ETF Vanguard | 218.3 | 215.7 | 218.1 | 305.8K | 2.3 | | 1.05 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 64.05 | 63.82 | 63.84 | 53.9K | -0.07 | | 0.11 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 27.90 | 25.50 | 27.32 | 10.7K | -0.11 | | 0.39 | |
| VCOB | VOYA Core Bond ETF | 50.12 | 50.12 | 50.12 | 1 | -0.06 | | 0.12 | |
| VCR | Consumer Disc ETF Vanguard | 399.0 | 396.2 | 398.3 | 24.2K | 1.7 | | 0.42 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 75.69 | 75.54 | 75.57 | 133.9K | 0.08 | | 0.11 | |
| VDC | Consumer Staples ETF Vanguard | 214.9 | 213.3 | 214.6 | 96.0K | 1.9 | | 0.87 | |
| VDE | Energy ETF Vanguard | 130.4 | 129.3 | 129.7 | 557.5K | -0.5 | | 0.41 | |
| VDI | | 31.26 | 31.10 | 31.19 | 10.4K | 0.24 | | 0.79 | |
| VDIG | Vanguard Wellington Dividend Growth | 61.82 | 61.31 | 61.78 | 11.5K | 0.56 | | 0.92 | |
| VEA | FTSE Developed Markets Vanguard | 62.88 | 62.25 | 62.81 | 12.7K | 0.01 | | 0.02 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 50.25 | 49.70 | 50.25 | 3.0K | 0.09 | | 0.19 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 39.64 | 38.91 | 39.37 | 16.9K | 0.49 | | 1.26 | |
| VEGN | US Vegan Climate Index | 61.79 | 61.26 | 61.72 | 2.6K | -0.28 | | 0.44 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.47 | 28.40 | 28.44 | 5.1K | 0.06 | | 0.21 | |
| VENU | Venu Holding Corp | 8.800 | 8.800 | 8.800 | 116 | -0.050 | | 0.56 | |
| VERS | Proshares Metaverse ETF | 63.81 | 63.63 | 63.81 | 514 | -0.41 | | 0.63 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.12 | 20.03 | 20.03 | 9.1K | -0.06 | | 0.29 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 74.26 | 73.81 | 74.16 | 2.41M | 0.18 | | 0.24 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 79.26 | 78.58 | 79.01 | 8.5K | -0.21 | | 0.27 | |
| VFH | Financial ETF Vanguard | 134.7 | 134.6 | 134.6 | 1.4K | 0.3 | | 0.20 | |
| VFL | Delaware Florida Insured Muni | 10.26 | 10.16 | 10.16 | 69.3K | -0.04 | | 0.39 | |
| VFMF | U.S. Multifactor Vanguard ETF | 154.0 | 152.9 | 154.0 | 12.8K | 1.2 | | 0.80 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 199.3 | 195.2 | 199.1 | 33.4K | 2.2 | | 1.09 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 133.0 | 132.1 | 132.9 | 11.8K | 0.8 | | 0.59 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 157.2 | 155.1 | 157.2 | 6.2K | 1.6 | | 1.01 | |
| VFVA | Wellington Fund Vanguard ETF | 136.2 | 134.6 | 136.1 | 20.3K | 1.2 | | 0.91 | |
| VGHY | Vanguard High-Yield Active ETF | 75.33 | 75.17 | 75.32 | 77.4K | 0.00 | | 0.00 | |
| VGK | Europe ETF FTSE Vanguard | 83.37 | 82.92 | 83.23 | 2.57M | 0.62 | | 0.75 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.79 | 51.71 | 51.74 | 36.3K | -0.03 | | 0.06 | |
| VGT | Information Technology ETF Vanguard | 774.1 | 771.7 | 772.1 | 330 | -4.3 | | 0.55 | |
| VGVT | Vanguard Government Securities Active | 76.42 | 76.39 | 76.42 | 2.0K | 0.09 | | 0.12 | |
| VGZ | Vista Gold Corp | 2.350 | 2.260 | 2.320 | 11.7K | 0.050 | | 2.20 | |
| VHT | Healthcare ETF Vanguard | 289.1 | 289.1 | 289.1 | 59 | 1.8 | | 0.64 | |
| VICE | Advisorshares Vice ETF | 32.11 | 31.75 | 32.11 | 583 | 0.10 | | 0.31 | |
| VIDI | Vident Intl Equity Fund | 34.11 | 33.88 | 34.03 | 22.9K | 0.23 | | 0.68 | |
| VIG | Dividend Appreciation ETF Vanguard | 224.2 | 224.2 | 224.2 | 100 | -0.3 | | 0.12 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 126.9 | 125.6 | 126.8 | 14.9K | 1.2 | | 0.99 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 116.8 | 115.6 | 116.8 | 123.4K | 1.4 | | 1.19 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 101.9 | 100.7 | 101.7 | 34.2K | 1.0 | | 0.99 | |
| VIS | Industrials ETF Vanguard | 305.6 | 301.2 | 305.5 | 40.6K | 3.6 | | 1.19 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 15.50 | 15.50 | 15.50 | 644 | -0.01 | | 0.06 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 28.58 | 28.47 | 28.57 | 7.6K | -0.08 | | 0.28 | |
| VKI | Invesco Advantage Muni Income Trust II | 9.000 | 8.960 | 8.980 | 163.6K | 0.000 | | 0.00 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 24.01 | 24.01 | 24.01 | 158 | 0.24 | | 1.00 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 213.9 | 212.2 | 213.7 | 4.0K | 1.1 | | 0.52 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 138.6 | 137.6 | 138.6 | 1.01M | 0.3 | | 0.22 | |
| VMAX | Hartford US Value ETF | 55.45 | 55.45 | 55.45 | 15 | 0.52 | | 0.94 | |
| VMSB | | 50.24 | 50.22 | 50.22 | 613 | 0.15 | | 0.30 | |
| VNAM | GX MSCI Vietnam ETF | 23.40 | 23.37 | 23.37 | 265 | -0.68 | | 2.83 | |
| VNIE | Vontobel International Equity Active ETF | 25.13 | 24.88 | 24.88 | 201 | 0.00 | | 0.01 | |
| VNLA | Janus Short-Duration Income ETF | 49.20 | 49.19 | 49.20 | 336.8K | 0.01 | | 0.02 | |
| VNM | Vaneck Vietnam ETF | 18.00 | 17.56 | 17.56 | 13.1K | -0.71 | | 3.89 | |
| VNQ | Real Estate Vanguard ETF | 89.92 | 89.26 | 89.56 | 5.21M | 0.39 | | 0.44 | |
| VNRX | Volitionrx Ltd | 0.3005 | 0.2786 | 0.2880 | 37.8K | 0.0007 | | 0.24 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 39.00 | 38.96 | 38.96 | 2.5K | 0.00 | | 0.00 | |
| VNTG | Vantage Corp Cl A | 0.9200 | 0.8851 | 0.8888 | 24.8K | -0.0026 | | 0.29 | |
| VO | Midcap ETF Vanguard | 297.7 | 297.7 | 297.7 | 78 | 0.3 | | 0.11 | |
| VOE | Midcap Value ETF Vanguard | 181.4 | 179.5 | 181.1 | 535.6K | 1.6 | | 0.89 | |
| VOO | S&P 500 ETF Vanguard | 634.1 | 632.3 | 633.2 | 25.2K | -0.5 | | 0.08 | |
| VOOG | S&P 500 Growth ETF Vanguard | 449.0 | 443.1 | 448.9 | 176.1K | -0.4 | | 0.09 | |
| VOOV | S&P 500 Value ETF Vanguard | 207.2 | 205.8 | 207.2 | 70.9K | 1.3 | | 0.64 | |
| VOT | Midcap Growth ETF Vanguard | 287.6 | 284.2 | 287.6 | 257.5K | 1.9 | | 0.68 | |
| VOX | Telecom Services ETF Vanguard | 194.2 | 192.6 | 193.3 | 193.9K | -0.4 | | 0.21 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 17.49 | 15.91 | 17.49 | 5.2K | 1.06 | | 6.46 | |
| VPC | Virtus Private Credit Strategy ETF | 18.93 | 18.82 | 18.82 | 16.6K | -0.17 | | 0.90 | |
| VPL | Pacific ETF FTSE Vanguard | 92.39 | 91.86 | 92.27 | 430.1K | -0.08 | | 0.09 | |
| VPU | Utilities ETF Vanguard | 187.3 | 185.5 | 187.0 | 158.5K | 1.6 | | 0.85 | |
| VRAI | Virtus Real Asset Income ETF | 24.06 | 23.96 | 23.96 | 1.2K | -0.03 | | 0.14 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.48 | 24.45 | 24.47 | 517.3K | 0.02 | | 0.08 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.63 | 76.58 | 76.59 | 6.0K | 0.05 | | 0.07 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.46 | 76.42 | 76.43 | 34.4K | 0.05 | | 0.07 | |
| VSGX | ESG Intl Stock Vanguard ETF | 72.00 | 71.53 | 71.83 | 131.2K | 0.07 | | 0.10 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.95 | 21.95 | 21.95 | 40 | -0.01 | | 0.04 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 44.40 | 44.14 | 44.40 | 21.2K | 0.26 | | 0.59 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 145.3 | 144.3 | 145.1 | 436.7K | 0.6 | | 0.43 | |
| VT | Total World Stock Index ETF Vanguard | 142.6 | 142.5 | 142.6 | 1.9K | 0.0 | | 0.02 | |
| VTAK | Catheter Precision Inc | 2.910 | 2.700 | 2.704 | 40.2K | -0.296 | | 9.87 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.33 | 50.24 | 50.25 | 6.47M | -0.01 | | 0.02 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.2 | 100.1 | 100.1 | 175.9K | 0.0 | | 0.02 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 100.8 | 100.7 | 100.7 | 96.1K | 0.1 | | 0.08 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 103.8 | 103.6 | 103.6 | 10.0K | 0.1 | | 0.09 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.6 | 101.5 | 101.5 | 110.8K | 0.0 | | 0.04 | |
| VTG | Vanguard Total Treasury ETF | 76.43 | 76.28 | 76.28 | 14.1K | 0.01 | | 0.01 | |
| VTI | Total Stock Market ETF Vanguard | 339.7 | 339.4 | 339.5 | 740 | -0.4 | | 0.12 | |
| VTP | Vanguard Total Inflation-Protected | 76.68 | 76.48 | 76.48 | 10.0K | -0.05 | | 0.06 | |
| VTV | Value ETF Vanguard | 193.3 | 191.4 | 193.1 | 4.24M | 1.6 | | 0.82 | |
| VUG | Growth ETF Vanguard | 493.3 | 486.8 | 493.0 | 814.2K | -0.3 | | 0.05 | |
| VUS | | 25.42 | 25.42 | 25.42 | 0 | 0.00 | | 0.02 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.89 | 49.84 | 49.85 | 2.87M | -0.02 | | 0.03 | |
| VUSE | Vident Core US Equity | 67.16 | 66.42 | 67.14 | 20.5K | 0.34 | | 0.51 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 61.87 | 61.01 | 61.86 | 25.4K | -0.12 | | 0.19 | |
| VUSI | VOYA Ultra Short Income ETF | 50.27 | 50.27 | 50.27 | 1 | 0.01 | | 0.01 | |
| VUSV | Vanguard Wellington U.S. Value Active | 63.43 | 62.86 | 63.34 | 17.9K | 0.46 | | 0.73 | |
| VV | Largecap ETF Vanguard | 318.2 | 315.0 | 318.2 | 227.5K | 0.8 | | 0.26 | |
| VWID | Virtus Wmc International Dividend ETF | 35.61 | 35.61 | 35.61 | 96 | 0.24 | | 0.67 | |
| VWO | FTSE EM ETF Vanguard | 54.48 | 54.05 | 54.44 | 11.38M | -0.12 | | 0.22 | |
| VXF | Extended Market Index ETF Vanguard | 217.5 | 215.0 | 217.3 | 521.6K | 1.9 | | 0.86 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 29.47 | 29.30 | 29.42 | 60.2K | -0.06 | | 0.20 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 54.70 | 54.26 | 54.35 | 6.2K | -0.12 | | 0.22 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 27.73 | 27.65 | 27.73 | 148 | 0.05 | | 0.20 | |
| VYM | High Dividend Yield Vanguard ETF | 148.0 | 147.5 | 147.5 | 590 | -0.3 | | 0.20 | |
| VZLA | Vizsla Silver Corp | 5.600 | 5.500 | 5.520 | 17.5K | 0.160 | | 2.99 | |