| VABS | Virtus Newfleet Abs/Mbs ETF | 24.28 | 24.27 | 24.28 | 2.8K | 0.00 | | 0.00 | |
| VALQ | American Century Stoxx U.S. Quality | 67.95 | 66.95 | 67.91 | 31.7K | 0.95 | | 1.42 | |
| VAMO | Cambria Value and Momentum ETF | 34.91 | 34.80 | 34.91 | 300 | 0.17 | | 0.50 | |
| VAW | Materials ETF Vanguard | 218.9 | 214.6 | 218.4 | 42.8K | 4.5 | | 2.10 | |
| VB | Smallcap ETF Vanguard | 269.5 | 264.3 | 269.4 | 455.3K | 4.4 | | 1.68 | |
| VBK | Smallcap Growth ETF Vanguard | 317.7 | 310.7 | 317.6 | 185.6K | 6.1 | | 1.97 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.05 | 43.93 | 44.01 | 241.0K | -0.07 | | 0.16 | |
| VBR | Smallcap Value ETF Vanguard | 220.1 | 216.4 | 220.0 | 447.4K | 3.0 | | 1.36 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.75 | 63.56 | 63.75 | 38.2K | 0.05 | | 0.08 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 27.93 | 26.26 | 26.45 | 1.6K | -0.06 | | 0.24 | |
| VCOB | VOYA Core Bond ETF | 50.08 | 50.08 | 50.28 | 0 | -0.20 | | 0.39 | |
| VCR | Consumer Disc ETF Vanguard | 402.7 | 396.5 | 402.3 | 46.8K | 3.7 | | 0.93 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 75.82 | 75.72 | 75.77 | 188.0K | 0.06 | | 0.08 | |
| VDC | Consumer Staples ETF Vanguard | 211.3 | 210.0 | 210.8 | 112.6K | 0.5 | | 0.24 | |
| VDE | Energy ETF Vanguard | 132.0 | 128.2 | 128.4 | 653.6K | -3.2 | | 2.43 | |
| VDI | Virtus International Dividend ETF | 32.07 | 32.07 | 32.06 | 0 | 0.01 | | 0.03 | |
| VDIG | Vanguard Wellington Dividend Growth | 62.22 | 61.57 | 62.22 | 2.5K | 0.73 | | 1.19 | |
| VEA | FTSE Developed Markets Vanguard | 64.54 | 63.91 | 64.14 | 15.73M | 0.19 | | 0.30 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 50.08 | 49.56 | 49.65 | 3.4K | 0.07 | | 0.14 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 39.67 | 39.01 | 39.65 | 17.5K | 0.44 | | 1.12 | |
| VEGN | US Vegan Climate Index | 62.31 | 61.56 | 62.31 | 4.1K | 0.75 | | 1.22 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.22 | 28.04 | 28.22 | 6.2K | 0.10 | | 0.36 | |
| VENU | Venu Holding Corp | 8.470 | 7.989 | 8.080 | 50.8K | -0.200 | | 2.44 | |
| VERS | Proshares Metaverse ETF | 64.07 | 64.07 | 61.63 | 0 | 2.44 | | 3.97 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.00 | 19.97 | 19.97 | 3.8K | -0.04 | | 0.17 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 75.98 | 75.60 | 75.76 | 2.73M | 0.27 | | 0.36 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 82.35 | 81.70 | 82.15 | 42.4K | 0.67 | | 0.82 | |
| VFH | Financial ETF Vanguard | 137.9 | 136.6 | 137.7 | 713.7K | 0.7 | | 0.50 | |
| VFL | Delaware Florida Insured Muni | 10.24 | 10.17 | 10.19 | 66.3K | 0.01 | | 0.10 | |
| VFMF | U.S. Multifactor Vanguard ETF | 155.3 | 153.4 | 155.3 | 8.2K | 1.5 | | 0.94 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 200.5 | 196.8 | 200.4 | 93.6K | 3.2 | | 1.63 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 132.4 | 131.2 | 132.3 | 21.0K | 1.0 | | 0.73 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 158.0 | 155.6 | 158.0 | 30.5K | 2.0 | | 1.29 | |
| VFVA | Wellington Fund Vanguard ETF | 136.6 | 135.0 | 136.6 | 8.3K | 1.3 | | 0.98 | |
| VGHY | Vanguard High-Yield Active ETF | 75.64 | 75.56 | 75.62 | 99.8K | -0.01 | | 0.01 | |
| VGK | Europe ETF FTSE Vanguard | 85.62 | 85.28 | 85.43 | 2.93M | 0.21 | | 0.25 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.74 | 51.65 | 51.72 | 34.4K | 0.04 | | 0.08 | |
| VGRO | | 25.15 | 25.02 | 25.15 | 3.2K | 0.06 | | 0.26 | |
| VGT | Information Technology ETF Vanguard | 767.0 | 757.1 | 766.5 | 379.0K | 9.1 | | 1.20 | |
| VGVT | Vanguard Government Securities Active | 76.99 | 75.96 | 76.09 | 32.3K | 0.06 | | 0.08 | |
| VGZ | Vista Gold Corp | 2.135 | 1.940 | 2.100 | 1.25M | 0.110 | | 5.50 | |
| VHT | Healthcare ETF Vanguard | 294.3 | 288.5 | 294.0 | 390.3K | 5.6 | | 1.94 | |
| VICE | Advisorshares Vice ETF | 31.61 | 31.61 | 31.81 | 0 | -0.20 | | 0.62 | |
| VIDI | Vident Intl Equity Fund | 34.66 | 34.44 | 34.59 | 387.5K | 0.17 | | 0.49 | |
| VIG | Dividend Appreciation ETF Vanguard | 224.4 | 221.8 | 224.0 | 1.44M | 2.1 | | 0.96 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 125.9 | 123.7 | 125.9 | 49.6K | 1.8 | | 1.45 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 115.2 | 113.0 | 115.1 | 64.1K | 1.7 | | 1.50 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 101.7 | 99.5 | 101.7 | 47.0K | 1.9 | | 1.90 | |
| VIS | Industrials ETF Vanguard | 313.5 | 307.4 | 313.3 | 138.3K | 4.2 | | 1.35 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 15.23 | 15.14 | 15.16 | 254.8K | -0.03 | | 0.20 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 25.71 | 25.15 | 25.24 | 1.24M | -0.31 | | 1.21 | |
| VKI | Invesco Advantage Muni Income Trust II | 9.120 | 9.080 | 9.120 | 76.9K | 0.029 | | 0.32 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 24.00 | 23.96 | 24.00 | 1.5K | 0.13 | | 0.53 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 216.6 | 214.5 | 216.4 | 2.7K | 1.9 | | 0.91 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 143.2 | 140.7 | 143.1 | 497.4K | 2.6 | | 1.84 | |
| VMAX | Hartford US Value ETF | 56.12 | 56.12 | 55.11 | 0 | 1.01 | | 1.84 | |
| VMSB | VOYA Multi-Sector Income ETF | 50.03 | 50.03 | 49.97 | 0 | 0.06 | | 0.12 | |
| VNAM | GX MSCI Vietnam ETF | 25.53 | 25.12 | 25.53 | 35.2K | 0.30 | | 1.17 | |
| VNIE | Vontobel International Equity Active ETF | 25.46 | 25.46 | 25.19 | 0 | 0.27 | | 1.05 | |
| VNLA | Janus Short-Duration Income ETF | 49.18 | 49.16 | 49.17 | 331.7K | 0.00 | | 0.00 | |
| VNM | Vaneck Vietnam ETF | 19.46 | 19.13 | 19.36 | 1.47M | 0.41 | | 2.16 | |
| VNQ | Real Estate Vanguard ETF | 89.58 | 88.28 | 89.36 | 3.67M | 0.65 | | 0.73 | |
| VNRX | Volitionrx Ltd | 0.2820 | 0.2661 | 0.2795 | 971.0K | -0.0033 | | 1.18 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 39.34 | 39.34 | 39.34 | 105 | 0.36 | | 0.91 | |
| VNTG | Vantage Corp Cl A | 0.9800 | 0.9000 | 0.9250 | 38.5K | 0.0049 | | 0.53 | |
| VO | Midcap ETF Vanguard | 299.7 | 295.5 | 299.4 | 825.8K | 3.3 | | 1.11 | |
| VOE | Midcap Value ETF Vanguard | 182.7 | 180.5 | 182.5 | 299.3K | 1.6 | | 0.91 | |
| VOO | S&P 500 ETF Vanguard | 636.7 | 631.4 | 636.2 | 5.38M | 3.8 | | 0.59 | |
| VOOG | S&P 500 Growth ETF Vanguard | 449.3 | 445.9 | 448.8 | 229.8K | 2.4 | | 0.53 | |
| VOOV | S&P 500 Value ETF Vanguard | 209.3 | 207.4 | 209.0 | 79.5K | 1.5 | | 0.74 | |
| VOT | Midcap Growth ETF Vanguard | 289.3 | 284.8 | 288.9 | 130.5K | 4.0 | | 1.40 | |
| VOX | Telecom Services ETF Vanguard | 195.0 | 192.9 | 194.4 | 89.8K | -0.3 | | 0.15 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 18.40 | 16.30 | 17.66 | 10.9K | 1.07 | | 6.40 | |
| VPC | Virtus Private Credit Strategy ETF | 18.13 | 17.93 | 18.00 | 14.5K | -0.11 | | 0.61 | |
| VPL | Pacific ETF FTSE Vanguard | 93.76 | 93.38 | 93.74 | 804.2K | 0.37 | | 0.40 | |
| VPU | Utilities ETF Vanguard | 186.6 | 184.7 | 186.4 | 238.3K | 1.0 | | 0.52 | |
| VRAI | Virtus Real Asset Income ETF | 23.52 | 23.40 | 23.43 | 1.9K | 0.02 | | 0.10 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.42 | 24.39 | 24.42 | 950.6K | 0.03 | | 0.12 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.62 | 76.51 | 76.61 | 38.6K | 0.08 | | 0.10 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.66 | 76.55 | 76.63 | 66.1K | 0.09 | | 0.11 | |
| VSGX | ESG Intl Stock Vanguard ETF | 73.87 | 73.61 | 73.68 | 210.0K | 0.25 | | 0.34 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.84 | 21.78 | 21.84 | 12.1K | 0.02 | | 0.08 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 44.31 | 44.09 | 44.30 | 62.3K | 0.24 | | 0.54 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 147.0 | 146.2 | 146.8 | 353.0K | 0.7 | | 0.50 | |
| VT | Total World Stock Index ETF Vanguard | 144.2 | 143.2 | 144.1 | 2.96M | 0.8 | | 0.59 | |
| VTAK | Catheter Precision Inc | 2.070 | 2.010 | 2.010 | 7.5K | -0.030 | | 1.47 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.82 | 50.36 | 50.44 | 5.29M | 0.06 | | 0.12 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.5 | 100.4 | 100.5 | 271.2K | 0.1 | | 0.06 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 101.1 | 100.9 | 101.1 | 145.7K | 0.2 | | 0.17 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 103.8 | 103.7 | 103.8 | 29.1K | -0.1 | | 0.05 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.7 | 101.7 | 101.7 | 406.5K | 0.0 | | 0.03 | |
| VTG | Vanguard Total Treasury ETF | 76.22 | 76.07 | 76.20 | 78.7K | 0.00 | | 0.00 | |
| VTI | Total Stock Market ETF Vanguard | 341.4 | 338.6 | 341.2 | 4.79M | 2.4 | | 0.70 | |
| VTP | Vanguard Total Inflation-Protected | 75.90 | 75.78 | 75.87 | 38.1K | -0.04 | | 0.05 | |
| VTV | Value ETF Vanguard | 196.6 | 194.5 | 196.3 | 2.41M | 1.6 | | 0.84 | |
| VUG | Growth ETF Vanguard | 490.6 | 487.4 | 490.1 | 1.17M | 1.8 | | 0.36 | |
| VUS | Virtus US Dividend ETF | 26.03 | 26.03 | 25.37 | 0 | 0.66 | | 2.61 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.94 | 49.86 | 49.88 | 1.72M | 0.01 | | 0.01 | |
| VUSE | Vident Core US Equity | 67.30 | 66.49 | 67.12 | 425.6K | 0.65 | | 0.98 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 61.49 | 61.05 | 61.48 | 14.5K | 0.43 | | 0.70 | |
| VUSI | VOYA Ultra Short Income ETF | 50.22 | 50.22 | 50.21 | 0 | 0.01 | | 0.01 | |
| VUSV | Vanguard Wellington U.S. Value Active | 64.87 | 64.29 | 64.87 | 4.8K | 0.66 | | 1.03 | |
| VV | Largecap ETF Vanguard | 319.4 | 316.6 | 319.2 | 932.3K | 1.7 | | 0.54 | |
| VWID | Virtus Wmc International Dividend ETF | 35.84 | 35.76 | 35.76 | 378 | -0.16 | | 0.43 | |
| VWO | FTSE EM ETF Vanguard | 55.82 | 55.44 | 55.59 | 12.96M | 0.30 | | 0.54 | |
| VXF | Extended Market Index ETF Vanguard | 217.7 | 214.0 | 217.6 | 351.9K | 2.9 | | 1.33 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 26.52 | 25.96 | 26.05 | 5.59M | -0.36 | | 1.36 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 53.17 | 53.04 | 53.17 | 10.7K | -0.33 | | 0.62 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 28.47 | 28.37 | 28.37 | 200 | 0.06 | | 0.23 | |
| VYM | High Dividend Yield Vanguard ETF | 147.0 | 145.4 | 146.8 | 1.5M | 0.9 | | 0.64 | |
| VZLA | Vizsla Silver Corp | 5.920 | 5.620 | 5.910 | 4.82M | 0.290 | | 5.17 | |