Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
VABSVirtus Newfleet Abs/Mbs ETF24.4924.4524.45637-0.010.04 
VALQAmerican Century Stoxx U.S. Quality62.5162.3362.454,444-0.180.29 
VAMOCambria Value and Momentum ETF30.6530.6030.653,4240.150.50 
VAWMaterials ETF Vanguard201.9200.6201.426,232-1.00.47 
VBSmallcap ETF Vanguard243.4241.5243.1426,4640.80.35 
VBKSmallcap Growth ETF Vanguard281.5278.4281.3101,4872.20.78 
VBNDVident Core U.S. Bond Strategy Fund43.4543.3243.389,823-0.080.18 
VBRSmallcap Value ETF Vanguard201.7200.2201.5360,1290.30.16 
VCEBVanguard ESG U.S. Corporate Bond ETF62.7162.5762.6625,7460.010.02 
VCLNVirtus Duff & Phelps Clean Energy ETF19.7819.7819.7883-0.221.09 
VCRConsumer Disc ETF Vanguard369.9368.4369.824,6750.50.14 
VCRMVanguard Core Tax-Exempt Bond ETF73.3273.1573.2313,2990.030.04 
VDCConsumer Staples ETF Vanguard218.9217.3218.5113,8050.10.04 
VDEEnergy ETF Vanguard124.8123.2124.1248,854-1.00.80 
VEAFTSE Developed Markets Vanguard56.9756.6756.967,796,4200.090.16 
VEGAAdvisorshares Star Global Buy-Write ETF46.2346.1746.202,4710.040.09 
VEGIGlobal Agriculture Prod Ishares MSCI ETF40.6540.3840.408,634-0.320.77 
VEGNUS Vegan Climate Index55.9355.6555.934,2340.220.39 
VEMYVirtus Stone Harbor E.M. High Yield ETF27.1226.9327.104,9700.210.78 
VENUVenu Holding Corp12.2511.9512.0121,969-0.131.07 
VERSProshares Metaverse ETF53.6253.6253.62133-0.380.70 
VETZTidal Academy Veteran Impact ETF19.7319.7219.721,899-0.010.05 
VEUFTSE All-World Ex-US ETF Vanguard67.1866.8667.161,034,8540.080.12 
VFHFinancial ETF Vanguard128.3126.9128.1567,6110.80.64 
VFLDelaware Florida Insured Muni9.6309.5209.56055,469-0.0700.73 
VFMFU.S. Multifactor Vanguard ETF136.1135.2136.14,0720.80.56 
VFMOU.S. Momentum Factor Vanguard ETF173.6171.0173.618,8472.21.31 
VFMVU.S. Minimum Volatility Vanguard ETF128.0127.1128.012,0170.50.42 
VFQYU.S. Quality Factor Vanguard ETF145.7144.9145.54,0120.40.28 
VFVAWellington Fund Vanguard ETF122.4121.9122.27,010-0.20.12 
VGKEurope ETF FTSE Vanguard77.8377.4177.772,064,230-0.020.03 
VGMSVanguard Multi-Sector Income Bond ETF50.7850.7450.7622,9070.000.00 
VGTInformation Technology ETF Vanguard672.2664.0671.5287,0821.20.18 
VGVT75.1075.0075.056,720-0.050.07 
VGZVista Gold Corp1.02000.99001.0000331,809-0.02001.96 
VHTHealthcare ETF Vanguard249.7248.1249.3166,3970.20.08 
VICEAdvisorshares Vice ETF34.7734.7534.755240.160.46 
VIDIVident Intl Equity Fund29.9929.8229.8918,9100.030.10 
VIGDividend Appreciation ETF Vanguard206.4205.3206.2547,6220.30.14 
VIOGS&P Smallcap 600 Growth Vanguard117.4116.5117.39,8340.50.45 
VIOOS&P Smallcap 600 Index Vanguard104.9104.1104.846,3300.30.25 
VIOVS&P Smallcap 600 Value Vanguard89.2588.6189.1725,149-0.220.25 
VISIndustrials ETF Vanguard287.2285.4287.227,8631.50.52 
VIXMProshares VIX Mid-Term Futures ETF16.8016.6916.7539,0160.140.84 
VIXYProshares VIX Short-Term Futures ETF44.8044.2344.60533,6410.531.20 
VKIInvesco Advantage Muni Income Trust II8.3608.2808.32072,5470.0100.12 
VLLUHarbor Alphaedge Large Cap Value ETF21.7721.7421.74233-0.160.72 
VLUS&P 1500 Value Tilt ETF SPDR195.4194.8195.38,0950.10.04 
VLUEUSA Value Factor Ishares Edge MSCI ETF115.1114.3115.0504,306-0.10.04 
VMAXHartford US Value ETF50.7650.7650.765-0.400.79 
VNAMGX Funds Gx MSCI Vietnam ETF19.4919.3419.4030,9980.130.67 
VNIEVontobel International Equity Active ETF26.1026.1026.1025-0.210.79 
VNLAJanus Short-Duration Income ETF49.0749.0649.06156,0400.000.00 
VNMVaneck Vietnam ETF15.3415.2515.26389,5640.040.26 
VNQReal Estate Vanguard ETF90.3689.5890.242,173,9810.480.53 
VNRXVolitionrx Ltd0.71000.66000.6700109,8740.00230.34 
VNSENatixis Vaughan Nelson Select ETF36.0336.0236.02100-0.090.24 
VNTGVantage Corp Cl A4.6504.3604.65047,7430.1603.57 
VOMidcap ETF Vanguard283.6281.5283.5358,2721.30.45 
VOEMidcap Value ETF Vanguard167.4166.3167.2204,5870.10.05 
VOOS&P 500 ETF Vanguard574.7571.6574.53,056,0631.30.23 
VOOGS&P 500 Growth ETF Vanguard401.2398.0401.1174,7761.80.45 
VOOVS&P 500 Value ETF Vanguard191.2190.4191.144,795-0.10.05 
VOTMidcap Growth ETF Vanguard286.4283.3286.3123,2723.01.07 
VOXTelecom Services ETF Vanguard170.8169.1170.778,9491.71.01 
VPCVirtus Private Credit Strategy ETF20.9520.8420.9423,6480.000.01 
VPLPacific ETF FTSE Vanguard81.2981.0181.25291,5190.260.32 
VPUUtilities ETF Vanguard179.4177.3178.6107,5520.60.31 
VRAIVirtus Real Asset Income ETF23.5223.4823.52594-0.130.55 
VRPVariable Rate Preferred Invesco ETF24.5324.5024.50275,256-0.030.12 
VSDBVanguard Short Duration Bond ETF75.8175.7075.8110,0240.040.05 
VSDMVanguard Short Duration Tax-Exempt Bond75.7675.6975.7137,236-0.020.03 
VSGXESG Intl Stock Vanguard ETF65.3265.0165.29140,7760.090.14 
VSHYVirtus Newfleet High Yield Bond ETF21.8021.7421.802,1220.010.05 
VSLUApplied Finance Valuation Large Cap ETF39.6539.5239.6011,6790.050.13 
VSSFTSE All-World Ex-US Smcp Idx ETF135.2134.7135.2355,4050.60.48 
VTTotal World Stock Index ETF Vanguard129.5129.0129.51,335,2120.30.21 
VTAKCatheter Precision Inc0.23000.22000.2300464,203-0.01164.80 
VTEBTax-Exempt Bond Vanguard48.8648.7448.806,513,547-0.020.04 
VTECVanguard California Tax-Exempt Bond ETF97.1496.9497.07137,7470.160.17 
VTEIVanguard Intermediate-Term Tax-Exempt98.4298.2898.4018,5450.100.10 
VTELVanguard Tax-Managed Funds Vanguard99.4899.2699.4013,247-0.110.11 
VTESVanguard Short-Term Tax Exempt Bond ETF101.1101.0101.191,9730.00.01 
VTGVantage Drilling Company75.0474.8974.969,171-0.010.01 
VTITotal Stock Market ETF Vanguard308.0306.2307.91,670,0510.90.28 
VTP75.1875.1075.1620,3570.020.03 
VTVValue ETF Vanguard178.5177.5178.41,286,0690.10.06 
VUGGrowth ETF Vanguard443.9439.9443.5470,6011.90.43 
VUSBVanguard Ultra-Short Bond ETF49.7349.7249.72675,0680.010.01 
VUSEVident Core US Equity63.0662.6262.8351,8380.160.25 
VVLargecap ETF Vanguard288.4287.0288.4101,9910.80.27 
VWIDVirtus Wmc International Dividend ETF31.8231.7431.824080.080.26 
VWOFTSE EM ETF Vanguard49.6949.5149.684,142,8000.090.18 
VXFExtended Market Index ETF Vanguard197.6195.8197.4708,0581.50.78 
VXXIpath.B S&P 500 VIX Short-Term Futures45.9545.3645.732,707,7180.531.17 
VXZIpath S&P 500 VIX Mid-Term Futures ETN58.6358.4758.5025,4700.480.83 
VYLDJPM Inverse VIX Short-Term Futures ETN25.3125.3025.301760.000.02 
VYMHigh Dividend Yield Vanguard ETF135.1134.4135.0679,3990.10.07 
VZLAVizsla Silver Corp3.3903.2203.2405,157,054-0.0100.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.50.93
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46
--%>