| VABS | Virtus Newfleet Abs/Mbs ETF | 24.32 | 24.31 | 24.32 | 500 | -0.02 | | 0.06 | |
| VALQ | American Century Stoxx U.S. Quality | 66.41 | 66.01 | 66.26 | 5.4K | 0.26 | | 0.40 | |
| VAMO | Cambria Value and Momentum ETF | 33.90 | 33.80 | 33.80 | 703 | -0.09 | | 0.26 | |
| VAW | Materials ETF Vanguard | 203.9 | 201.4 | 201.5 | 28.5K | -0.6 | | 0.30 | |
| VB | Smallcap ETF Vanguard | 261.8 | 259.6 | 260.2 | 825.2K | -0.1 | | 0.03 | |
| VBK | Smallcap Growth ETF Vanguard | 308.5 | 305.9 | 306.5 | 211.1K | -0.5 | | 0.16 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.17 | 44.04 | 44.05 | 10.9K | -0.11 | | 0.24 | |
| VBR | Smallcap Value ETF Vanguard | 213.9 | 212.2 | 212.7 | 253.9K | 0.3 | | 0.13 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 64.03 | 63.82 | 63.91 | 55.5K | -0.04 | | 0.05 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 27.81 | 26.96 | 27.36 | 1.1K | 0.28 | | 1.05 | |
| VCOB | VOYA Core Bond ETF | 50.11 | 50.11 | 50.31 | 0 | -0.21 | | 0.41 | |
| VCR | Consumer Disc ETF Vanguard | 397.3 | 394.3 | 395.0 | 26.1K | 1.3 | | 0.34 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 75.54 | 75.46 | 75.49 | 151.7K | 0.02 | | 0.03 | |
| VDC | Consumer Staples ETF Vanguard | 215.3 | 213.7 | 213.9 | 64.8K | -0.4 | | 0.17 | |
| VDE | Energy ETF Vanguard | 131.9 | 129.8 | 129.9 | 405.7K | -0.6 | | 0.48 | |
| VDI | | 30.64 | 30.50 | 30.52 | 2.0K | 0.00 | | NaN | |
| VDIG | Vanguard Wellington Dividend Growth | 61.32 | 61.10 | 61.10 | 4.9K | 0.14 | | 0.23 | |
| VEA | FTSE Developed Markets Vanguard | 62.32 | 61.78 | 62.05 | 14.74M | 0.09 | | 0.15 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 49.84 | 49.65 | 49.84 | 2.3K | 0.02 | | 0.03 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 39.66 | 39.14 | 39.21 | 16.0K | -0.14 | | 0.34 | |
| VEGN | US Vegan Climate Index | 61.41 | 61.24 | 61.40 | 1.1K | 0.47 | | 0.77 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.47 | 28.34 | 28.40 | 2.8K | -0.02 | | 0.08 | |
| VENU | Venu Holding Corp | 11.02 | 10.48 | 10.83 | 147.3K | 0.32 | | 3.03 | |
| VERS | Proshares Metaverse ETF | 62.82 | 62.82 | 61.69 | 0 | 1.12 | | 1.82 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.02 | 19.99 | 20.00 | 5.1K | -0.01 | | 0.07 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 73.82 | 73.39 | 73.48 | 3.0M | 0.22 | | 0.30 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 78.79 | 78.06 | 78.08 | 10.2K | 0.16 | | 0.21 | |
| VFH | Financial ETF Vanguard | 131.7 | 130.6 | 131.1 | 383.6K | -0.1 | | 0.04 | |
| VFL | Delaware Florida Insured Muni | 10.21 | 10.12 | 10.12 | 33.0K | 0.00 | | 0.00 | |
| VFMF | U.S. Multifactor Vanguard ETF | 150.6 | 149.8 | 150.1 | 5.4K | 0.3 | | 0.17 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 195.8 | 194.2 | 194.6 | 14.4K | -0.5 | | 0.27 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 132.3 | 131.9 | 132.1 | 8.8K | 0.3 | | 0.19 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 154.3 | 153.7 | 154.1 | 2.8K | 0.4 | | 0.28 | |
| VFVA | Wellington Fund Vanguard ETF | 133.2 | 132.1 | 132.2 | 2.0K | 0.1 | | 0.05 | |
| VGHY | Vanguard High-Yield Active ETF | 75.36 | 75.22 | 75.27 | 41.0K | -0.01 | | 0.01 | |
| VGK | Europe ETF FTSE Vanguard | 82.42 | 81.88 | 82.01 | 1.33M | 0.03 | | 0.04 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.72 | 51.68 | 51.71 | 37.1K | 0.01 | | 0.02 | |
| VGT | Information Technology ETF Vanguard | 772.2 | 764.5 | 768.1 | 249.0K | 3.3 | | 0.43 | |
| VGVT | Vanguard Government Securities Active | 76.55 | 76.40 | 76.42 | 2.9K | -0.16 | | 0.20 | |
| VGZ | Vista Gold Corp | 2.080 | 1.920 | 1.930 | 1.32M | -0.010 | | 0.52 | |
| VHT | Healthcare ETF Vanguard | 289.5 | 286.7 | 287.2 | 154.1K | -1.1 | | 0.39 | |
| VICE | Advisorshares Vice ETF | 32.10 | 31.98 | 31.98 | 454 | -0.29 | | 0.90 | |
| VIDI | Vident Intl Equity Fund | 33.79 | 33.52 | 33.58 | 29.4K | -0.02 | | 0.06 | |
| VIG | Dividend Appreciation ETF Vanguard | 222.6 | 221.3 | 221.6 | 1.01M | 0.3 | | 0.15 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 123.8 | 123.1 | 123.3 | 5.7K | -0.4 | | 0.30 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 114.0 | 113.1 | 113.2 | 53.2K | -0.2 | | 0.15 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 99.08 | 98.26 | 98.33 | 54.2K | 0.15 | | 0.15 | |
| VIS | Industrials ETF Vanguard | 300.2 | 298.1 | 299.1 | 55.3K | -0.7 | | 0.23 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 15.85 | 15.67 | 15.75 | 133.9K | -0.11 | | 0.69 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 30.25 | 29.75 | 29.77 | 1.87M | -0.37 | | 1.23 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.820 | 8.740 | 8.820 | 183.9K | 0.030 | | 0.34 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 23.36 | 23.36 | 23.38 | 0 | -0.02 | | 0.09 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 211.7 | 210.6 | 211.2 | 5.0K | 0.5 | | 0.23 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 136.2 | 134.7 | 135.4 | 172.8K | 0.6 | | 0.45 | |
| VMAX | Hartford US Value ETF | 54.26 | 54.26 | 54.08 | 0 | 0.18 | | 0.33 | |
| VMSB | | 50.12 | 50.12 | 50.12 | 100 | 0.00 | | NaN | |
| VNAM | GX MSCI Vietnam ETF | 24.46 | 24.39 | 24.44 | 6.3K | 0.09 | | 0.37 | |
| VNIE | Vontobel International Equity Active ETF | 24.75 | 24.75 | 24.75 | 100 | 0.04 | | 0.15 | |
| VNLA | Janus Short-Duration Income ETF | 49.17 | 49.13 | 49.13 | 1.02M | 0.00 | | 0.00 | |
| VNM | Vaneck Vietnam ETF | 18.69 | 18.56 | 18.62 | 514.4K | 0.06 | | 0.32 | |
| VNQ | Real Estate Vanguard ETF | 90.35 | 89.72 | 89.87 | 3.03M | -0.10 | | 0.11 | |
| VNRX | Volitionrx Ltd | 0.3376 | 0.2790 | 0.2976 | 1.78M | -0.0117 | | 3.76 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 38.81 | 38.81 | 38.81 | 820 | 0.11 | | 0.28 | |
| VNTG | Vantage Corp Cl A | 0.9036 | 0.7900 | 0.8900 | 50.7K | 0.0094 | | 1.07 | |
| VO | Midcap ETF Vanguard | 294.3 | 292.4 | 292.9 | 595.0K | 0.2 | | 0.07 | |
| VOE | Midcap Value ETF Vanguard | 178.2 | 176.9 | 177.4 | 229.9K | 0.0 | | 0.02 | |
| VOO | S&P 500 ETF Vanguard | 633.0 | 628.7 | 630.4 | 4.14M | 1.2 | | 0.19 | |
| VOOG | S&P 500 Growth ETF Vanguard | 450.7 | 447.6 | 449.1 | 143.0K | 1.5 | | 0.33 | |
| VOOV | S&P 500 Value ETF Vanguard | 205.7 | 204.8 | 204.8 | 70.2K | 0.0 | | 0.01 | |
| VOT | Midcap Growth ETF Vanguard | 286.9 | 284.9 | 285.4 | 131.8K | -0.4 | | 0.13 | |
| VOX | Telecom Services ETF Vanguard | 195.3 | 192.6 | 194.6 | 321.2K | 2.2 | | 1.14 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 12.96 | 11.73 | 12.63 | 5.4K | 0.14 | | 1.11 | |
| VPC | Virtus Private Credit Strategy ETF | 19.13 | 18.92 | 18.97 | 36.7K | -0.01 | | 0.03 | |
| VPL | Pacific ETF FTSE Vanguard | 91.93 | 91.46 | 91.72 | 240.5K | 0.40 | | 0.44 | |
| VPU | Utilities ETF Vanguard | 190.1 | 187.8 | 187.9 | 130.1K | -1.9 | | 1.02 | |
| VRAI | Virtus Real Asset Income ETF | 24.42 | 24.24 | 24.24 | 3.0K | -0.14 | | 0.56 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.52 | 24.44 | 24.45 | 571.8K | -0.06 | | 0.25 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.61 | 76.53 | 76.54 | 13.1K | 0.00 | | 0.00 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.43 | 76.32 | 76.37 | 75.0K | 0.00 | | 0.00 | |
| VSGX | ESG Intl Stock Vanguard ETF | 71.54 | 71.09 | 71.16 | 106.9K | 0.19 | | 0.27 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.96 | 21.96 | 21.94 | 0 | 0.02 | | 0.07 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 44.31 | 44.10 | 44.22 | 14.2K | 0.11 | | 0.25 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 144.4 | 143.5 | 143.8 | 385.6K | 0.2 | | 0.14 | |
| VT | Total World Stock Index ETF Vanguard | 142.2 | 141.1 | 141.6 | 3.21M | 0.3 | | 0.20 | |
| VTAK | Catheter Precision Inc | 2.470 | 2.260 | 2.320 | 29.1K | -0.040 | | 1.65 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.24 | 50.19 | 50.23 | 4.2M | 0.02 | | 0.04 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.2 | 100.1 | 100.1 | 124.0K | 0.0 | | 0.04 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 100.7 | 100.6 | 100.7 | 54.6K | 0.0 | | 0.00 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 103.6 | 103.5 | 103.5 | 15.6K | -0.2 | | 0.15 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.5 | 101.4 | 101.4 | 98.3K | 0.0 | | 0.03 | |
| VTG | Vanguard Total Treasury ETF | 76.38 | 76.24 | 76.25 | 8.8K | -0.10 | | 0.13 | |
| VTI | Total Stock Market ETF Vanguard | 339.0 | 336.9 | 337.5 | 2.64M | 0.5 | | 0.14 | |
| VTP | Vanguard Total Inflation-Protected | 76.76 | 76.52 | 76.57 | 25.6K | -0.19 | | 0.25 | |
| VTV | Value ETF Vanguard | 191.4 | 190.2 | 190.3 | 2.27M | -0.2 | | 0.11 | |
| VUG | Growth ETF Vanguard | 496.0 | 491.5 | 494.1 | 646.9K | 2.2 | | 0.45 | |
| VUS | | 25.29 | 25.18 | 25.23 | 1.0K | 0.00 | | NaN | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.86 | 49.82 | 49.83 | 1.24M | -0.01 | | 0.02 | |
| VUSE | Vident Core US Equity | 66.76 | 66.47 | 66.53 | 7.6K | 0.24 | | 0.37 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 62.04 | 61.60 | 61.77 | 20.5K | 0.33 | | 0.54 | |
| VUSI | VOYA Ultra Short Income ETF | 50.20 | 50.20 | 50.23 | 0 | -0.03 | | 0.05 | |
| VUSV | Vanguard Wellington U.S. Value Active | 62.64 | 62.42 | 62.42 | 3.3K | 0.20 | | 0.32 | |
| VV | Largecap ETF Vanguard | 318.0 | 316.2 | 316.8 | 193.1K | 0.6 | | 0.17 | |
| VWID | Virtus Wmc International Dividend ETF | 35.06 | 35.06 | 35.00 | 0 | 0.05 | | 0.14 | |
| VWO | FTSE EM ETF Vanguard | 54.75 | 54.31 | 54.40 | 7.09M | 0.22 | | 0.41 | |
| VXF | Extended Market Index ETF Vanguard | 214.3 | 212.7 | 213.0 | 457.8K | -0.2 | | 0.08 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 33.00 | 30.66 | 30.68 | 4.37M | -0.37 | | 1.19 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 55.22 | 54.86 | 55.12 | 17.5K | -0.36 | | 0.65 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 27.52 | 27.49 | 27.49 | 247 | 0.07 | | 0.26 | |
| VYM | High Dividend Yield Vanguard ETF | 146.0 | 145.1 | 145.2 | 935.6K | 0.1 | | 0.07 | |
| VZLA | Vizsla Silver Corp | 5.120 | 4.950 | 5.000 | 3.35M | 0.060 | | 1.21 | |