| VABS | Virtus Newfleet Abs/Mbs ETF | 24.31 | 24.28 | 24.30 | 1.9K | 0.01 | | 0.06 | |
| VALQ | American Century Stoxx U.S. Quality | 68.51 | 68.11 | 68.51 | 9.0K | 0.05 | | 0.07 | |
| VAMO | Cambria Value and Momentum ETF | 35.28 | 35.15 | 35.23 | 2.5K | -0.09 | | 0.27 | |
| VAW | Materials ETF Vanguard | 224.7 | 222.7 | 224.3 | 76.3K | 2.0 | | 0.89 | |
| VB | Smallcap ETF Vanguard | 272.5 | 270.1 | 272.3 | 420.8K | 0.5 | | 0.20 | |
| VBK | Smallcap Growth ETF Vanguard | 322.3 | 318.3 | 322.1 | 140.1K | 1.9 | | 0.60 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.15 | 44.04 | 44.10 | 22.4K | -0.03 | | 0.07 | |
| VBR | Smallcap Value ETF Vanguard | 222.0 | 220.3 | 221.8 | 234.8K | -0.2 | | 0.11 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.79 | 63.66 | 63.73 | 55.6K | -0.09 | | 0.13 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 26.95 | 26.65 | 26.89 | 1.0K | 0.27 | | 1.03 | |
| VCOB | VOYA Core Bond ETF | 50.15 | 50.14 | 50.14 | 600 | 0.01 | | 0.02 | |
| VCR | Consumer Disc ETF Vanguard | 414.3 | 408.9 | 412.6 | 53.7K | -0.1 | | 0.02 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 76.01 | 75.90 | 76.01 | 139.0K | 0.03 | | 0.03 | |
| VDC | Consumer Staples ETF Vanguard | 218.7 | 215.9 | 218.5 | 181.3K | 2.8 | | 1.29 | |
| VDE | Energy ETF Vanguard | 131.7 | 129.9 | 130.5 | 302.0K | -0.7 | | 0.55 | |
| VDI | Virtus International Dividend ETF | 32.40 | 32.40 | 32.40 | 257 | 0.19 | | 0.59 | |
| VDIG | Vanguard Wellington Dividend Growth | 62.54 | 62.31 | 62.50 | 6.5K | -0.15 | | 0.23 | |
| VEA | FTSE Developed Markets Vanguard | 64.95 | 64.60 | 64.93 | 15.53M | 0.40 | | 0.62 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 50.14 | 49.90 | 50.14 | 2.2K | 0.09 | | 0.17 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 40.25 | 39.79 | 40.02 | 14.1K | 0.16 | | 0.40 | |
| VEGN | US Vegan Climate Index | 62.25 | 61.60 | 62.25 | 1.7K | 0.13 | | 0.21 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.27 | 28.04 | 28.18 | 20.8K | -0.09 | | 0.32 | |
| VENU | Venu Holding Corp | 9.675 | 8.860 | 9.380 | 82.8K | 0.100 | | 1.08 | |
| VERS | Proshares Metaverse ETF | 63.97 | 63.97 | 61.63 | 0 | 2.34 | | 3.79 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.25 | 20.09 | 20.18 | 4.5K | 0.07 | | 0.34 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 77.87 | 77.87 | 77.87 | 450 | 1.21 | | 1.57 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 82.59 | 81.85 | 82.58 | 27.0K | 0.91 | | 1.11 | |
| VFH | Financial ETF Vanguard | 135.2 | 134.0 | 135.0 | 507.8K | -1.1 | | 0.83 | |
| VFL | Delaware Florida Insured Muni | 10.28 | 10.17 | 10.25 | 25.5K | -0.01 | | 0.10 | |
| VFMF | U.S. Multifactor Vanguard ETF | 156.0 | 154.8 | 156.0 | 19.4K | 0.2 | | 0.12 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 203.9 | 200.6 | 203.7 | 28.0K | 2.4 | | 1.20 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 133.4 | 132.5 | 133.2 | 12.6K | 0.4 | | 0.27 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 158.6 | 157.7 | 158.6 | 5.1K | 0.2 | | 0.12 | |
| VFVA | Wellington Fund Vanguard ETF | 137.4 | 136.8 | 137.4 | 48.2K | -0.6 | | 0.40 | |
| VGHY | Vanguard High-Yield Active ETF | 75.81 | 75.55 | 75.70 | 130.8K | -0.03 | | 0.04 | |
| VGK | Europe ETF FTSE Vanguard | 86.09 | 86.08 | 86.09 | 690 | -0.13 | | 0.15 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.76 | 51.62 | 51.72 | 47.6K | 0.01 | | 0.02 | |
| VGRO | | 25.22 | 25.11 | 25.14 | 1.2K | 0.01 | | 0.05 | |
| VGT | Information Technology ETF Vanguard | 768.2 | 752.8 | 765.4 | 411.2K | 3.5 | | 0.45 | |
| VGVT | Vanguard Government Securities Active | 76.37 | 75.94 | 76.34 | 11.5K | 0.12 | | 0.15 | |
| VGZ | Vista Gold Corp | 2.110 | 2.110 | 2.110 | 100 | -0.010 | | 0.47 | |
| VHT | Healthcare ETF Vanguard | 294.0 | 290.0 | 292.6 | 188.8K | -0.4 | | 0.13 | |
| VICE | Advisorshares Vice ETF | 32.19 | 31.66 | 32.15 | 1.1K | 0.33 | | 1.02 | |
| VIDI | Vident Intl Equity Fund | 35.07 | 34.80 | 35.07 | 64.0K | 0.33 | | 0.96 | |
| VIG | Dividend Appreciation ETF Vanguard | 225.9 | 223.7 | 225.6 | 1.69M | 0.9 | | 0.38 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 127.6 | 125.9 | 127.3 | 16.0K | 0.4 | | 0.34 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 117.0 | 115.7 | 116.8 | 61.1K | 0.1 | | 0.07 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 103.7 | 102.4 | 103.3 | 53.4K | -0.2 | | 0.24 | |
| VIS | Industrials ETF Vanguard | 317.1 | 313.3 | 316.9 | 59.8K | 2.4 | | 0.75 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 15.36 | 14.92 | 14.93 | 240.2K | -0.05 | | 0.33 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 25.09 | 25.07 | 25.09 | 400 | 0.07 | | 0.28 | |
| VKI | Invesco Advantage Muni Income Trust II | 9.180 | 9.080 | 9.150 | 122.5K | 0.020 | | 0.22 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 24.06 | 24.06 | 24.00 | 0 | 0.06 | | 0.25 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 217.5 | 216.6 | 217.3 | 4.7K | -0.4 | | 0.17 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 143.9 | 143.0 | 143.7 | 414.2K | -0.6 | | 0.38 | |
| VMAX | Hartford US Value ETF | 55.78 | 55.78 | 55.99 | 0 | -0.21 | | 0.38 | |
| VMSB | VOYA Multi-Sector Income ETF | 49.96 | 49.96 | 49.97 | 0 | -0.01 | | 0.02 | |
| VNAM | GX MSCI Vietnam ETF | 26.20 | 26.11 | 26.11 | 428 | 0.33 | | 1.28 | |
| VNIE | Vontobel International Equity Active ETF | 25.63 | 25.63 | 25.31 | 0 | 0.32 | | 1.25 | |
| VNLA | Janus Short-Duration Income ETF | 49.22 | 49.20 | 49.22 | 240.8K | 0.02 | | 0.03 | |
| VNM | Vaneck Vietnam ETF | 19.91 | 19.80 | 19.80 | 2.1K | 0.14 | | 0.69 | |
| VNQ | Real Estate Vanguard ETF | 90.00 | 89.32 | 89.60 | 2.67M | 0.13 | | 0.15 | |
| VNRX | Volitionrx Ltd | 0.3371 | 0.3109 | 0.3364 | 8.9K | -0.0005 | | 0.15 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 39.59 | 39.59 | 39.59 | 2.0K | 0.12 | | 0.29 | |
| VNTG | Vantage Corp Cl A | 0.9450 | 0.8100 | 0.9147 | 30.1K | 0.0147 | | 1.63 | |
| VO | Midcap ETF Vanguard | 299.3 | 296.9 | 299.1 | 603.0K | 0.4 | | 0.14 | |
| VOE | Midcap Value ETF Vanguard | 183.5 | 182.3 | 183.3 | 167.5K | 0.2 | | 0.11 | |
| VOO | S&P 500 ETF Vanguard | 639.1 | 638.6 | 638.7 | 1.7K | -0.6 | | 0.09 | |
| VOOG | S&P 500 Growth ETF Vanguard | 452.6 | 446.1 | 451.3 | 174.3K | 1.6 | | 0.36 | |
| VOOV | S&P 500 Value ETF Vanguard | 210.1 | 208.9 | 210.0 | 63.3K | -0.1 | | 0.05 | |
| VOT | Midcap Growth ETF Vanguard | 286.8 | 284.2 | 286.6 | 176.7K | 0.7 | | 0.23 | |
| VOX | Telecom Services ETF Vanguard | 195.7 | 194.5 | 195.3 | 156.3K | -0.2 | | 0.09 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 21.99 | 18.76 | 21.59 | 10.6K | 1.49 | | 7.41 | |
| VPC | Virtus Private Credit Strategy ETF | 18.13 | 18.05 | 18.06 | 10.0K | -0.05 | | 0.28 | |
| VPL | Pacific ETF FTSE Vanguard | 95.53 | 94.98 | 95.51 | 433.8K | 0.56 | | 0.59 | |
| VPU | Utilities ETF Vanguard | 186.0 | 184.1 | 185.2 | 235.3K | 0.3 | | 0.15 | |
| VRAI | Virtus Real Asset Income ETF | 23.84 | 23.71 | 23.74 | 6.2K | 0.00 | | 0.02 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.43 | 24.43 | 24.43 | 100 | 0.02 | | 0.06 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.59 | 76.49 | 76.52 | 23.9K | -0.05 | | 0.07 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.80 | 76.76 | 76.79 | 68.1K | 0.02 | | 0.03 | |
| VSGX | ESG Intl Stock Vanguard ETF | 74.72 | 74.08 | 74.69 | 216.4K | 0.64 | | 0.86 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.89 | 21.89 | 21.94 | 0 | -0.06 | | 0.25 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 44.58 | 44.28 | 44.51 | 22.8K | 0.00 | | 0.00 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 149.0 | 148.1 | 148.9 | 102.9K | 1.1 | | 0.74 | |
| VT | Total World Stock Index ETF Vanguard | 145.3 | 143.7 | 145.2 | 2.92M | 0.6 | | 0.44 | |
| VTAK | Catheter Precision Inc | 2.010 | 1.910 | 2.010 | 7.1K | 0.030 | | 1.52 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.65 | 50.53 | 50.55 | 5.46M | -0.03 | | 0.06 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 102.8 | 100.0 | 100.8 | 152.8K | 0.1 | | 0.10 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 101.5 | 101.3 | 101.5 | 73.2K | 0.1 | | 0.07 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 104.2 | 104.0 | 104.1 | 17.5K | -0.1 | | 0.11 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 102.0 | 101.9 | 102.0 | 177.5K | 0.0 | | 0.01 | |
| VTG | Vanguard Total Treasury ETF | 76.25 | 76.12 | 76.19 | 13.8K | -0.06 | | 0.08 | |
| VTI | Total Stock Market ETF Vanguard | 343.0 | 343.0 | 343.0 | 340 | 0.0 | | 0.01 | |
| VTP | Vanguard Total Inflation-Protected | 76.00 | 75.88 | 75.95 | 15.2K | 0.07 | | 0.09 | |
| VTV | Value ETF Vanguard | 197.1 | 195.6 | 196.9 | 2.72M | 0.1 | | 0.03 | |
| VUG | Growth ETF Vanguard | 494.0 | 487.0 | 492.4 | 861.1K | 1.3 | | 0.27 | |
| VUS | Virtus US Dividend ETF | 26.28 | 26.28 | 26.15 | 0 | 0.13 | | 0.51 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.90 | 49.88 | 49.90 | 3.41M | 0.02 | | 0.03 | |
| VUSE | Vident Core US Equity | 67.61 | 67.06 | 67.52 | 29.7K | 0.10 | | 0.15 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 62.35 | 61.76 | 62.21 | 15.4K | 0.26 | | 0.43 | |
| VUSI | VOYA Ultra Short Income ETF | 50.23 | 50.23 | 50.21 | 0 | 0.02 | | 0.04 | |
| VUSV | Vanguard Wellington U.S. Value Active | 65.19 | 64.92 | 65.10 | 10.2K | -0.18 | | 0.27 | |
| VV | Largecap ETF Vanguard | 321.0 | 318.5 | 320.6 | 339.9K | 0.5 | | 0.16 | |
| VWID | Virtus Wmc International Dividend ETF | 36.03 | 35.85 | 36.03 | 917 | 0.21 | | 0.59 | |
| VWO | FTSE EM ETF Vanguard | 56.34 | 55.49 | 56.28 | 9.45M | 0.85 | | 1.53 | |
| VXF | Extended Market Index ETF Vanguard | 219.5 | 217.1 | 219.3 | 284.9K | 0.6 | | 0.26 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 25.91 | 25.84 | 25.91 | 2.7K | 0.08 | | 0.31 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 53.06 | 52.29 | 52.36 | 15.6K | -0.08 | | 0.15 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 28.49 | 28.49 | 28.44 | 0 | 0.05 | | 0.18 | |
| VYM | High Dividend Yield Vanguard ETF | 147.7 | 146.2 | 147.6 | 1.86M | 0.4 | | 0.24 | |
| VZLA | Vizsla Silver Corp | 5.900 | 5.860 | 5.900 | 2.0K | 0.050 | | 0.85 | |