Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
VAMOCambria ETF Trust Cambria Value26.1626.0026.002,0000.000.00 
VAWMaterials ETF Vanguard143.7142.9143.397,3000.10.08 
VBSmallcap ETF Vanguard152.9152.2152.7443,3000.50.32 
VBKSmallcap Growth ETF Vanguard166.6165.7166.5219,4000.60.38 
VBRSmallcap Value ETF Vanguard137.3136.4137.0581,1000.40.29 
VCFDelaware Colorado Muni Income Fund Inc15.7615.0815.4023,600-0.352.22 
VCRConsumer Disc ETF Vanguard165.4163.8165.3115,0001.81.11 
VDCConsumer Staples ETF Vanguard146.2145.3145.5101,3000.00.01 
VDEEnergy ETF Vanguard106.1105.1106.0367,2000.90.84 
VEAFTSE Developed Markets Vanguard46.8146.4546.808,460,1000.440.95 
VEGAAdvisorshares Star Global Buy-Write ETF31.4231.3931.393000.210.67 
VEGIGlobal Agriculture Prod MSCI Ishares30.4030.2030.395,4000.160.53 
VESHVirtus Enhanced Short U.S. Equity ETF21.9821.9821.98100-0.381.70 
VEUFTSE All-World Ex-US ETF Vanguard57.1856.7457.172,228,6000.530.94 
VFHFinancial ETF Vanguard73.2072.6073.19740,7000.580.80 
VFLDelaware Florida Insured Muni13.4213.3313.333,600-0.100.74 
VGFOVirtus Wmc Global Factor Opportunities27.4727.4727.474001.184.49 
VGKEurope ETF FTSE Vanguard61.7961.4161.774,842,0000.781.28 
VGTInformation Technology ETF Vanguard173.6172.0173.4497,9001.00.57 
VGZVista Gold Corp0.82000.73300.7850576,8000.06008.28 
VHCVirnetx Holding Corp4.1503.9504.100285,900-0.0501.20 
VHTHealthcare ETF Vanguard162.1160.9161.8189,4001.10.70 
VIGDividend Appreciation ETF Vanguard105.7105.0105.6783,1000.70.69 
VIIVicon Industries Inc0.44000.42000.4300147,4000.00000.00 
VIOGS&P Smallcap 600 Growth Vanguard151.7150.5150.87,9000.60.37 
VIOOS&P Smallcap 600 Index Vanguard145.1143.8144.427,2000.70.50 
VIOVS&P Smallcap 600 Value Vanguard137.8136.9137.17,8000.50.34 
VISIndustrials ETF Vanguard150.3149.3150.1173,9001.20.83 
VISIVolt Information Services Inc4.4003.6504.400129,4000.3007.32 
VIXMVIX Mid-Term Futures Proshares20.0119.8819.9928,800-0.030.15 
VIXYVIX Short-Term Futures Proshares21.5221.2821.44909,6000.010.05 
VKIInvesco Advantage Muni Income Trust II11.3511.2711.27149,600-0.060.53 
VLUS&P 1500 Value Tilt ETF SPDR106.1106.1106.13000.80.80 
VLUEUSA Value Factor Ishares ETF87.6387.1887.58108,3000.660.76 
VMAXRex Volmaxx Long VIX Weekly Futures11.1811.0311.181,3000.090.81 
VMINRex Volmaxx Inverse VIX Weekly37.6636.8537.3826,600-0.140.37 
VMMDelaware Minnesota Muni II13.4513.4013.4414,3000.030.22 
VMOTAlpha Architect Value Momentum Trend ETF30.5030.2930.5017,5000.371.23 
VNLAJanus Short Duration Income ETF50.1850.1250.17202,400-0.010.02 
VNMVietnam Vaneck ETF19.1118.8119.10368,6000.120.63 
VNQREIT Index ETF Vanguard79.2478.4778.615,154,500-0.640.81 
VNRXVolitionrx Ltd2.8202.6902.780133,400-0.0200.71 
VOMidcap ETF Vanguard160.7159.8160.6350,9000.90.54 
VOEMidcap Value ETF Vanguard115.7115.2115.6628,2000.60.56 
VOOS&P 500 ETF Vanguard255.6253.9255.42,054,9001.70.66 
VOOGS&P 500 Growth ETF Vanguard143.5142.4143.466,1001.10.77 
VOOVS&P 500 Value ETF Vanguard114.0113.6113.925,1000.60.55 
VOTMidcap Growth ETF Vanguard132.7131.9132.6400,5000.70.53 
VOXTelecom Services ETF Vanguard91.1190.1991.0294,9000.670.74 
VPLPacific ETF FTSE Vanguard76.2475.5576.24416,3000.400.53 
VPUUtilities ETF Vanguard112.1111.0111.2307,800-0.60.57 
VQTS&P 500 Dynamic Veqtor ETN Barclays163.9163.8163.93001.20.76 
VRPVariable Rate Preferred Portfolio PS25.7225.6325.70402,5000.010.04 
VSSFTSE All-World Ex-US Smcp Idx ETF123.5122.4123.5359,6001.41.13 
VTTotal World Stock Index ETF Vanguard77.4676.9577.44747,7000.610.79 
VTEBTax-Exempt Bond Vanguard51.3851.3151.37350,900-0.030.06 
VTITotal Stock Market ETF Vanguard142.9142.0142.82,661,7000.80.58 
VTVValue ETF Vanguard110.1109.5110.12,119,9000.80.72 
VUGGrowth ETF Vanguard147.6146.5147.5875,9000.90.58 
VVLargecap ETF Vanguard127.8127.0127.7166,3000.90.68 
VWOEmrg Mkts ETF MSCI Vanguard48.4847.9648.4715,391,0000.511.06 
VXFExtended Market Index ETF Vanguard116.0115.4115.8130,4000.40.35 
VXXVIX Short-Term Futures ETN Ipath25.9625.6525.8527,188,0000.010.04 
VXZVIX Mid-Term Futures ETN Ipath16.5516.4216.50326,000-0.050.30 
VYMHigh Dividend Yld Indx ETF Vanguard88.3187.7188.20896,9000.490.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.41.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23