| VABS | Virtus Newfleet Abs/Mbs ETF | 24.30 | 24.30 | 24.30 | 100 | -0.01 | | 0.02 | |
| VALQ | American Century Stoxx U.S. Quality | 68.08 | 68.04 | 68.04 | 5.7K | -0.12 | | 0.18 | |
| VAMO | Cambria Value and Momentum ETF | 35.58 | 35.44 | 35.44 | 1.4K | 0.18 | | 0.51 | |
| VAW | Materials ETF Vanguard | 226.0 | 224.4 | 224.9 | 38.5K | 0.3 | | 0.14 | |
| VB | Smallcap ETF Vanguard | 273.2 | 271.1 | 272.5 | 198.7K | -0.1 | | 0.03 | |
| VBK | Smallcap Growth ETF Vanguard | 321.8 | 318.8 | 320.5 | 93.7K | -1.8 | | 0.57 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.19 | 44.13 | 44.19 | 5.9K | 0.06 | | 0.13 | |
| VBR | Smallcap Value ETF Vanguard | 223.4 | 221.6 | 222.9 | 74.7K | 1.0 | | 0.46 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.97 | 63.84 | 63.94 | 14.4K | 0.10 | | 0.16 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 27.95 | 27.00 | 27.02 | 1.9K | 0.17 | | 0.64 | |
| VCOB | VOYA Core Bond ETF | 50.13 | 50.13 | 50.14 | 0 | -0.02 | | 0.03 | |
| VCR | Consumer Disc ETF Vanguard | 409.2 | 404.9 | 405.9 | 22.8K | -5.5 | | 1.33 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 76.09 | 76.04 | 76.08 | 46.9K | 0.13 | | 0.17 | |
| VDC | Consumer Staples ETF Vanguard | 223.0 | 220.5 | 222.7 | 57.5K | 2.1 | | 0.95 | |
| VDE | Energy ETF Vanguard | 135.9 | 133.0 | 135.5 | 307.8K | 3.1 | | 2.36 | |
| VDI | Virtus International Dividend ETF | 32.55 | 32.55 | 32.55 | 200 | 0.15 | | 0.45 | |
| VDIG | Vanguard Wellington Dividend Growth | 61.90 | 61.75 | 61.75 | 843 | -0.31 | | 0.49 | |
| VEA | FTSE Developed Markets Vanguard | 64.89 | 64.70 | 64.78 | 10.28M | 0.22 | | 0.34 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 49.89 | 49.86 | 49.89 | 3.1K | -0.28 | | 0.56 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 41.16 | 40.42 | 41.16 | 18.8K | 0.82 | | 2.03 | |
| VEGN | US Vegan Climate Index | 61.63 | 61.29 | 61.29 | 3.2K | -0.46 | | 0.74 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.20 | 28.20 | 28.20 | 100 | 0.05 | | 0.16 | |
| VENU | Venu Holding Corp | 8.785 | 8.630 | 8.630 | 10.4K | -0.140 | | 1.60 | |
| VERS | Proshares Metaverse ETF | 63.61 | 63.61 | 61.63 | 0 | 1.98 | | 3.22 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.15 | 20.10 | 20.13 | 4.9K | 0.06 | | 0.30 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 76.56 | 76.32 | 76.44 | 1.15M | 0.19 | | 0.24 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 82.31 | 82.21 | 82.21 | 2.3K | 0.08 | | 0.09 | |
| VFH | Financial ETF Vanguard | 132.4 | 131.5 | 131.9 | 447.4K | -0.7 | | 0.51 | |
| VFL | Delaware Florida Insured Muni | 10.31 | 10.26 | 10.31 | 5.2K | 0.02 | | 0.19 | |
| VFMF | U.S. Multifactor Vanguard ETF | 156.0 | 155.4 | 155.9 | 5.1K | 0.1 | | 0.08 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 204.6 | 202.9 | 204.6 | 14.7K | -0.2 | | 0.10 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 133.6 | 132.9 | 133.5 | 6.2K | 0.3 | | 0.21 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 158.0 | 157.4 | 157.4 | 1.8K | -0.7 | | 0.45 | |
| VFVA | Wellington Fund Vanguard ETF | 137.9 | 136.8 | 137.9 | 1.4K | 1.1 | | 0.79 | |
| VGHY | Vanguard High-Yield Active ETF | 75.69 | 75.57 | 75.66 | 23.3K | 0.03 | | 0.04 | |
| VGK | Europe ETF FTSE Vanguard | 86.13 | 85.89 | 85.96 | 2.08M | 0.17 | | 0.20 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.74 | 51.68 | 51.73 | 22.9K | 0.00 | | 0.00 | |
| VGRO | | 24.62 | 24.62 | 24.62 | 100 | -0.36 | | 1.44 | |
| VGT | Information Technology ETF Vanguard | 761.5 | 751.2 | 752.3 | 236.3K | -12.2 | | 1.59 | |
| VGVT | Vanguard Government Securities Active | 76.44 | 76.37 | 76.37 | 4.5K | -0.05 | | 0.07 | |
| VGZ | Vista Gold Corp | 2.190 | 2.105 | 2.125 | 857.9K | -0.005 | | 0.23 | |
| VHT | Healthcare ETF Vanguard | 292.5 | 290.9 | 292.1 | 97.5K | 0.7 | | 0.24 | |
| VICE | Advisorshares Vice ETF | 32.15 | 32.09 | 32.09 | 798 | 0.06 | | 0.17 | |
| VIDI | Vident Intl Equity Fund | 35.30 | 35.14 | 35.26 | 12.3K | 0.25 | | 0.70 | |
| VIG | Dividend Appreciation ETF Vanguard | 224.5 | 223.4 | 223.7 | 303.2K | -1.1 | | 0.49 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 127.9 | 126.9 | 127.6 | 4.7K | 0.1 | | 0.05 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 117.3 | 116.3 | 117.0 | 32.4K | 0.3 | | 0.27 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 103.6 | 102.8 | 103.6 | 9.7K | 0.5 | | 0.52 | |
| VIS | Industrials ETF Vanguard | 318.6 | 316.0 | 317.9 | 17.9K | -0.2 | | 0.06 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 15.25 | 15.08 | 15.18 | 95.0K | 0.21 | | 1.42 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 26.98 | 26.22 | 26.69 | 1.83M | 1.06 | | 4.12 | |
| VKI | Invesco Advantage Muni Income Trust II | 9.250 | 9.200 | 9.225 | 63.2K | -0.015 | | 0.16 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 23.96 | 23.96 | 23.96 | 1.4K | 0.00 | | 0.01 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 217.7 | 217.0 | 217.5 | 874 | 0.1 | | 0.04 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 144.0 | 143.1 | 143.6 | 182.1K | -0.1 | | 0.07 | |
| VMAX | Hartford US Value ETF | 55.52 | 55.52 | 55.99 | 0 | -0.47 | | 0.84 | |
| VMSB | VOYA Multi-Sector Income ETF | 49.89 | 49.89 | 49.97 | 0 | -0.08 | | 0.16 | |
| VNAM | GX MSCI Vietnam ETF | 25.96 | 25.67 | 25.77 | 15.0K | -0.19 | | 0.73 | |
| VNIE | Vontobel International Equity Active ETF | 25.20 | 25.20 | 25.20 | 100 | 0.00 | | 0.02 | |
| VNLA | Janus Short-Duration Income ETF | 49.24 | 49.22 | 49.24 | 86.4K | 0.01 | | 0.02 | |
| VNM | Vaneck Vietnam ETF | 19.76 | 19.65 | 19.73 | 395.9K | -0.08 | | 0.38 | |
| VNQ | Real Estate Vanguard ETF | 90.67 | 90.01 | 90.29 | 1.01M | 0.20 | | 0.22 | |
| VNRX | Volitionrx Ltd | 0.3209 | 0.2860 | 0.3070 | 704.0K | -0.0080 | | 2.54 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 39.44 | 39.44 | 39.59 | 0 | -0.15 | | 0.39 | |
| VNTG | Vantage Corp Cl A | 0.9077 | 0.8854 | 0.8908 | 8.2K | -0.0192 | | 2.11 | |
| VO | Midcap ETF Vanguard | 300.6 | 298.6 | 299.6 | 285.8K | 0.1 | | 0.05 | |
| VOE | Midcap Value ETF Vanguard | 185.0 | 183.6 | 184.6 | 179.3K | 1.2 | | 0.64 | |
| VOO | S&P 500 ETF Vanguard | 636.1 | 631.3 | 632.5 | 3.32M | -5.5 | | 0.87 | |
| VOOG | S&P 500 Growth ETF Vanguard | 448.0 | 442.5 | 443.0 | 100.2K | -7.4 | | 1.64 | |
| VOOV | S&P 500 Value ETF Vanguard | 209.9 | 209.1 | 209.8 | 30.4K | 0.4 | | 0.20 | |
| VOT | Midcap Growth ETF Vanguard | 286.6 | 284.1 | 284.7 | 161.8K | -2.2 | | 0.76 | |
| VOX | Telecom Services ETF Vanguard | 194.3 | 192.9 | 193.8 | 65.7K | -1.1 | | 0.54 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 22.14 | 18.42 | 21.37 | 14.2K | 1.41 | | 7.07 | |
| VPC | Virtus Private Credit Strategy ETF | 18.12 | 17.97 | 18.11 | 11.1K | 0.15 | | 0.81 | |
| VPL | Pacific ETF FTSE Vanguard | 95.49 | 95.13 | 95.32 | 315.6K | 0.74 | | 0.78 | |
| VPU | Utilities ETF Vanguard | 187.4 | 186.1 | 187.0 | 51.6K | 0.6 | | 0.32 | |
| VRAI | Virtus Real Asset Income ETF | 24.38 | 24.25 | 24.28 | 804 | 0.29 | | 1.23 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.45 | 24.41 | 24.44 | 131.6K | 0.00 | | 0.02 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.64 | 76.56 | 76.58 | 9.9K | 0.03 | | 0.04 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.83 | 76.78 | 76.83 | 10.9K | 0.05 | | 0.07 | |
| VSGX | ESG Intl Stock Vanguard ETF | 74.52 | 74.28 | 74.36 | 49.7K | 0.19 | | 0.26 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.90 | 21.90 | 21.94 | 0 | -0.04 | | 0.18 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 44.23 | 44.01 | 44.07 | 5.1K | -0.28 | | 0.64 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 148.7 | 148.1 | 148.4 | 31.5K | 0.6 | | 0.44 | |
| VT | Total World Stock Index ETF Vanguard | 144.7 | 143.9 | 144.2 | 2.08M | -0.6 | | 0.38 | |
| VTAK | Catheter Precision Inc | 2.050 | 2.025 | 2.025 | 519 | -0.025 | | 1.22 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.62 | 50.59 | 50.62 | 2.01M | 0.04 | | 0.08 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.9 | 100.8 | 100.9 | 35.1K | 0.1 | | 0.05 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 101.5 | 101.5 | 101.5 | 11.8K | 0.1 | | 0.06 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 104.2 | 104.1 | 104.2 | 5.6K | 0.0 | | 0.02 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 102.1 | 102.0 | 102.1 | 35.9K | 0.1 | | 0.14 | |
| VTG | Vanguard Total Treasury ETF | 76.42 | 76.24 | 76.42 | 6.0K | 0.19 | | 0.25 | |
| VTI | Total Stock Market ETF Vanguard | 341.5 | 339.0 | 339.8 | 3.67M | -2.5 | | 0.74 | |
| VTP | Vanguard Total Inflation-Protected | 76.18 | 76.09 | 76.16 | 7.2K | 0.15 | | 0.20 | |
| VTV | Value ETF Vanguard | 197.5 | 196.1 | 197.1 | 1.44M | 0.5 | | 0.26 | |
| VUG | Growth ETF Vanguard | 488.6 | 482.4 | 483.1 | 530.9K | -8.2 | | 1.66 | |
| VUS | Virtus US Dividend ETF | 26.23 | 26.12 | 26.12 | 400 | -0.19 | | 0.73 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.91 | 49.90 | 49.90 | 577.0K | 0.01 | | 0.03 | |
| VUSE | Vident Core US Equity | 66.77 | 66.54 | 66.61 | 7.8K | -0.59 | | 0.87 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 61.61 | 60.87 | 61.02 | 12.9K | -1.00 | | 1.61 | |
| VUSI | VOYA Ultra Short Income ETF | 50.20 | 50.20 | 50.20 | 100 | 0.00 | | 0.00 | |
| VUSV | Vanguard Wellington U.S. Value Active | 65.39 | 65.19 | 65.39 | 3.7K | 0.32 | | 0.49 | |
| VV | Largecap ETF Vanguard | 318.9 | 316.6 | 317.1 | 132.7K | -2.7 | | 0.83 | |
| VWID | Virtus Wmc International Dividend ETF | 36.01 | 35.82 | 36.00 | 600 | -0.03 | | 0.08 | |
| VWO | FTSE EM ETF Vanguard | 56.08 | 55.87 | 55.98 | 4.52M | 0.02 | | 0.03 | |
| VXF | Extended Market Index ETF Vanguard | 219.7 | 217.9 | 219.0 | 143.5K | -0.3 | | 0.12 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 27.85 | 27.08 | 27.58 | 11.31M | 1.05 | | 3.96 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 53.00 | 52.82 | 52.82 | 1.4K | 0.36 | | 0.69 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 28.37 | 28.37 | 28.37 | 100 | -0.09 | | 0.32 | |
| VYM | High Dividend Yield Vanguard ETF | 147.9 | 147.1 | 147.5 | 601.1K | -0.1 | | 0.06 | |
| VZLA | Vizsla Silver Corp | 6.080 | 5.820 | 5.860 | 3.15M | 0.000 | | 0.00 | |