| VABS | Virtus Newfleet Abs/Mbs ETF | 24.27 | 24.12 | 24.15 | 9.5K | 0.00 | | 0.00 | |
| VALQ | American Century Stoxx U.S. Quality | 66.50 | 66.02 | 66.44 | 4.8K | 0.19 | | 0.29 | |
| VAMO | Cambria Value and Momentum ETF | 34.32 | 34.10 | 34.32 | 1.1K | 0.31 | | 0.90 | |
| VAW | Materials ETF Vanguard | 211.0 | 207.6 | 210.9 | 64.2K | 3.4 | | 1.63 | |
| VB | Smallcap ETF Vanguard | 262.0 | 258.0 | 261.6 | 667.1K | 3.6 | | 1.39 | |
| VBK | Smallcap Growth ETF Vanguard | 307.3 | 302.6 | 307.2 | 181.1K | 5.3 | | 1.74 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.02 | 43.94 | 43.99 | 12.2K | -0.18 | | 0.41 | |
| VBR | Smallcap Value ETF Vanguard | 214.9 | 211.3 | 214.4 | 371.3K | 2.6 | | 1.24 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.66 | 63.53 | 63.58 | 39.8K | -0.05 | | 0.08 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 26.90 | 25.90 | 26.20 | 13.5K | 0.62 | | 2.44 | |
| VCOB | VOYA Core Bond ETF | 50.02 | 50.02 | 50.28 | 0 | -0.25 | | 0.50 | |
| VCR | Consumer Disc ETF Vanguard | 396.0 | 389.5 | 391.5 | 70.6K | -2.3 | | 0.58 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 75.67 | 75.59 | 75.62 | 195.2K | 0.03 | | 0.04 | |
| VDC | Consumer Staples ETF Vanguard | 211.7 | 210.0 | 211.0 | 117.6K | -0.3 | | 0.16 | |
| VDE | Energy ETF Vanguard | 129.0 | 125.3 | 128.7 | 521.6K | 2.8 | | 2.21 | |
| VDI | Virtus International Dividend ETF | 31.75 | 31.75 | 31.75 | 150 | 0.30 | | 0.95 | |
| VDIG | Vanguard Wellington Dividend Growth | 61.54 | 60.93 | 61.15 | 19.7K | -0.21 | | 0.34 | |
| VEA | FTSE Developed Markets Vanguard | 63.31 | 62.85 | 63.21 | 18.33M | 0.73 | | 1.17 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 49.54 | 49.16 | 49.25 | 5.4K | 0.16 | | 0.33 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 39.13 | 38.55 | 39.01 | 8.0K | 0.45 | | 1.17 | |
| VEGN | US Vegan Climate Index | 61.27 | 60.88 | 61.18 | 2.6K | 0.27 | | 0.44 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 27.91 | 27.73 | 27.91 | 5.1K | 0.01 | | 0.04 | |
| VENU | Venu Holding Corp | 8.400 | 7.870 | 7.970 | 49.0K | -0.440 | | 5.23 | |
| VERS | Proshares Metaverse ETF | 62.52 | 62.52 | 61.63 | 0 | 0.89 | | 1.45 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.00 | 19.98 | 19.98 | 2.7K | -0.03 | | 0.13 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 74.70 | 74.20 | 74.70 | 5.91M | 1.13 | | 1.54 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 80.84 | 80.52 | 80.84 | 19.8K | 1.15 | | 1.44 | |
| VFH | Financial ETF Vanguard | 134.2 | 132.5 | 134.0 | 416.0K | 0.5 | | 0.37 | |
| VFL | Delaware Florida Insured Muni | 10.30 | 10.23 | 10.25 | 11.8K | -0.03 | | 0.24 | |
| VFMF | U.S. Multifactor Vanguard ETF | 151.9 | 150.4 | 151.8 | 23.4K | 1.1 | | 0.71 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 194.7 | 192.3 | 194.7 | 32.1K | 3.4 | | 1.79 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 131.4 | 129.9 | 130.3 | 9.9K | 0.0 | | 0.02 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 154.6 | 153.2 | 154.0 | 10.9K | 0.6 | | 0.40 | |
| VFVA | Wellington Fund Vanguard ETF | 133.9 | 132.2 | 133.5 | 12.5K | 0.7 | | 0.53 | |
| VGHY | Vanguard High-Yield Active ETF | 75.42 | 75.28 | 75.36 | 93.7K | -0.02 | | 0.03 | |
| VGK | Europe ETF FTSE Vanguard | 84.62 | 84.08 | 84.57 | 3.2M | 0.95 | | 1.14 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.66 | 51.58 | 51.64 | 44.1K | 0.06 | | 0.12 | |
| VGRO | | 25.01 | 25.01 | 25.01 | 100 | -0.13 | | 0.54 | |
| VGT | Information Technology ETF Vanguard | 767.1 | 751.3 | 756.0 | 375.2K | 2.2 | | 0.29 | |
| VGVT | Vanguard Government Securities Active | 76.04 | 75.87 | 76.00 | 17.1K | -0.05 | | 0.07 | |
| VGZ | Vista Gold Corp | 2.040 | 1.800 | 1.810 | 1.67M | -0.145 | | 7.42 | |
| VHT | Healthcare ETF Vanguard | 288.9 | 285.7 | 288.9 | 192.5K | 0.9 | | 0.31 | |
| VICE | Advisorshares Vice ETF | 31.95 | 31.95 | 31.95 | 200 | 0.03 | | 0.11 | |
| VIDI | Vident Intl Equity Fund | 34.14 | 33.85 | 34.10 | 22.8K | 0.39 | | 1.16 | |
| VIG | Dividend Appreciation ETF Vanguard | 220.8 | 219.5 | 220.6 | 1.75M | 0.8 | | 0.37 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 122.6 | 121.6 | 122.6 | 13.5K | 1.3 | | 1.04 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 112.3 | 110.8 | 112.0 | 109.9K | 1.1 | | 1.01 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 98.94 | 97.37 | 98.64 | 57.6K | 0.77 | | 0.79 | |
| VIS | Industrials ETF Vanguard | 304.6 | 298.9 | 304.6 | 78.2K | 6.1 | | 2.05 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 15.26 | 15.11 | 15.20 | 220.4K | -0.07 | | 0.46 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 25.72 | 25.09 | 25.22 | 1.84M | -0.51 | | 1.96 | |
| VKI | Invesco Advantage Muni Income Trust II | 9.150 | 9.065 | 9.110 | 83.5K | -0.030 | | 0.33 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 23.61 | 23.61 | 23.61 | 100 | 0.17 | | 0.70 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 212.4 | 210.5 | 212.3 | 8.2K | 1.4 | | 0.68 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 139.7 | 137.5 | 139.3 | 474.0K | 2.6 | | 1.92 | |
| VMAX | Hartford US Value ETF | 54.92 | 54.92 | 55.11 | 0 | -0.19 | | 0.34 | |
| VMSB | VOYA Multi-Sector Income ETF | 49.94 | 49.94 | 49.97 | 0 | -0.03 | | 0.06 | |
| VNAM | GX MSCI Vietnam ETF | 25.31 | 25.08 | 25.30 | 21.1K | 0.15 | | 0.60 | |
| VNIE | Vontobel International Equity Active ETF | 25.09 | 25.09 | 25.19 | 0 | -0.10 | | 0.38 | |
| VNLA | Janus Short-Duration Income ETF | 49.17 | 49.15 | 49.16 | 233.2K | 0.01 | | 0.02 | |
| VNM | Vaneck Vietnam ETF | 19.15 | 18.95 | 19.13 | 891.0K | 0.06 | | 0.31 | |
| VNQ | Real Estate Vanguard ETF | 88.85 | 87.84 | 88.53 | 2.77M | 0.03 | | 0.03 | |
| VNRX | Volitionrx Ltd | 0.2791 | 0.2400 | 0.2718 | 1.14M | 0.0204 | | 8.11 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 38.72 | 38.72 | 38.85 | 0 | -0.13 | | 0.33 | |
| VNTG | Vantage Corp Cl A | 0.8850 | 0.8600 | 0.8710 | 7.1K | 0.0010 | | 0.11 | |
| VO | Midcap ETF Vanguard | 293.2 | 289.9 | 292.6 | 642.3K | 2.4 | | 0.83 | |
| VOE | Midcap Value ETF Vanguard | 179.4 | 176.7 | 179.0 | 276.7K | 1.6 | | 0.92 | |
| VOO | S&P 500 ETF Vanguard | 631.7 | 625.2 | 628.3 | 8.62M | 1.2 | | 0.19 | |
| VOOG | S&P 500 Growth ETF Vanguard | 450.7 | 442.4 | 444.8 | 251.6K | 0.3 | | 0.07 | |
| VOOV | S&P 500 Value ETF Vanguard | 205.9 | 204.5 | 205.5 | 54.7K | 0.8 | | 0.37 | |
| VOT | Midcap Growth ETF Vanguard | 281.5 | 278.6 | 281.1 | 194.4K | 2.1 | | 0.77 | |
| VOX | Telecom Services ETF Vanguard | 194.7 | 191.8 | 193.1 | 141.7K | -0.6 | | 0.29 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 16.04 | 14.70 | 16.04 | 4.7K | 1.80 | | 12.68 | |
| VPC | Virtus Private Credit Strategy ETF | 18.01 | 17.82 | 17.94 | 7.6K | 0.14 | | 0.79 | |
| VPL | Pacific ETF FTSE Vanguard | 91.80 | 91.16 | 91.79 | 1.49M | 1.40 | | 1.55 | |
| VPU | Utilities ETF Vanguard | 188.1 | 184.5 | 187.3 | 154.4K | 2.2 | | 1.18 | |
| VRAI | Virtus Real Asset Income ETF | 23.47 | 23.30 | 23.41 | 931 | 0.20 | | 0.87 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.39 | 24.35 | 24.38 | 483.0K | 0.05 | | 0.21 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.52 | 76.46 | 76.50 | 19.1K | 0.02 | | 0.03 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.50 | 76.44 | 76.46 | 77.2K | 0.00 | | 0.00 | |
| VSGX | ESG Intl Stock Vanguard ETF | 72.64 | 72.24 | 72.64 | 161.6K | 1.03 | | 1.44 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.77 | 21.76 | 21.77 | 245 | 0.00 | | 0.02 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 44.17 | 43.69 | 43.82 | 34.8K | -0.45 | | 1.01 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 144.9 | 143.9 | 144.7 | 184.7K | 1.4 | | 0.98 | |
| VT | Total World Stock Index ETF Vanguard | 142.5 | 141.4 | 142.1 | 3.28M | 1.1 | | 0.75 | |
| VTAK | Catheter Precision Inc | 2.019 | 1.810 | 2.019 | 8.6K | 0.180 | | 9.84 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.40 | 50.29 | 50.36 | 6.13M | 0.07 | | 0.14 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.3 | 100.2 | 100.3 | 260.6K | 0.0 | | 0.03 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 100.9 | 100.8 | 100.9 | 32.7K | 0.1 | | 0.06 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 103.7 | 103.6 | 103.7 | 45.5K | 0.1 | | 0.08 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.6 | 101.6 | 101.6 | 114.7K | 0.0 | | 0.03 | |
| VTG | Vanguard Total Treasury ETF | 76.24 | 76.07 | 76.09 | 21.1K | -0.05 | | 0.07 | |
| VTI | Total Stock Market ETF Vanguard | 337.7 | 334.6 | 336.4 | 4.25M | 1.1 | | 0.33 | |
| VTP | Vanguard Total Inflation-Protected | 75.78 | 75.70 | 75.74 | 60.5K | -0.03 | | 0.04 | |
| VTV | Value ETF Vanguard | 193.0 | 190.5 | 192.8 | 3.43M | 1.8 | | 0.95 | |
| VUG | Growth ETF Vanguard | 494.0 | 483.8 | 486.3 | 1.33M | -1.7 | | 0.34 | |
| VUS | Virtus US Dividend ETF | 25.51 | 25.51 | 25.37 | 0 | 0.14 | | 0.55 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.87 | 49.84 | 49.85 | 1.19M | 0.01 | | 0.02 | |
| VUSE | Vident Core US Equity | 66.15 | 65.70 | 65.95 | 66.2K | -0.09 | | 0.14 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 61.70 | 60.59 | 60.82 | 23.9K | -0.01 | | 0.02 | |
| VUSI | VOYA Ultra Short Income ETF | 50.22 | 50.22 | 50.21 | 0 | 0.01 | | 0.02 | |
| VUSV | Vanguard Wellington U.S. Value Active | 63.20 | 62.58 | 63.12 | 8.4K | 0.39 | | 0.63 | |
| VV | Largecap ETF Vanguard | 317.1 | 313.8 | 315.3 | 332.2K | 0.6 | | 0.17 | |
| VWID | Virtus Wmc International Dividend ETF | 35.70 | 35.70 | 35.77 | 0 | -0.07 | | 0.20 | |
| VWO | FTSE EM ETF Vanguard | 54.95 | 53.99 | 54.93 | 13.0M | 1.17 | | 2.18 | |
| VXF | Extended Market Index ETF Vanguard | 211.9 | 209.1 | 211.7 | 273.0K | 2.6 | | 1.23 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 26.53 | 25.93 | 26.07 | 5.55M | -0.48 | | 1.81 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 53.25 | 53.04 | 53.22 | 793 | -0.27 | | 0.50 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 28.34 | 28.30 | 28.34 | 638 | 0.07 | | 0.26 | |
| VYM | High Dividend Yield Vanguard ETF | 145.0 | 143.3 | 144.8 | 1.67M | 1.2 | | 0.86 | |
| VZLA | Vizsla Silver Corp | 5.730 | 5.340 | 5.535 | 6.44M | 0.065 | | 1.19 | |