| VABS | Virtus Newfleet Abs/Mbs ETF | 24.29 | 24.27 | 24.29 | 542 | 0.00 | | 0.00 | |
| VALQ | American Century Stoxx U.S. Quality | 68.50 | 68.12 | 68.21 | 5.9K | -0.14 | | 0.20 | |
| VAMO | Cambria Value and Momentum ETF | 35.27 | 35.21 | 35.22 | 2.7K | -0.10 | | 0.28 | |
| VAW | Materials ETF Vanguard | 231.3 | 228.5 | 230.7 | 49.8K | 0.2 | | 0.08 | |
| VB | Smallcap ETF Vanguard | 275.6 | 272.7 | 273.1 | 495.0K | -0.9 | | 0.33 | |
| VBK | Smallcap Growth ETF Vanguard | 325.0 | 320.9 | 322.1 | 224.3K | -0.4 | | 0.12 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.09 | 43.95 | 44.05 | 7.7K | 0.00 | | 0.00 | |
| VBR | Smallcap Value ETF Vanguard | 224.7 | 222.8 | 223.1 | 206.9K | -1.0 | | 0.45 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.82 | 63.71 | 63.78 | 46.4K | -0.03 | | 0.05 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 27.95 | 27.95 | 27.95 | 100 | 0.69 | | 2.43 | |
| VCOB | VOYA Core Bond ETF | 50.15 | 50.15 | 50.25 | 0 | -0.10 | | 0.20 | |
| VCR | Consumer Disc ETF Vanguard | 408.0 | 401.9 | 402.2 | 25.1K | -3.1 | | 0.78 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 76.05 | 75.87 | 76.01 | 415.3K | 0.02 | | 0.03 | |
| VDC | Consumer Staples ETF Vanguard | 226.4 | 223.0 | 223.9 | 106.7K | -2.1 | | 0.93 | |
| VDE | Energy ETF Vanguard | 141.3 | 139.7 | 141.0 | 441.0K | 0.9 | | 0.65 | |
| VDI | Virtus International Dividend ETF | 33.54 | 33.54 | 33.64 | 0 | -0.10 | | 0.31 | |
| VDIG | Vanguard Wellington Dividend Growth | 61.68 | 61.52 | 61.52 | 2.9K | -0.16 | | 0.25 | |
| VEA | FTSE Developed Markets Vanguard | 67.70 | 66.34 | 66.72 | 21.72M | -0.44 | | 0.66 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 50.59 | 50.44 | 50.44 | 2.3K | 0.00 | | 0.00 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 42.72 | 42.44 | 42.64 | 27.7K | -0.02 | | 0.05 | |
| VEGN | US Vegan Climate Index | 62.34 | 62.19 | 62.19 | 1.3K | 0.63 | | 1.02 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.40 | 28.29 | 28.35 | 4.5K | -0.04 | | 0.12 | |
| VENU | Venu Holding Corp | 7.100 | 5.030 | 5.135 | 1.22M | -3.450 | | 40.16 | |
| VERS | Proshares Metaverse ETF | 61.83 | 61.83 | 61.88 | 0 | -0.05 | | 0.07 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.13 | 20.07 | 20.13 | 5.9K | -0.01 | | 0.04 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 79.21 | 78.30 | 78.72 | 3.09M | -0.28 | | 0.35 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 86.69 | 85.91 | 86.31 | 53.2K | 0.42 | | 0.49 | |
| VFH | Financial ETF Vanguard | 130.7 | 129.6 | 130.0 | 234.1K | -0.1 | | 0.10 | |
| VFL | Delaware Florida Insured Muni | 10.29 | 10.22 | 10.29 | 50.9K | 0.07 | | 0.64 | |
| VFMF | U.S. Multifactor Vanguard ETF | 158.0 | 156.8 | 157.2 | 9.5K | -0.3 | | 0.20 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 209.7 | 207.1 | 207.4 | 29.9K | -1.2 | | 0.55 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 134.3 | 133.9 | 134.0 | 8.5K | -0.1 | | 0.10 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 158.0 | 157.1 | 157.1 | 2.8K | -1.0 | | 0.61 | |
| VFVA | Wellington Fund Vanguard ETF | 138.1 | 137.2 | 137.2 | 5.9K | -0.6 | | 0.44 | |
| VGHY | Vanguard High-Yield Active ETF | 75.81 | 75.71 | 75.76 | 88.3K | -0.04 | | 0.05 | |
| VGK | Europe ETF FTSE Vanguard | 89.04 | 87.44 | 87.85 | 3.66M | -1.06 | | 1.19 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.87 | 51.74 | 51.77 | 42.5K | -0.06 | | 0.11 | |
| VGRO | Virtus Silvant Growth Opportunities ETF | 24.81 | 24.76 | 24.76 | 420 | 0.03 | | 0.12 | |
| VGT | Information Technology ETF Vanguard | 780.0 | 771.5 | 774.9 | 341.5K | 5.3 | | 0.69 | |
| VGVT | Vanguard Government Securities Active | 76.19 | 76.17 | 76.17 | 2.8K | -0.06 | | 0.09 | |
| VGZ | Vista Gold Corp | 3.130 | 2.855 | 2.960 | 2.59M | -0.020 | | 0.67 | |
| VHT | Healthcare ETF Vanguard | 289.4 | 285.8 | 287.0 | 177.1K | -2.7 | | 0.92 | |
| VICE | Advisorshares Vice ETF | 32.97 | 32.97 | 32.97 | 198 | -0.16 | | 0.49 | |
| VIDI | Vident Intl Equity Fund | 37.30 | 36.99 | 37.21 | 14.2K | -0.19 | | 0.51 | |
| VIG | Dividend Appreciation ETF Vanguard | 225.0 | 223.2 | 223.9 | 1.08M | -0.5 | | 0.24 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 129.3 | 127.8 | 128.0 | 18.6K | -0.5 | | 0.40 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 118.8 | 117.2 | 117.3 | 132.8K | -0.6 | | 0.47 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 104.9 | 103.6 | 103.6 | 45.5K | -0.9 | | 0.82 | |
| VIS | Industrials ETF Vanguard | 322.0 | 318.2 | 319.7 | 42.6K | -1.4 | | 0.42 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 15.21 | 15.05 | 15.13 | 312.6K | 0.01 | | 0.07 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 26.46 | 25.65 | 26.11 | 2.12M | 0.00 | | 0.00 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.930 | 8.890 | 8.900 | 128.6K | 0.010 | | 0.11 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 24.16 | 24.16 | 24.16 | 172 | -0.04 | | 0.15 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 219.5 | 218.0 | 218.7 | 43.9K | 0.1 | | 0.05 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 148.5 | 146.3 | 147.9 | 797.8K | 1.9 | | 1.27 | |
| VMAX | Hartford US Value ETF | 56.31 | 56.19 | 56.21 | 898 | 0.40 | | 0.71 | |
| VMSB | VOYA Multi-Sector Income ETF | 49.95 | 49.95 | 49.92 | 0 | 0.03 | | 0.06 | |
| VNAM | GX MSCI Vietnam ETF | 24.62 | 24.20 | 24.27 | 25.7K | -0.45 | | 1.80 | |
| VNIE | Vontobel International Equity Active ETF | 25.85 | 25.85 | 25.34 | 0 | 0.51 | | 2.00 | |
| VNLA | Janus Short-Duration Income ETF | 49.34 | 49.32 | 49.32 | 524.3K | 0.01 | | 0.02 | |
| VNM | Vaneck Vietnam ETF | 18.78 | 18.46 | 18.51 | 875.7K | -0.26 | | 1.39 | |
| VNQ | Real Estate Vanguard ETF | 90.62 | 89.24 | 89.45 | 3.57M | -0.93 | | 1.03 | |
| VNRX | Volitionrx Ltd | 0.3375 | 0.2600 | 0.2600 | 1.09M | -0.0065 | | 2.44 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 39.94 | 39.94 | 39.52 | 0 | 0.42 | | 1.06 | |
| VNTG | Vantage Corp Cl A | 0.8800 | 0.8600 | 0.8700 | 23.8K | 0.0100 | | 1.16 | |
| VO | Midcap ETF Vanguard | 301.4 | 298.7 | 299.4 | 781.3K | -0.8 | | 0.25 | |
| VOE | Midcap Value ETF Vanguard | 186.7 | 184.9 | 185.3 | 245.1K | -0.5 | | 0.29 | |
| VOO | S&P 500 ETF Vanguard | 642.7 | 638.2 | 639.6 | 4.05M | -0.1 | | 0.02 | |
| VOOG | S&P 500 Growth ETF Vanguard | 455.5 | 451.2 | 453.1 | 150.3K | 0.6 | | 0.13 | |
| VOOV | S&P 500 Value ETF Vanguard | 210.1 | 208.6 | 209.1 | 96.5K | -0.4 | | 0.19 | |
| VOT | Midcap Growth ETF Vanguard | 285.1 | 282.1 | 282.8 | 241.3K | -0.6 | | 0.19 | |
| VOX | Telecom Services ETF Vanguard | 196.7 | 194.9 | 194.9 | 70.7K | -0.2 | | 0.08 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 24.47 | 22.82 | 23.61 | 6.3K | -0.11 | | 0.46 | |
| VPC | Virtus Private Credit Strategy ETF | 18.04 | 17.90 | 17.90 | 12.0K | -0.10 | | 0.56 | |
| VPL | Pacific ETF FTSE Vanguard | 99.39 | 98.66 | 99.29 | 1.03M | -0.17 | | 0.17 | |
| VPU | Utilities ETF Vanguard | 189.7 | 187.6 | 188.4 | 180.4K | -0.4 | | 0.19 | |
| VRAI | Virtus Real Asset Income ETF | 24.79 | 24.60 | 24.62 | 2.9K | -0.15 | | 0.61 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.47 | 24.42 | 24.42 | 608.6K | 0.00 | | 0.00 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.74 | 76.62 | 76.68 | 21.4K | 0.00 | | 0.00 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.99 | 76.93 | 76.97 | 105.5K | 0.05 | | 0.06 | |
| VSGX | ESG Intl Stock Vanguard ETF | 77.14 | 76.21 | 76.76 | 335.0K | -0.16 | | 0.21 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.88 | 21.88 | 21.87 | 0 | 0.00 | | 0.01 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 44.75 | 44.52 | 44.63 | 32.4K | -0.07 | | 0.16 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 156.0 | 154.8 | 155.7 | 636.3K | 0.0 | | 0.01 | |
| VT | Total World Stock Index ETF Vanguard | 148.0 | 146.3 | 146.8 | 3.83M | -0.3 | | 0.17 | |
| VTAK | Catheter Precision Inc | 2.190 | 2.050 | 2.090 | 12.8K | -0.030 | | 1.42 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.62 | 50.55 | 50.57 | 9.94M | 0.01 | | 0.02 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.9 | 100.8 | 100.8 | 157.7K | 0.1 | | 0.07 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 101.7 | 101.6 | 101.6 | 121.1K | 0.0 | | 0.03 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 104.1 | 103.9 | 104.0 | 11.0K | 0.1 | | 0.05 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 102.3 | 102.2 | 102.3 | 139.1K | 0.0 | | 0.03 | |
| VTG | Vanguard Total Treasury ETF | 76.19 | 76.06 | 76.11 | 10.6K | -0.04 | | 0.05 | |
| VTI | Total Stock Market ETF Vanguard | 344.9 | 342.3 | 343.0 | 4.52M | -0.2 | | 0.06 | |
| VTP | Vanguard Total Inflation-Protected | 76.09 | 75.93 | 76.09 | 31.7K | 0.02 | | 0.03 | |
| VTV | Value ETF Vanguard | 199.1 | 197.8 | 198.3 | 3.75M | 0.1 | | 0.04 | |
| VUG | Growth ETF Vanguard | 492.5 | 487.6 | 489.5 | 1.21M | -0.3 | | 0.06 | |
| VUS | Virtus US Dividend ETF | 27.30 | 27.30 | 26.43 | 0 | 0.87 | | 3.28 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.99 | 49.97 | 49.98 | 1.22M | 0.00 | | 0.00 | |
| VUSE | Vident Core US Equity | 66.87 | 66.50 | 66.61 | 8.1K | -0.14 | | 0.21 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 62.47 | 61.74 | 62.01 | 7.7K | 0.20 | | 0.33 | |
| VUSI | VOYA Ultra Short Income ETF | 50.36 | 50.35 | 50.35 | 13.0K | 0.01 | | 0.02 | |
| VUSV | Vanguard Wellington U.S. Value Active | 65.56 | 65.09 | 65.27 | 18.0K | -0.20 | | 0.31 | |
| VV | Largecap ETF Vanguard | 321.5 | 319.8 | 320.3 | 206.5K | -0.2 | | 0.06 | |
| VWID | Virtus Wmc International Dividend ETF | 36.89 | 36.81 | 36.81 | 339 | -0.53 | | 1.42 | |
| VWO | FTSE EM ETF Vanguard | 58.69 | 57.62 | 57.86 | 11.0M | 0.22 | | 0.38 | |
| VXF | Extended Market Index ETF Vanguard | 220.6 | 218.0 | 218.5 | 176.8K | -1.0 | | 0.47 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 27.31 | 26.46 | 26.95 | 8.08M | -0.07 | | 0.26 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 53.10 | 52.66 | 53.03 | 2.7K | 0.02 | | 0.04 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 28.33 | 28.33 | 28.33 | 100 | -0.02 | | 0.06 | |
| VYM | High Dividend Yield Vanguard ETF | 149.2 | 148.2 | 148.6 | 1.13M | 0.1 | | 0.06 | |
| VZLA | Vizsla Silver Corp | 6.910 | 6.545 | 6.835 | 7.82M | 0.200 | | 3.00 | |