Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
VALQAmerican Century Stoxx U.S. Quality36.9936.5636.9915,9000.431.17 
VALTEtfmg Sit Ultra Short ETF49.7949.7549.793000.000.00 
VAMOCambria Value and Momentum ETF17.3817.2817.38400-0.080.47 
VAWMaterials ETF Vanguard132.5129.7132.1165,3001.10.86 
VBSmallcap ETF Vanguard151.2147.8150.8480,1002.01.31 
VBKSmallcap Growth ETF Vanguard211.1205.9210.6212,6004.01.91 
VBNDVident Core U.S. Bond Strategy Fund51.8451.7151.724,200-0.130.25 
VBRSmallcap Value ETF Vanguard108.9106.6108.5578,5000.70.66 
VCFDelaware Colorado Muni Income Fund Inc13.8113.7913.813,0000.010.07 
VCRConsumer Disc ETF Vanguard229.9224.9229.575,1003.91.74 
VDCConsumer Staples ETF Vanguard161.0159.1160.8106,6000.80.53 
VDEEnergy ETF Vanguard40.9040.0240.57990,400-0.080.20 
VEAFTSE Developed Markets Vanguard40.4339.8140.408,351,4000.150.37 
VEGAAdvisorshares Star Global Buy-Write ETF33.6733.3633.672000.581.75 
VEGIGlobal Agriculture Prod Ishares MSCI ETF28.2927.9428.292,5000.160.56 
VEGNUS Vegan Climate Index29.8629.1429.8010,8000.592.01 
VEUFTSE All-World Ex-US ETF Vanguard49.7849.0349.783,955,3000.180.36 
VFHFinancial ETF Vanguard57.2256.0057.05388,7000.661.17 
VFLDelaware Florida Insured Muni12.3612.3212.344,7000.010.05 
VFLQU.S. Liquidity Factor Vanguard ETF75.0573.5175.051000.861.16 
VFMFU.S. Multifactor Vanguard ETF69.5367.9769.521,4000.721.04 
VFMOU.S. Momentum Factor Vanguard ETF92.5090.2292.502,1002.122.34 
VFMVU.S. Minimum Volatility Vanguard ETF81.1879.5981.1812,1000.951.18 
VFQYU.S. Quality Factor Vanguard ETF81.0079.2681.004001.021.28 
VFVAWellington Fund Vanguard ETF60.3859.6660.386,3000.520.87 
VGKEurope ETF FTSE Vanguard51.7350.8451.693,120,0000.150.29 
VGTInformation Technology ETF Vanguard305.1295.5304.4647,2007.52.52 
VGZVista Gold Corp1.1101.0801.080220,000-0.0302.70 
VHTHealthcare ETF Vanguard199.7195.2199.2135,5003.91.99 
VIDIVident Intl Equity Fund20.5520.2920.5579,700-0.030.15 
VIGDividend Appreciation ETF Vanguard127.4124.9127.11,222,0001.61.25 
VIOGS&P Smallcap 600 Growth Vanguard148.2146.0148.16,2001.51.01 
VIOOS&P Smallcap 600 Index Vanguard126.5124.2126.124,7001.20.93 
VIOVS&P Smallcap 600 Value Vanguard104.0102.2103.615,5000.80.75 
VIRSPacer Biothreat Strategy ETF27.2526.7627.253,8000.471.74 
VISIndustrials ETF Vanguard143.9140.7143.488,3002.11.46 
VIXMVIX Mid-Term Futures Proshares42.4541.4941.5852,100-0.641.52 
VIXYVIX Short-Term Futures Proshares21.6520.8120.922,707,200-0.582.70 
VKIInvesco Advantage Muni Income Trust II10.7510.6810.6821,800-0.010.09 
VLUS&P 1500 Value Tilt ETF SPDR99.9098.7099.905001.081.10 
VLUEUSA Value Factor Ishares Edge MSCI ETF72.6771.2572.38745,7000.600.84 
VMMDelaware Minnesota Muni II13.2913.0013.136,500-0.030.19 
VMOTAlpha Architect Value Momentum Trend ETF23.4423.1423.441,3000.351.50 
VNLAJanus Short Duration Income ETF50.4250.3650.42638,3000.030.06 
VNMVietnam Vaneck ETF14.5414.3314.54310,3000.090.62 
VNMCNatixis Vaughan Nelson Mid Cap ETF23.9823.9823.9800.281.17 
VNQReal Estate Vanguard ETF77.7675.7277.703,503,4000.981.28 
VNRXVolitionrx Ltd3.1803.0203.04095,300-0.1203.80 
VNSENatixis Vaughan Nelson Select ETF24.0724.0724.0700.321.34 
VOMidcap ETF Vanguard173.3169.2172.91,273,0002.51.48 
VOEMidcap Value ETF Vanguard99.7497.4299.52550,8000.930.94 
VOLTVolt Information Services Inc1.5101.3801.490114,4000.0352.41 
VOOS&P 500 ETF Vanguard304.0296.7303.32,683,9004.81.60 
VOOGS&P 500 Growth ETF Vanguard204.9199.5204.375,7003.71.85 
VOOVS&P 500 Value ETF Vanguard107.3105.3107.049,2001.11.07 
VOTMidcap Growth ETF Vanguard176.9172.5176.5289,4003.31.93 
VOXTelecom Services ETF Vanguard100.598.2100.2135,3001.51.49 
VPCVirtus Private Credit Strategy ETF17.7617.2117.7224,8000.241.37 
VPLPacific ETF FTSE Vanguard67.5366.6867.53312,1000.320.48 
VPUUtilities ETF Vanguard127.6124.6127.6117,0002.11.63 
VQTS&P 500 Dynamic Veqtor ETN Barclays199.8198.0199.57000.50.25 
VRAIVirtus Real Asset Income ETF18.6918.1818.5940,5000.160.85 
VRPVariable Rate Preferred Invesco ETF24.4024.2524.37120,5000.100.41 
VSGXESG International Stock Vanguard ETF50.7850.0250.74194,5000.150.30 
VSLVolshares Large Cap ETF31.4231.4031.40200-1.103.37 
VSSFTSE All-World Ex-US Smcp Idx ETF103.1101.6103.01,272,4000.60.54 
VTTotal World Stock Index ETF Vanguard79.3777.8379.301,632,2000.861.10 
VTEBTax-Exempt Bond Vanguard54.5554.4554.471,209,900-0.020.04 
VTITotal Stock Market ETF Vanguard167.4163.5167.02,985,9002.01.19 
VTVValue ETF Vanguard103.1101.1102.94,190,0000.40.40 
VUGGrowth ETF Vanguard223.3217.1222.7959,9004.31.96 
VUSEVident Core US Equity28.2727.8928.2344,4000.301.07 
VVLargecap ETF Vanguard153.8150.2153.4185,0002.01.29 
VWIDVirtus Wmc Global Factor Opportunities24.9124.6624.91800-0.030.11 
VWOEmrg Mkts ETF MSCI Vanguard42.1641.5342.1511,081,400-0.010.02 
VXFExtended Market Index ETF Vanguard127.4124.3127.1405,2002.62.05 
VXXIpath.B S&P 500 VIX Short-Term Futures26.4225.3825.5423,632,200-0.652.48 
VXZIpath S&P 500 VIX Mid-Term Futures ETN35.4934.6434.6614,200-0.601.70 
VYMHigh Dividend Yield Vanguard ETF79.9078.4479.721,737,0000.770.98 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.106.142
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83