List of Symbols for American Stock Exchange [AMEX] Starting with V

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
VALQ	American Century Stoxx U.S. Quality	41.76	41.76	41.76	100	0.00	0.00
VAMO	Cambria ETF Trust Cambria Value	25.42	25.26	25.38	14,800	0.03	0.12
VAW	Materials ETF Vanguard	135.4	134.4	134.9	49,600	0.2	0.16
VB	Smallcap ETF Vanguard	164.7	163.6	164.3	290,600	0.8	0.50
VBK	Smallcap Growth ETF Vanguard	188.8	187.2	188.3	106,000	1.3	0.71
VBND	Vident Core U.S. Bond Strategy Fund	47.44	47.31	47.44	17,800	-0.19	0.40
VBR	Smallcap Value ETF Vanguard	141.7	140.8	141.4	213,500	0.4	0.26
VCF	Delaware Colorado Muni Income Fund Inc	14.65	14.35	14.40	5,600	0.05	0.35
VCR	Consumer Disc ETF Vanguard	180.5	178.7	180.2	44,900	1.7	0.93
VDC	Consumer Staples ETF Vanguard	143.3	141.8	142.2	89,200	-0.6	0.44
VDE	Energy ETF Vanguard	104.2	103.3	103.5	121,600	0.8	0.81
VEA	FTSE Developed Markets Vanguard	43.25	43.04	43.19	8,703,800	0.44	1.03
VEGA	Advisorshares Star Global Buy-Write ETF	32.07	32.07	32.07	3,500	0.18	0.56
VEGI	Global Agriculture Prod Ishares MSCI ETF	29.43	29.38	29.38	1,800	0.41	1.42
VESH	Virtus Enhanced Short U.S. Equity ETF	21.20	21.20	21.20	100	0.00	0.00
VEU	FTSE All-World Ex-US ETF Vanguard	51.94	51.63	51.86	2,691,900	0.54	1.05
VFH	Financial ETF Vanguard	71.12	70.64	71.04	379,100	0.20	0.28
VFL	Delaware Florida Insured Muni	12.22	12.12	12.14	15,000	-0.05	0.41
VFLQ	Vanguard U.S. Liquidity Factor ETF	84.43	84.20	84.43	1,400	0.42	0.49
VFMF	Vanguard U.S. Multifactor ETF	83.21	82.95	83.08	5,900	0.33	0.40
VFMO	Vanguard U.S. Momentum Factor ETF	86.45	85.85	86.37	7,000	0.86	1.01
VFMV	Vanguard U.S. Minimum Volatility ETF	85.79	85.71	85.71	1,800	0.25	0.29
VFQY	Vanguard U.S. Quality Factor ETF	86.19	86.00	86.19	3,100	0.52	0.61
VFVA	Vanguard Wellington Fund ETF	81.27	80.85	81.17	25,200	0.28	0.35
VGFO	Virtus Wmc Global Factor Opportunities	26.75	26.75	26.75	100	0.00	0.00
VGK	Europe ETF FTSE Vanguard	56.49	56.23	56.37	2,281,000	0.30	0.54
VGT	Information Technology ETF Vanguard	201.5	199.2	200.6	799,300	1.3	0.66
VGZ	Vista Gold Corp	0.5100	0.4800	0.5000	150,800	0.0000	0.00
VHC	Virnetx Holding Corp	4.450	4.200	4.200	336,800	-0.050	1.18
VHT	Healthcare ETF Vanguard	178.3	176.5	177.8	102,500	1.1	0.61
VIDI	Vident Intl Equity Fund	25.31	25.09	25.24	21,700	0.13	0.52
VIG	Dividend Appreciation ETF Vanguard	111.7	110.8	111.5	437,200	0.8	0.69
VIOG	S&P Smallcap 600 Growth Vanguard	177.0	176.2	176.5	12,600	0.5	0.31
VIOO	S&P Smallcap 600 Index Vanguard	162.2	161.4	161.8	20,400	0.4	0.26
VIOV	S&P Smallcap 600 Value Vanguard	146.5	146.0	146.2	4,800	0.4	0.25
VIS	Industrials ETF Vanguard	150.6	148.8	150.5	78,100	1.3	0.86
VISI	Volt Information Services Inc	3.500	3.275	3.450	55,900	0.000	0.00
VIXM	VIX Mid-Term Futures Proshares	20.93	20.60	20.93	14,200	0.15	0.72
VIXY	VIX Short-Term Futures Proshares	23.16	22.64	23.13	1,328,900	-0.04	0.17
VKI	Invesco Advantage Muni Income Trust II	10.49	10.33	10.47	97,600	0.03	0.29
VLU	S&P 1500 Value Tilt ETF SPDR	108.2	108.2	108.2	200	0.3	0.29
VLUE	USA Value Factor Ishares Edge MSCI ETF	88.54	87.87	88.30	872,800	0.47	0.54
VMIN	Rex Volmaxx Inverse VIX Weekly	3.400	3.340	3.340	33,400	-0.030	0.89
VMM	Delaware Minnesota Muni II	12.13	12.11	12.13	17,000	-0.05	0.41
VMOT	Alpha Architect Value Momentum Trend ETF	29.08	29.03	29.08	1,400	0.22	0.78
VNLA	Janus Short Duration Income ETF	50.13	50.11	50.11	66,500	-0.01	0.01
VNM	Vietnam Vaneck ETF	16.86	16.56	16.76	397,500	0.25	1.51
VNQ	Vanguard Real Estate ETF	83.53	82.87	83.01	8,039,500	-0.40	0.48
VNRX	Volitionrx Ltd	2.310	2.210	2.210	18,500	0.000	0.00
VO	Midcap ETF Vanguard	166.1	165.2	165.9	287,700	0.9	0.52
VOE	Midcap Value ETF Vanguard	115.3	114.5	115.2	155,200	0.6	0.51
VOO	S&P 500 ETF Vanguard	267.9	266.1	267.3	1,823,600	1.5	0.55
VOOG	S&P 500 Growth ETF Vanguard	158.0	156.6	157.5	34,400	1.0	0.63
VOOV	S&P 500 Value ETF Vanguard	113.3	112.5	113.0	13,100	0.4	0.34
VOT	Midcap Growth ETF Vanguard	143.1	142.2	142.8	67,600	0.7	0.52
VOX	Telecom Services ETF Vanguard	86.23	85.29	86.06	82,900	0.69	0.81
VPL	Pacific ETF FTSE Vanguard	70.51	69.92	70.34	305,300	1.32	1.91
VPU	Utilities ETF Vanguard	121.5	120.9	121.4	83,300	-0.1	0.11
VQT	S&P 500 Dynamic Veqtor ETN Barclays	172.9	172.9	172.9	100	0.0	0.00
VRP	Variable Rate Preferred Portfolio PS	25.09	25.01	25.01	195,700	0.00	0.00
VSL	Volshares Large Cap ETF	25.83	25.83	25.83	100	0.05	0.17
VSS	FTSE All-World Ex-US Smcp Idx ETF	113.3	112.8	113.2	101,500	1.1	0.99
VT	Total World Stock Index ETF Vanguard	76.02	75.58	75.90	2,291,100	0.53	0.70
VTEB	Tax-Exempt Bond Vanguard	50.64	50.55	50.58	837,900	-0.08	0.16
VTI	Total Stock Market ETF Vanguard	150.4	149.4	150.1	1,665,400	0.8	0.54
VTV	Value ETF Vanguard	112.2	111.4	112.0	893,700	0.5	0.40
VUG	Growth ETF Vanguard	160.0	158.7	159.6	434,600	1.1	0.70
VUSE	Vident Core US Equity	34.70	34.50	34.70	16,400	0.16	0.45
VV	Largecap ETF Vanguard	134.0	133.1	133.7	153,300	0.7	0.53
VWO	Emrg Mkts ETF MSCI Vanguard	40.84	40.55	40.74	10,997,900	0.32	0.79
VXF	Extended Market Index ETF Vanguard	124.1	123.4	123.9	161,400	0.6	0.45
VXX	Ipath S&P 500 VIX Short-Term Futures ETN	28.13	27.47	28.07	33,553,700	-0.14	0.50
VXXB	Ipath S&P 500 VIX Short-Term Futures	28.06	27.64	28.05	9,400	-0.15	0.53
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	17.38	17.12	17.36	23,800	0.10	0.58
VXZB	Ipath S&P 500 VIX Mid-Term Futures	17.20	17.20	17.20	0	0.00	0.00
VYM	High Dividend Yld Indx ETF Vanguard	88.54	87.93	88.34	514,100	0.30	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.103.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,956	60	0.76
DJI	26,247	185	0.71
SP500	2,904	16	0.54
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,199	-2	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83