| VABS | Virtus Newfleet Abs/Mbs ETF | 24.24 | 24.24 | 24.24 | 124 | 0.01 | | 0.02 | |
| VALQ | American Century Stoxx U.S. Quality | 68.53 | 67.92 | 68.46 | 6.4K | 0.51 | | 0.75 | |
| VAMO | Cambria Value and Momentum ETF | 35.46 | 35.32 | 35.41 | 601 | 0.00 | | 0.01 | |
| VAW | Materials ETF Vanguard | 222.3 | 218.6 | 222.3 | 62.8K | 4.3 | | 1.96 | |
| VB | Smallcap ETF Vanguard | 272.4 | 269.3 | 271.8 | 559.0K | 2.6 | | 0.95 | |
| VBK | Smallcap Growth ETF Vanguard | 321.0 | 316.8 | 320.0 | 210.9K | 3.4 | | 1.06 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.15 | 44.03 | 44.13 | 21.0K | 0.18 | | 0.41 | |
| VBR | Smallcap Value ETF Vanguard | 222.6 | 220.1 | 222.1 | 250.2K | 1.4 | | 0.64 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.85 | 63.65 | 63.82 | 49.3K | 0.16 | | 0.24 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 27.20 | 26.40 | 26.65 | 8.7K | 0.14 | | 0.51 | |
| VCOB | VOYA Core Bond ETF | 50.13 | 50.13 | 50.28 | 0 | -0.14 | | 0.29 | |
| VCR | Consumer Disc ETF Vanguard | 413.0 | 405.3 | 412.7 | 34.4K | 4.7 | | 1.15 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 76.02 | 75.77 | 76.01 | 160.3K | 0.12 | | 0.16 | |
| VDC | Consumer Staples ETF Vanguard | 215.8 | 213.2 | 215.6 | 84.8K | 2.3 | | 1.06 | |
| VDE | Energy ETF Vanguard | 131.9 | 130.8 | 131.2 | 432.8K | 0.3 | | 0.25 | |
| VDI | Virtus International Dividend ETF | 32.21 | 32.21 | 32.09 | 0 | 0.12 | | 0.38 | |
| VDIG | Vanguard Wellington Dividend Growth | 62.74 | 62.39 | 62.72 | 4.0K | 0.28 | | 0.45 | |
| VEA | FTSE Developed Markets Vanguard | 64.59 | 64.08 | 64.53 | 14.93M | 0.59 | | 0.92 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 50.02 | 49.84 | 50.02 | 1.9K | 0.16 | | 0.33 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 40.21 | 39.82 | 39.86 | 17.7K | -0.17 | | 0.42 | |
| VEGN | US Vegan Climate Index | 62.29 | 61.81 | 62.29 | 428 | 0.55 | | 0.90 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.28 | 28.14 | 28.28 | 6.1K | 0.23 | | 0.80 | |
| VENU | Venu Holding Corp | 9.410 | 8.450 | 9.230 | 71.0K | 0.560 | | 6.42 | |
| VERS | Proshares Metaverse ETF | 63.43 | 63.43 | 61.63 | 0 | 1.80 | | 2.92 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.14 | 20.10 | 20.14 | 7.2K | 0.13 | | 0.63 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 76.02 | 75.47 | 75.96 | 2.31M | 0.53 | | 0.70 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 81.67 | 81.29 | 81.67 | 16.9K | 0.22 | | 0.27 | |
| VFH | Financial ETF Vanguard | 137.3 | 136.2 | 136.2 | 517.6K | -0.5 | | 0.34 | |
| VFL | Delaware Florida Insured Muni | 10.26 | 10.20 | 10.25 | 19.8K | 0.06 | | 0.59 | |
| VFMF | U.S. Multifactor Vanguard ETF | 156.2 | 155.0 | 155.8 | 18.9K | 0.3 | | 0.17 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 202.2 | 200.0 | 201.4 | 20.0K | 2.1 | | 1.07 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 133.1 | 132.5 | 132.9 | 12.7K | 0.7 | | 0.54 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 158.7 | 157.6 | 158.4 | 7.5K | 0.3 | | 0.19 | |
| VFVA | Wellington Fund Vanguard ETF | 138.2 | 137.5 | 137.9 | 12.4K | 0.3 | | 0.22 | |
| VGHY | Vanguard High-Yield Active ETF | 75.75 | 75.58 | 75.73 | 116.5K | 0.24 | | 0.32 | |
| VGK | Europe ETF FTSE Vanguard | 85.83 | 85.25 | 85.76 | 1.68M | 0.59 | | 0.69 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.76 | 51.66 | 51.71 | 21.2K | 0.03 | | 0.06 | |
| VGRO | | 25.17 | 25.06 | 25.15 | 5.4K | 0.16 | | 0.66 | |
| VGT | Information Technology ETF Vanguard | 764.1 | 752.0 | 762.0 | 375.9K | 7.2 | | 0.95 | |
| VGVT | Vanguard Government Securities Active | 76.35 | 76.13 | 76.27 | 3.9K | 0.08 | | 0.11 | |
| VGZ | Vista Gold Corp | 2.095 | 2.000 | 2.050 | 1.06M | -0.010 | | 0.49 | |
| VHT | Healthcare ETF Vanguard | 295.9 | 292.9 | 292.9 | 340.3K | -1.3 | | 0.45 | |
| VICE | Advisorshares Vice ETF | 31.75 | 31.71 | 31.71 | 900 | 0.16 | | 0.50 | |
| VIDI | Vident Intl Equity Fund | 34.77 | 34.64 | 34.74 | 25.8K | 0.25 | | 0.71 | |
| VIG | Dividend Appreciation ETF Vanguard | 225.2 | 223.6 | 224.7 | 1.15M | 1.5 | | 0.69 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 127.0 | 125.7 | 126.9 | 12.6K | 0.9 | | 0.73 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 116.9 | 115.3 | 116.7 | 100.6K | 0.8 | | 0.72 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 104.9 | 102.3 | 103.6 | 55.5K | 1.0 | | 0.95 | |
| VIS | Industrials ETF Vanguard | 317.6 | 311.9 | 314.6 | 68.5K | 4.2 | | 1.35 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 15.48 | 14.89 | 14.97 | 477.3K | -0.15 | | 0.99 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 25.61 | 24.83 | 24.96 | 2.21M | -0.36 | | 1.42 | |
| VKI | Invesco Advantage Muni Income Trust II | 9.150 | 9.010 | 9.120 | 194.2K | 0.000 | | 0.00 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 24.11 | 24.11 | 24.00 | 0 | 0.11 | | 0.46 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 217.9 | 217.0 | 217.9 | 5.7K | 1.4 | | 0.66 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 144.4 | 142.7 | 144.2 | 514.4K | 1.9 | | 1.35 | |
| VMAX | Hartford US Value ETF | 55.99 | 55.98 | 55.99 | 300 | 0.36 | | 0.64 | |
| VMSB | VOYA Multi-Sector Income ETF | 49.94 | 49.94 | 49.97 | 0 | -0.03 | | 0.05 | |
| VNAM | GX MSCI Vietnam ETF | 25.67 | 25.39 | 25.54 | 19.6K | -0.11 | | 0.43 | |
| VNIE | Vontobel International Equity Active ETF | 25.31 | 25.31 | 25.31 | 100 | 0.12 | | 0.48 | |
| VNLA | Janus Short-Duration Income ETF | 49.21 | 49.19 | 49.21 | 272.2K | 0.01 | | 0.02 | |
| VNM | Vaneck Vietnam ETF | 19.41 | 19.11 | 19.34 | 886.3K | -0.03 | | 0.16 | |
| VNQ | Real Estate Vanguard ETF | 90.02 | 89.11 | 89.47 | 2.99M | 0.18 | | 0.20 | |
| VNRX | Volitionrx Ltd | 0.3547 | 0.3275 | 0.3330 | 2.06M | -0.0218 | | 6.14 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 39.38 | 39.38 | 39.38 | 127 | 0.28 | | 0.71 | |
| VNTG | Vantage Corp Cl A | 0.9799 | 0.9000 | 0.9000 | 44.4K | -0.0657 | | 6.80 | |
| VO | Midcap ETF Vanguard | 299.3 | 297.3 | 298.6 | 1.05M | 1.7 | | 0.56 | |
| VOE | Midcap Value ETF Vanguard | 183.7 | 182.4 | 183.2 | 170.6K | 0.8 | | 0.42 | |
| VOO | S&P 500 ETF Vanguard | 639.4 | 633.8 | 638.3 | 6.14M | 4.3 | | 0.67 | |
| VOOG | S&P 500 Growth ETF Vanguard | 450.6 | 446.0 | 449.6 | 247.9K | 3.5 | | 0.77 | |
| VOOV | S&P 500 Value ETF Vanguard | 210.4 | 208.8 | 210.1 | 65.5K | 1.2 | | 0.55 | |
| VOT | Midcap Growth ETF Vanguard | 286.7 | 283.9 | 285.9 | 173.9K | 2.0 | | 0.72 | |
| VOX | Telecom Services ETF Vanguard | 196.1 | 194.3 | 195.6 | 81.4K | 1.1 | | 0.58 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 20.84 | 18.91 | 20.10 | 26.9K | -0.60 | | 2.90 | |
| VPC | Virtus Private Credit Strategy ETF | 18.13 | 18.04 | 18.11 | 24.0K | 0.06 | | 0.31 | |
| VPL | Pacific ETF FTSE Vanguard | 95.06 | 94.00 | 94.94 | 819.8K | 1.37 | | 1.46 | |
| VPU | Utilities ETF Vanguard | 186.7 | 184.8 | 184.9 | 138.9K | 2.3 | | 1.24 | |
| VRAI | Virtus Real Asset Income ETF | 23.75 | 23.70 | 23.70 | 3.6K | 0.07 | | 0.30 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.46 | 24.41 | 24.43 | 638.0K | 0.02 | | 0.08 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.60 | 76.51 | 76.57 | 19.9K | 0.04 | | 0.05 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.79 | 76.74 | 76.77 | 71.1K | 0.03 | | 0.04 | |
| VSGX | ESG Intl Stock Vanguard ETF | 74.11 | 73.63 | 74.06 | 216.3K | 0.60 | | 0.82 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.94 | 21.93 | 21.94 | 1.3K | 0.03 | | 0.11 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 44.58 | 44.33 | 44.52 | 26.5K | 0.24 | | 0.54 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 148.0 | 147.0 | 147.8 | 121.5K | 1.0 | | 0.69 | |
| VT | Total World Stock Index ETF Vanguard | 144.8 | 143.6 | 144.6 | 3.34M | 1.0 | | 0.66 | |
| VTAK | Catheter Precision Inc | 2.060 | 1.980 | 2.010 | 6.1K | -0.045 | | 2.22 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.86 | 50.50 | 50.58 | 7.62M | 0.07 | | 0.14 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.8 | 100.7 | 100.8 | 118.5K | 0.0 | | 0.03 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 101.4 | 101.3 | 101.4 | 63.3K | 0.1 | | 0.10 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 104.2 | 103.9 | 104.2 | 6.7K | 0.3 | | 0.26 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 102.0 | 101.9 | 102.0 | 70.4K | 0.1 | | 0.11 | |
| VTG | Vanguard Total Treasury ETF | 76.27 | 76.12 | 76.24 | 18.9K | 0.07 | | 0.09 | |
| VTI | Total Stock Market ETF Vanguard | 342.9 | 340.0 | 342.4 | 5.57M | 2.3 | | 0.66 | |
| VTP | Vanguard Total Inflation-Protected | 76.14 | 75.83 | 75.90 | 25.4K | 0.05 | | 0.06 | |
| VTV | Value ETF Vanguard | 197.2 | 196.0 | 196.8 | 2.44M | 1.3 | | 0.64 | |
| VUG | Growth ETF Vanguard | 492.1 | 486.8 | 491.1 | 858.2K | 2.9 | | 0.59 | |
| VUS | Virtus US Dividend ETF | 26.15 | 26.13 | 26.15 | 617 | 0.23 | | 0.89 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.89 | 49.87 | 49.88 | 3.65M | 0.01 | | 0.02 | |
| VUSE | Vident Core US Equity | 67.45 | 67.14 | 67.42 | 14.9K | 0.55 | | 0.82 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 62.01 | 61.49 | 61.95 | 16.4K | 0.46 | | 0.75 | |
| VUSI | VOYA Ultra Short Income ETF | 50.24 | 50.24 | 50.21 | 0 | 0.03 | | 0.05 | |
| VUSV | Vanguard Wellington U.S. Value Active | 65.39 | 65.16 | 65.27 | 45.8K | 0.38 | | 0.59 | |
| VV | Largecap ETF Vanguard | 320.6 | 318.0 | 320.1 | 229.3K | 2.0 | | 0.63 | |
| VWID | Virtus Wmc International Dividend ETF | 35.89 | 35.71 | 35.82 | 2.9K | 0.19 | | 0.53 | |
| VWO | FTSE EM ETF Vanguard | 55.68 | 55.06 | 55.43 | 8.4M | 0.12 | | 0.22 | |
| VXF | Extended Market Index ETF Vanguard | 219.6 | 217.2 | 218.8 | 283.3K | 1.5 | | 0.70 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 26.43 | 25.64 | 25.79 | 7.34M | -0.50 | | 1.90 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 53.08 | 52.28 | 52.33 | 5.8K | -0.53 | | 1.00 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 28.48 | 28.48 | 28.44 | 0 | 0.04 | | 0.14 | |
| VYM | High Dividend Yield Vanguard ETF | 147.6 | 146.6 | 147.2 | 1.14M | 0.9 | | 0.63 | |
| VZLA | Vizsla Silver Corp | 5.775 | 5.555 | 5.670 | 6.3M | 0.060 | | 1.07 | |