| VABS | Virtus Newfleet Abs/Mbs ETF | 24.34 | 24.28 | 24.32 | 10.4K | 0.00 | | 0.02 | |
| VALQ | American Century Stoxx U.S. Quality | 67.55 | 66.90 | 66.90 | 1.4K | -0.30 | | 0.45 | |
| VAMO | Cambria Value and Momentum ETF | 34.79 | 34.76 | 34.79 | 450 | -0.17 | | 0.48 | |
| VAW | Materials ETF Vanguard | 209.3 | 206.3 | 207.1 | 17.5K | -0.3 | | 0.14 | |
| VB | Smallcap ETF Vanguard | 266.9 | 262.0 | 262.7 | 521.9K | -3.6 | | 1.35 | |
| VBK | Smallcap Growth ETF Vanguard | 314.0 | 305.6 | 306.7 | 110.3K | -6.1 | | 1.96 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.06 | 43.92 | 43.97 | 15.8K | -0.13 | | 0.31 | |
| VBR | Smallcap Value ETF Vanguard | 218.9 | 215.5 | 216.0 | 200.1K | -2.1 | | 0.94 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.67 | 63.54 | 63.57 | 33.2K | -0.27 | | 0.42 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 27.67 | 26.39 | 26.39 | 5.9K | -0.93 | | 3.39 | |
| VCOB | VOYA Core Bond ETF | 50.07 | 50.07 | 50.12 | 0 | -0.05 | | 0.09 | |
| VCR | Consumer Disc ETF Vanguard | 402.1 | 396.7 | 398.9 | 16.2K | 0.6 | | 0.16 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 75.52 | 75.39 | 75.49 | 114.5K | -0.10 | | 0.13 | |
| VDC | Consumer Staples ETF Vanguard | 216.3 | 214.6 | 216.2 | 71.1K | 1.7 | | 0.77 | |
| VDE | Energy ETF Vanguard | 130.3 | 128.0 | 128.3 | 390.4K | -1.4 | | 1.09 | |
| VDI | | 31.02 | 31.02 | 31.02 | 100 | -0.24 | | 0.76 | |
| VDIG | Vanguard Wellington Dividend Growth | 61.73 | 61.50 | 61.62 | 6.6K | -0.16 | | 0.26 | |
| VEA | FTSE Developed Markets Vanguard | 62.97 | 62.18 | 62.47 | 16.23M | -0.32 | | 0.51 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 49.80 | 49.39 | 49.79 | 5.3K | -0.37 | | 0.74 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 39.78 | 39.57 | 39.71 | 9.9K | 0.33 | | 0.84 | |
| VEGN | US Vegan Climate Index | 61.64 | 60.79 | 60.79 | 3.8K | -1.15 | | 1.86 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.56 | 28.38 | 28.48 | 4.0K | 0.03 | | 0.09 | |
| VENU | Venu Holding Corp | 10.290 | 8.560 | 9.890 | 172.4K | 1.180 | | 13.33 | |
| VERS | Proshares Metaverse ETF | 63.81 | 61.76 | 61.76 | 704 | -2.13 | | 3.33 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.12 | 19.98 | 20.00 | 8.1K | -0.04 | | 0.20 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 74.37 | 73.37 | 73.67 | 2.27M | -0.50 | | 0.67 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 79.00 | 77.91 | 78.01 | 7.5K | -0.94 | | 1.19 | |
| VFH | Financial ETF Vanguard | 135.2 | 133.8 | 134.4 | 572.7K | 0.0 | | 0.01 | |
| VFL | Delaware Florida Insured Muni | 10.20 | 10.16 | 10.19 | 24.3K | 0.03 | | 0.30 | |
| VFMF | U.S. Multifactor Vanguard ETF | 153.9 | 152.4 | 152.7 | 5.7K | -1.3 | | 0.82 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 199.2 | 193.5 | 194.2 | 20.1K | -4.9 | | 2.46 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 132.9 | 132.1 | 132.4 | 9.2K | -0.5 | | 0.38 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 157.4 | 155.9 | 156.3 | 7.7K | -0.9 | | 0.59 | |
| VFVA | Wellington Fund Vanguard ETF | 136.4 | 135.3 | 135.4 | 1.9K | -0.7 | | 0.50 | |
| VGHY | Vanguard High-Yield Active ETF | 75.28 | 75.11 | 75.21 | 39.8K | -0.11 | | 0.15 | |
| VGK | Europe ETF FTSE Vanguard | 83.33 | 82.41 | 82.70 | 1.8M | -0.54 | | 0.65 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.72 | 51.63 | 51.69 | 36.9K | -0.05 | | 0.10 | |
| VGT | Information Technology ETF Vanguard | 775.2 | 752.1 | 754.0 | 485.7K | -22.4 | | 2.89 | |
| VGVT | Vanguard Government Securities Active | 76.27 | 76.23 | 76.23 | 396 | -0.16 | | 0.21 | |
| VGZ | Vista Gold Corp | 2.465 | 2.240 | 2.370 | 3.32M | 0.090 | | 3.96 | |
| VHT | Healthcare ETF Vanguard | 289.8 | 286.8 | 287.9 | 177.7K | 0.6 | | 0.21 | |
| VICE | Advisorshares Vice ETF | 32.11 | 32.00 | 32.11 | 741 | -0.04 | | 0.13 | |
| VIDI | Vident Intl Equity Fund | 34.13 | 33.78 | 33.81 | 13.9K | -0.22 | | 0.65 | |
| VIG | Dividend Appreciation ETF Vanguard | 224.2 | 221.5 | 222.1 | 1.57M | -2.4 | | 1.06 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 127.0 | 125.2 | 125.5 | 7.5K | -1.3 | | 1.01 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 117.1 | 115.2 | 115.5 | 59.8K | -1.3 | | 1.09 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 102.0 | 100.5 | 100.7 | 25.8K | -1.0 | | 0.96 | |
| VIS | Industrials ETF Vanguard | 306.5 | 301.4 | 302.2 | 29.2K | -3.3 | | 1.07 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 15.78 | 15.39 | 15.52 | 109.4K | 0.00 | | 0.00 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 29.98 | 28.24 | 28.66 | 3.68M | 0.07 | | 0.24 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.960 | 8.890 | 8.920 | 182.0K | -0.060 | | 0.67 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 23.88 | 23.88 | 24.01 | 0 | -0.14 | | 0.57 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 214.5 | 212.1 | 212.1 | 2.1K | -1.4 | | 0.66 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 138.7 | 136.4 | 136.8 | 279.6K | -1.8 | | 1.30 | |
| VMAX | Hartford US Value ETF | 54.84 | 54.84 | 55.45 | 0 | -0.60 | | 1.09 | |
| VMSB | | 50.23 | 50.23 | 50.23 | 200 | 0.01 | | 0.02 | |
| VNAM | GX MSCI Vietnam ETF | 23.40 | 22.86 | 23.05 | 19.7K | -1.01 | | 4.18 | |
| VNIE | Vontobel International Equity Active ETF | 24.77 | 24.77 | 24.77 | 100 | -0.15 | | 0.61 | |
| VNLA | Janus Short-Duration Income ETF | 49.21 | 49.20 | 49.21 | 225.2K | 0.01 | | 0.02 | |
| VNM | Vaneck Vietnam ETF | 18.05 | 17.41 | 17.49 | 796.4K | -0.78 | | 4.27 | |
| VNQ | Real Estate Vanguard ETF | 90.27 | 89.23 | 89.45 | 3.06M | -0.11 | | 0.12 | |
| VNRX | Volitionrx Ltd | 0.3345 | 0.2660 | 0.2660 | 1.87M | -0.0183 | | 6.37 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 38.54 | 38.54 | 38.54 | 100 | -0.66 | | 1.70 | |
| VNTG | Vantage Corp Cl A | 1.0000 | 0.8910 | 0.8910 | 80.1K | 0.0012 | | 0.14 | |
| VO | Midcap ETF Vanguard | 298.6 | 293.7 | 294.3 | 541.3K | -3.0 | | 1.00 | |
| VOE | Midcap Value ETF Vanguard | 181.9 | 179.6 | 179.9 | 243.9K | -1.2 | | 0.67 | |
| VOO | S&P 500 ETF Vanguard | 634.3 | 624.5 | 626.9 | 6.39M | -6.8 | | 1.08 | |
| VOOG | S&P 500 Growth ETF Vanguard | 448.0 | 439.2 | 441.5 | 283.8K | -7.5 | | 1.66 | |
| VOOV | S&P 500 Value ETF Vanguard | 207.7 | 205.8 | 206.3 | 80.4K | -1.0 | | 0.46 | |
| VOT | Midcap Growth ETF Vanguard | 287.9 | 282.3 | 282.9 | 95.8K | -4.7 | | 1.62 | |
| VOX | Telecom Services ETF Vanguard | 193.9 | 191.1 | 191.8 | 73.9K | -1.5 | | 0.78 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 18.38 | 15.26 | 15.26 | 6.6K | -2.15 | | 12.28 | |
| VPC | Virtus Private Credit Strategy ETF | 18.94 | 18.74 | 18.74 | 10.8K | -0.08 | | 0.43 | |
| VPL | Pacific ETF FTSE Vanguard | 92.44 | 91.36 | 91.68 | 486.6K | -0.60 | | 0.65 | |
| VPU | Utilities ETF Vanguard | 188.3 | 185.7 | 185.9 | 107.2K | -1.0 | | 0.55 | |
| VRAI | Virtus Real Asset Income ETF | 24.03 | 24.03 | 24.03 | 200 | 0.05 | | 0.19 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.51 | 24.43 | 24.45 | 390.7K | -0.04 | | 0.16 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.59 | 76.54 | 76.54 | 3.6K | -0.05 | | 0.07 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.46 | 76.40 | 76.44 | 76.0K | 0.01 | | 0.02 | |
| VSGX | ESG Intl Stock Vanguard ETF | 71.97 | 71.12 | 71.33 | 76.8K | -0.62 | | 0.86 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.94 | 21.90 | 21.94 | 10.0K | -0.04 | | 0.16 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 44.35 | 43.84 | 43.89 | 33.1K | -0.44 | | 0.99 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 145.5 | 143.6 | 144.2 | 126.9K | -1.0 | | 0.68 | |
| VT | Total World Stock Index ETF Vanguard | 142.6 | 140.7 | 141.2 | 2.96M | -1.3 | | 0.94 | |
| VTAK | Catheter Precision Inc | 2.770 | 2.490 | 2.525 | 25.6K | -0.179 | | 6.62 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.24 | 50.16 | 50.18 | 5.13M | -0.07 | | 0.14 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.08 | 99.88 | 99.99 | 202.5K | -0.10 | | 0.10 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 100.7 | 100.6 | 100.6 | 55.3K | -0.1 | | 0.06 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 103.5 | 103.3 | 103.4 | 11.1K | -0.2 | | 0.21 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.5 | 101.5 | 101.5 | 56.3K | 0.0 | | 0.00 | |
| VTG | Vanguard Total Treasury ETF | 76.16 | 76.08 | 76.11 | 63.0K | -0.17 | | 0.22 | |
| VTI | Total Stock Market ETF Vanguard | 340.0 | 334.9 | 336.0 | 3.51M | -3.9 | | 1.14 | |
| VTP | Vanguard Total Inflation-Protected | 76.42 | 76.33 | 76.37 | 6.3K | -0.11 | | 0.14 | |
| VTV | Value ETF Vanguard | 193.9 | 192.0 | 192.5 | 2.83M | -0.6 | | 0.33 | |
| VUG | Growth ETF Vanguard | 492.2 | 482.9 | 485.3 | 863.6K | -7.8 | | 1.57 | |
| VUS | | 25.04 | 25.04 | 25.42 | 0 | -0.38 | | 1.50 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.88 | 49.86 | 49.88 | 1.96M | 0.02 | | 0.04 | |
| VUSE | Vident Core US Equity | 67.05 | 66.26 | 66.44 | 8.7K | -0.70 | | 1.04 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 61.49 | 60.16 | 60.52 | 23.9K | -1.34 | | 2.17 | |
| VUSI | VOYA Ultra Short Income ETF | 50.29 | 50.29 | 50.27 | 0 | 0.02 | | 0.04 | |
| VUSV | Vanguard Wellington U.S. Value Active | 63.50 | 62.96 | 63.16 | 17.0K | -0.18 | | 0.28 | |
| VV | Largecap ETF Vanguard | 318.0 | 313.5 | 314.7 | 194.4K | -3.5 | | 1.10 | |
| VWID | Virtus Wmc International Dividend ETF | 35.61 | 35.43 | 35.48 | 795 | -0.16 | | 0.46 | |
| VWO | FTSE EM ETF Vanguard | 54.53 | 53.78 | 53.94 | 10.85M | -0.50 | | 0.92 | |
| VXF | Extended Market Index ETF Vanguard | 217.6 | 213.3 | 213.7 | 400.8K | -3.6 | | 1.64 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 30.90 | 29.11 | 29.55 | 10.35M | 0.05 | | 0.17 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 55.03 | 53.86 | 54.27 | 12.5K | -0.08 | | 0.15 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 26.00 | 26.00 | 26.00 | 100 | 0.00 | | 0.02 | |
| VYM | High Dividend Yield Vanguard ETF | 148.0 | 145.6 | 146.0 | 1.59M | -1.8 | | 1.20 | |
| VZLA | Vizsla Silver Corp | 5.610 | 4.990 | 5.200 | 6.13M | -0.180 | | 3.36 | |