| VABS | Virtus Newfleet Abs/Mbs ETF | 24.28 | 24.27 | 24.27 | 450 | -0.01 | | 0.02 | |
| VALQ | American Century Stoxx U.S. Quality | 68.02 | 67.19 | 67.95 | 4.9K | 0.71 | | 1.06 | |
| VAMO | Cambria Value and Momentum ETF | 35.35 | 35.13 | 35.35 | 1.1K | 0.43 | | 1.23 | |
| VAW | Materials ETF Vanguard | 218.2 | 213.2 | 218.0 | 29.3K | 3.1 | | 1.43 | |
| VB | Smallcap ETF Vanguard | 269.8 | 266.2 | 269.3 | 423.5K | 1.8 | | 0.66 | |
| VBK | Smallcap Growth ETF Vanguard | 317.4 | 317.4 | 317.4 | 207 | 0.6 | | 0.18 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.07 | 43.95 | 43.95 | 26.9K | -0.17 | | 0.39 | |
| VBR | Smallcap Value ETF Vanguard | 221.1 | 216.9 | 220.5 | 288.2K | 3.1 | | 1.43 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.70 | 63.64 | 63.66 | 33.2K | -0.16 | | 0.25 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 27.35 | 25.84 | 26.49 | 5.9K | 0.18 | | 0.69 | |
| VCOB | VOYA Core Bond ETF | 50.02 | 50.02 | 50.28 | 0 | -0.26 | | 0.51 | |
| VCR | Consumer Disc ETF Vanguard | 409.0 | 397.7 | 408.2 | 27.1K | 7.2 | | 1.81 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 75.99 | 75.77 | 75.94 | 136.4K | -0.09 | | 0.12 | |
| VDC | Consumer Staples ETF Vanguard | 214.2 | 208.7 | 213.5 | 70.6K | 4.7 | | 2.25 | |
| VDE | Energy ETF Vanguard | 131.7 | 127.3 | 130.9 | 425.2K | 3.8 | | 2.97 | |
| VDI | Virtus International Dividend ETF | 32.04 | 32.04 | 32.09 | 0 | -0.05 | | 0.15 | |
| VDIG | Vanguard Wellington Dividend Growth | 62.49 | 62.03 | 62.37 | 2.9K | 0.45 | | 0.73 | |
| VEA | FTSE Developed Markets Vanguard | 64.02 | 63.68 | 63.94 | 14.33M | 0.06 | | 0.09 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 49.79 | 49.56 | 49.61 | 3.6K | -0.14 | | 0.29 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 40.25 | 38.78 | 40.09 | 24.0K | 0.98 | | 2.51 | |
| VEGN | US Vegan Climate Index | 61.87 | 58.66 | 61.56 | 2.6K | -0.39 | | 0.63 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.08 | 28.00 | 28.04 | 7.4K | -0.01 | | 0.02 | |
| VENU | Venu Holding Corp | 8.940 | 8.150 | 8.830 | 125.2K | 0.470 | | 5.70 | |
| VERS | Proshares Metaverse ETF | 63.58 | 63.58 | 61.63 | 0 | 1.95 | | 3.16 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.01 | 19.96 | 20.01 | 8.2K | -0.02 | | 0.08 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 75.44 | 75.10 | 75.41 | 2.65M | 0.07 | | 0.09 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 81.63 | 81.28 | 81.53 | 29.2K | -0.13 | | 0.16 | |
| VFH | Financial ETF Vanguard | 137.4 | 135.0 | 136.6 | 384.1K | 0.9 | | 0.66 | |
| VFL | Delaware Florida Insured Muni | 10.21 | 10.16 | 10.21 | 53.8K | 0.02 | | 0.20 | |
| VFMF | U.S. Multifactor Vanguard ETF | 155.8 | 154.1 | 155.6 | 8.7K | 1.1 | | 0.71 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 200.9 | 198.0 | 199.1 | 17.0K | -1.3 | | 0.65 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 132.4 | 131.4 | 132.2 | 11.7K | 0.8 | | 0.61 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 158.3 | 156.5 | 158.1 | 5.9K | 1.2 | | 0.76 | |
| VFVA | Wellington Fund Vanguard ETF | 138.1 | 135.2 | 137.7 | 5.2K | 2.1 | | 1.56 | |
| VGHY | Vanguard High-Yield Active ETF | 75.60 | 75.46 | 75.58 | 80.1K | -0.09 | | 0.12 | |
| VGK | Europe ETF FTSE Vanguard | 85.79 | 84.80 | 85.18 | 1.97M | -0.01 | | 0.01 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.77 | 51.63 | 51.68 | 33.1K | -0.01 | | 0.02 | |
| VGRO | | 25.05 | 24.91 | 24.96 | 1.4K | -0.29 | | 1.15 | |
| VGT | Information Technology ETF Vanguard | 766.2 | 750.3 | 754.4 | 391.2K | -11.3 | | 1.47 | |
| VGVT | Vanguard Government Securities Active | 76.18 | 76.08 | 76.08 | 419 | -0.05 | | 0.07 | |
| VGZ | Vista Gold Corp | 2.050 | 1.970 | 2.045 | 988.3K | 0.000 | | 0.00 | |
| VHT | Healthcare ETF Vanguard | 298.4 | 293.1 | 294.3 | 191.5K | -3.0 | | 1.00 | |
| VICE | Advisorshares Vice ETF | 31.60 | 31.60 | 31.60 | 209 | 0.31 | | 0.97 | |
| VIDI | Vident Intl Equity Fund | 34.64 | 34.35 | 34.49 | 33.1K | -0.11 | | 0.32 | |
| VIG | Dividend Appreciation ETF Vanguard | 223.6 | 221.8 | 223.2 | 1.28M | 0.8 | | 0.34 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 126.0 | 124.5 | 126.0 | 20.4K | 1.0 | | 0.79 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 116.0 | 113.4 | 115.8 | 114.1K | 1.7 | | 1.46 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 103.2 | 100.2 | 102.8 | 23.1K | 2.0 | | 1.99 | |
| VIS | Industrials ETF Vanguard | 312.4 | 309.2 | 310.5 | 191.4K | 2.6 | | 0.84 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 15.75 | 15.09 | 15.09 | 275.4K | -0.14 | | 0.92 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 25.37 | 25.26 | 25.26 | 12.2K | -0.08 | | 0.32 | |
| VKI | Invesco Advantage Muni Income Trust II | 9.140 | 9.100 | 9.110 | 149.7K | 0.005 | | 0.05 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 24.05 | 24.05 | 24.00 | 0 | 0.05 | | 0.22 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 216.5 | 214.3 | 216.4 | 3.2K | 1.9 | | 0.88 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 142.7 | 141.7 | 142.4 | 523.2K | 0.6 | | 0.42 | |
| VMAX | Hartford US Value ETF | 55.63 | 55.63 | 55.11 | 0 | 0.52 | | 0.95 | |
| VMSB | VOYA Multi-Sector Income ETF | 50.04 | 50.04 | 49.97 | 0 | 0.07 | | 0.13 | |
| VNAM | GX MSCI Vietnam ETF | 25.67 | 25.65 | 25.65 | 954 | 0.00 | | 0.00 | |
| VNIE | Vontobel International Equity Active ETF | 25.31 | 25.31 | 25.37 | 0 | -0.06 | | 0.25 | |
| VNLA | Janus Short-Duration Income ETF | 49.20 | 49.18 | 49.19 | 360.5K | 0.01 | | 0.02 | |
| VNM | Vaneck Vietnam ETF | 19.33 | 19.24 | 19.33 | 200 | 0.02 | | 0.10 | |
| VNQ | Real Estate Vanguard ETF | 89.63 | 88.01 | 89.27 | 4.06M | 0.79 | | 0.89 | |
| VNRX | Volitionrx Ltd | 0.3393 | 0.3276 | 0.3378 | 11.0K | -0.0170 | | 4.79 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 39.00 | 39.00 | 39.00 | 160 | 0.06 | | 0.16 | |
| VNTG | Vantage Corp Cl A | 0.9799 | 0.9252 | 0.9592 | 31.8K | -0.0143 | | 1.46 | |
| VO | Midcap ETF Vanguard | 297.8 | 295.1 | 297.0 | 642.7K | 1.3 | | 0.43 | |
| VOE | Midcap Value ETF Vanguard | 182.8 | 179.8 | 182.4 | 315.3K | 2.2 | | 1.24 | |
| VOO | S&P 500 ETF Vanguard | 635.3 | 634.0 | 635.2 | 5.8K | 1.2 | | 0.18 | |
| VOOG | S&P 500 Growth ETF Vanguard | 450.3 | 444.7 | 446.3 | 189.4K | -3.8 | | 0.85 | |
| VOOV | S&P 500 Value ETF Vanguard | 209.3 | 206.4 | 208.9 | 56.7K | 1.9 | | 0.93 | |
| VOT | Midcap Growth ETF Vanguard | 284.2 | 284.1 | 284.1 | 2.1K | 0.2 | | 0.06 | |
| VOX | Telecom Services ETF Vanguard | 194.7 | 192.8 | 194.4 | 114.7K | 0.7 | | 0.34 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 21.90 | 18.75 | 20.70 | 29.7K | 2.78 | | 15.51 | |
| VPC | Virtus Private Credit Strategy ETF | 18.10 | 17.96 | 18.05 | 27.6K | 0.31 | | 1.77 | |
| VPL | Pacific ETF FTSE Vanguard | 93.62 | 93.26 | 93.57 | 972.6K | 0.06 | | 0.06 | |
| VPU | Utilities ETF Vanguard | 183.9 | 181.9 | 182.7 | 130.2K | 0.5 | | 0.27 | |
| VRAI | Virtus Real Asset Income ETF | 23.72 | 23.45 | 23.69 | 4.6K | 0.54 | | 2.33 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.46 | 24.40 | 24.42 | 924.4K | -0.03 | | 0.12 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.58 | 76.50 | 76.53 | 45.8K | -0.09 | | 0.12 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.78 | 76.71 | 76.77 | 64.1K | -0.01 | | 0.01 | |
| VSGX | ESG Intl Stock Vanguard ETF | 73.51 | 73.14 | 73.50 | 106.1K | 0.06 | | 0.08 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.88 | 21.88 | 21.81 | 0 | 0.06 | | 0.30 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 44.29 | 44.18 | 44.28 | 21.9K | -0.25 | | 0.56 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 146.8 | 146.2 | 146.8 | 138.6K | -0.1 | | 0.05 | |
| VT | Total World Stock Index ETF Vanguard | 144.0 | 143.9 | 144.0 | 325 | 0.3 | | 0.23 | |
| VTAK | Catheter Precision Inc | 2.050 | 2.000 | 2.025 | 6.6K | 0.025 | | 1.25 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.90 | 50.49 | 50.52 | 5.45M | -0.04 | | 0.08 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.7 | 100.6 | 100.7 | 216.1K | 0.0 | | 0.01 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 101.4 | 101.2 | 101.3 | 56.4K | 0.0 | | 0.01 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 104.1 | 103.9 | 103.9 | 34.3K | -0.2 | | 0.15 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.9 | 101.8 | 101.9 | 87.0K | 0.0 | | 0.03 | |
| VTG | Vanguard Total Treasury ETF | 76.24 | 74.30 | 76.18 | 20.8K | -0.16 | | 0.21 | |
| VTI | Total Stock Market ETF Vanguard | 340.8 | 340.3 | 340.8 | 249 | 0.6 | | 0.18 | |
| VTP | Vanguard Total Inflation-Protected | 75.92 | 75.79 | 75.84 | 18.8K | -0.16 | | 0.20 | |
| VTV | Value ETF Vanguard | 196.0 | 193.4 | 195.6 | 2.68M | 1.5 | | 0.79 | |
| VUG | Growth ETF Vanguard | 488.2 | 488.2 | 488.2 | 40 | 0.0 | | 0.01 | |
| VUS | Virtus US Dividend ETF | 25.91 | 25.91 | 25.37 | 0 | 0.54 | | 2.12 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.88 | 49.86 | 49.87 | 1.76M | 0.00 | | 0.00 | |
| VUSE | Vident Core US Equity | 66.99 | 66.80 | 66.87 | 38.7K | -0.18 | | 0.27 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 61.86 | 61.18 | 61.46 | 7.6K | -0.44 | | 0.71 | |
| VUSI | VOYA Ultra Short Income ETF | 50.22 | 50.22 | 50.21 | 0 | 0.01 | | 0.02 | |
| VUSV | Vanguard Wellington U.S. Value Active | 64.97 | 64.15 | 64.88 | 6.3K | 0.75 | | 1.16 | |
| VV | Largecap ETF Vanguard | 318.6 | 317.3 | 318.1 | 403.9K | -0.1 | | 0.04 | |
| VWID | Virtus Wmc International Dividend ETF | 35.68 | 35.57 | 35.63 | 1.8K | 0.09 | | 0.25 | |
| VWO | FTSE EM ETF Vanguard | 55.46 | 55.01 | 55.31 | 9.35M | 0.06 | | 0.11 | |
| VXF | Extended Market Index ETF Vanguard | 217.9 | 215.8 | 217.2 | 374.9K | 0.5 | | 0.21 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 26.20 | 26.06 | 26.08 | 10.7K | -0.17 | | 0.65 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 53.39 | 52.96 | 52.97 | 2.4K | -0.52 | | 0.97 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 28.44 | 28.44 | 28.44 | 101 | 0.03 | | 0.12 | |
| VYM | High Dividend Yield Vanguard ETF | 146.6 | 144.9 | 146.3 | 1.34M | 1.2 | | 0.85 | |
| VZLA | Vizsla Silver Corp | 5.680 | 5.610 | 5.680 | 15.4K | 0.090 | | 1.61 | |