| VABS | Virtus Newfleet Abs/Mbs ETF | 24.33 | 24.33 | 24.33 | 100 | 0.00 | | 0.02 | |
| VALQ | American Century Stoxx U.S. Quality | 63.75 | 63.28 | 63.75 | 17.8K | 0.24 | | 0.37 | |
| VAMO | Cambria Value and Momentum ETF | 32.97 | 32.86 | 32.97 | 571 | 0.18 | | 0.54 | |
| VAW | Materials ETF Vanguard | 194.8 | 192.1 | 194.5 | 23.0K | 2.1 | | 1.11 | |
| VB | Smallcap ETF Vanguard | 253.4 | 248.2 | 253.4 | 391.1K | 3.0 | | 1.21 | |
| VBK | Smallcap Growth ETF Vanguard | 298.8 | 290.6 | 298.8 | 165.7K | 2.9 | | 0.96 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.22 | 44.13 | 44.22 | 15.8K | -0.04 | | 0.09 | |
| VBR | Smallcap Value ETF Vanguard | 206.8 | 203.4 | 206.8 | 297.1K | 2.7 | | 1.31 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.92 | 63.83 | 63.85 | 43.2K | -0.11 | | 0.17 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 25.83 | 25.83 | 25.83 | 100 | -0.02 | | 0.08 | |
| VCR | Consumer Disc ETF Vanguard | 389.8 | 383.3 | 388.8 | 20.3K | 1.2 | | 0.30 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 75.85 | 75.60 | 75.73 | 87.3K | 0.02 | | 0.03 | |
| VDC | Consumer Staples ETF Vanguard | 209.5 | 207.5 | 209.2 | 96.4K | 2.4 | | 1.17 | |
| VDE | Energy ETF Vanguard | 126.3 | 124.3 | 126.2 | 289.8K | 1.9 | | 1.54 | |
| VEA | FTSE Developed Markets Vanguard | 60.74 | 59.95 | 60.61 | 14.08M | 0.19 | | 0.31 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 48.83 | 48.73 | 48.83 | 1.2K | -0.12 | | 0.25 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 38.76 | 38.08 | 38.51 | 12.3K | 0.11 | | 0.28 | |
| VEGN | US Vegan Climate Index | 59.60 | 58.81 | 59.60 | 6.3K | -0.13 | | 0.22 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.08 | 28.05 | 28.08 | 1.2K | -0.09 | | 0.32 | |
| VENU | Venu Holding Corp | 12.85 | 11.97 | 12.72 | 75.1K | 0.82 | | 6.83 | |
| VERS | Proshares Metaverse ETF | 61.77 | 61.77 | 61.98 | 0 | -0.21 | | 0.34 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.09 | 20.02 | 20.06 | 318 | 0.01 | | 0.05 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 72.32 | 71.51 | 72.31 | 1.95M | 0.13 | | 0.18 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 77.62 | 77.12 | 77.51 | 6.1K | 0.00 | | 0.00 | |
| VFH | Financial ETF Vanguard | 128.6 | 126.8 | 128.6 | 286.1K | 1.0 | | 0.78 | |
| VFL | Delaware Florida Insured Muni | 10.20 | 10.07 | 10.10 | 43.8K | -0.05 | | 0.49 | |
| VFMF | U.S. Multifactor Vanguard ETF | 143.8 | 142.4 | 143.8 | 7.2K | 0.9 | | 0.61 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 189.6 | 184.1 | 189.6 | 45.2K | 1.1 | | 0.59 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 129.4 | 128.8 | 129.3 | 4.0K | 0.4 | | 0.27 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 148.8 | 147.5 | 148.8 | 3.4K | 0.6 | | 0.40 | |
| VFVA | Wellington Fund Vanguard ETF | 125.5 | 124.5 | 125.5 | 6.8K | 1.0 | | 0.83 | |
| VGHY | Vanguard High-Yield Active ETF | 74.66 | 74.54 | 74.66 | 19.4K | -0.01 | | 0.01 | |
| VGK | Europe ETF FTSE Vanguard | 80.00 | 79.14 | 80.00 | 1.8M | 0.39 | | 0.49 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.53 | 51.44 | 51.53 | 26.8K | 0.05 | | 0.10 | |
| VGT | Information Technology ETF Vanguard | 764.5 | 742.6 | 761.3 | 512.7K | -1.0 | | 0.14 | |
| VGVT | Vanguard Government Securities Active | 76.53 | 76.44 | 76.51 | 6.6K | 0.06 | | 0.08 | |
| VGZ | Vista Gold Corp | 1.650 | 1.530 | 1.645 | 597.8K | 0.040 | | 2.48 | |
| VHT | Healthcare ETF Vanguard | 272.7 | 269.8 | 272.6 | 105.8K | 0.5 | | 0.17 | |
| VICE | Advisorshares Vice ETF | 32.51 | 32.51 | 32.43 | 0 | 0.08 | | 0.26 | |
| VIDI | Vident Intl Equity Fund | 33.00 | 32.68 | 32.96 | 19.8K | 0.09 | | 0.26 | |
| VIG | Dividend Appreciation ETF Vanguard | 215.7 | 213.6 | 215.7 | 1.39M | 0.3 | | 0.13 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 119.9 | 118.2 | 119.9 | 4.4K | 0.4 | | 0.37 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 109.8 | 108.0 | 109.8 | 50.7K | 1.0 | | 0.88 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 94.95 | 93.32 | 94.95 | 23.9K | 1.24 | | 1.32 | |
| VIS | Industrials ETF Vanguard | 296.2 | 291.2 | 295.9 | 45.0K | 1.5 | | 0.52 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 16.71 | 16.40 | 16.41 | 113.2K | -0.08 | | 0.49 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 36.02 | 33.65 | 33.73 | 3.02M | -0.32 | | 0.94 | |
| VKI | Invesco Advantage Muni Income Trust II | 9.020 | 8.920 | 9.020 | 67.9K | 0.040 | | 0.45 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 22.88 | 22.88 | 22.82 | 0 | 0.06 | | 0.24 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 204.8 | 202.4 | 204.8 | 5.1K | 1.5 | | 0.73 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 130.3 | 128.1 | 130.3 | 308.2K | 0.9 | | 0.67 | |
| VMAX | Hartford US Value ETF | 52.87 | 52.87 | 52.67 | 0 | 0.21 | | 0.40 | |
| VNAM | GX MSCI Vietnam ETF | 21.98 | 21.72 | 21.98 | 11.2K | -0.39 | | 1.74 | |
| VNIE | Vontobel International Equity Active ETF | 24.70 | 24.70 | 24.74 | 0 | -0.04 | | 0.16 | |
| VNLA | Janus Short-Duration Income ETF | 49.64 | 49.16 | 49.17 | 425.8K | 0.01 | | 0.02 | |
| VNM | Vaneck Vietnam ETF | 17.15 | 16.78 | 16.93 | 720.1K | -0.44 | | 2.54 | |
| VNQ | Real Estate Vanguard ETF | 90.25 | 88.80 | 90.24 | 3.95M | 1.38 | | 1.55 | |
| VNRX | Volitionrx Ltd | 0.4465 | 0.3900 | 0.3943 | 517.5K | -0.0210 | | 5.10 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 38.34 | 38.34 | 38.28 | 0 | 0.05 | | 0.14 | |
| VNTG | Vantage Corp Cl A | 1.088 | 1.000 | 1.050 | 360.8K | 0.070 | | 6.93 | |
| VO | Midcap ETF Vanguard | 289.1 | 284.6 | 289.1 | 535.4K | 2.8 | | 0.97 | |
| VOE | Midcap Value ETF Vanguard | 173.5 | 171.3 | 173.4 | 284.7K | 1.8 | | 1.05 | |
| VOO | S&P 500 ETF Vanguard | 618.3 | 607.9 | 616.9 | 5.59M | 0.7 | | 0.11 | |
| VOOG | S&P 500 Growth ETF Vanguard | 441.0 | 430.1 | 438.5 | 231.8K | -0.8 | | 0.19 | |
| VOOV | S&P 500 Value ETF Vanguard | 200.9 | 199.0 | 200.9 | 37.0K | 0.8 | | 0.42 | |
| VOT | Midcap Growth ETF Vanguard | 285.3 | 278.8 | 285.2 | 209.2K | 3.0 | | 1.08 | |
| VOX | Telecom Services ETF Vanguard | 182.7 | 179.7 | 182.3 | 83.1K | -0.4 | | 0.21 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 13.39 | 12.80 | 13.20 | 2.1K | -0.44 | | 3.25 | |
| VPC | Virtus Private Credit Strategy ETF | 18.51 | 18.36 | 18.51 | 3.9K | 0.10 | | 0.54 | |
| VPL | Pacific ETF FTSE Vanguard | 90.79 | 89.62 | 90.79 | 378.1K | 0.01 | | 0.01 | |
| VPU | Utilities ETF Vanguard | 194.4 | 190.7 | 194.4 | 158.2K | 2.6 | | 1.37 | |
| VRAI | Virtus Real Asset Income ETF | 23.66 | 23.63 | 23.66 | 301 | 0.35 | | 1.49 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.59 | 24.54 | 24.58 | 310.0K | -0.01 | | 0.04 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.56 | 76.46 | 76.50 | 17.1K | 0.04 | | 0.05 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 78.28 | 76.41 | 76.43 | 39.3K | 0.03 | | 0.04 | |
| VSGX | ESG Intl Stock Vanguard ETF | 69.88 | 69.04 | 69.81 | 150.7K | 0.00 | | 0.00 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.88 | 21.88 | 21.88 | 759 | 0.01 | | 0.05 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 43.00 | 42.54 | 43.00 | 110.8K | 0.02 | | 0.05 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 140.3 | 138.7 | 140.3 | 86.5K | 0.4 | | 0.26 | |
| VT | Total World Stock Index ETF Vanguard | 138.9 | 136.9 | 138.8 | 2.26M | 0.3 | | 0.24 | |
| VTAK | Catheter Precision Inc | 2.240 | 2.130 | 2.220 | 11.4K | -0.010 | | 0.45 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.42 | 50.35 | 50.36 | 5.07M | -0.03 | | 0.06 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.4 | 100.2 | 100.2 | 80.3K | -0.1 | | 0.09 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 100.9 | 100.7 | 100.7 | 191.1K | 0.0 | | 0.01 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 104.1 | 103.9 | 104.0 | 10.0K | 0.0 | | 0.00 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.5 | 101.4 | 101.4 | 91.2K | 0.0 | | 0.04 | |
| VTG | Vanguard Total Treasury ETF | 76.64 | 76.46 | 76.55 | 19.3K | 0.00 | | 0.00 | |
| VTI | Total Stock Market ETF Vanguard | 330.6 | 325.0 | 330.0 | 3.99M | 0.7 | | 0.22 | |
| VTP | Vanguard Total Inflation-Protected | 76.70 | 76.52 | 76.65 | 46.6K | 0.02 | | 0.02 | |
| VTV | Value ETF Vanguard | 190.5 | 184.4 | 186.2 | 3.57M | 1.2 | | 0.64 | |
| VUG | Growth ETF Vanguard | 489.0 | 475.8 | 484.6 | 902.8K | -1.4 | | 0.28 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.99 | 49.82 | 49.84 | 1.99M | 0.00 | | 0.00 | |
| VUSE | Vident Core US Equity | 65.02 | 64.16 | 64.97 | 13.2K | 0.11 | | 0.17 | |
| VV | Largecap ETF Vanguard | 310.1 | 305.5 | 310.1 | 243.4K | 0.3 | | 0.08 | |
| VWID | Virtus Wmc International Dividend ETF | 34.10 | 34.10 | 33.85 | 0 | 0.25 | | 0.75 | |
| VWO | FTSE EM ETF Vanguard | 54.88 | 53.94 | 54.55 | 7.68M | -0.05 | | 0.09 | |
| VXF | Extended Market Index ETF Vanguard | 207.9 | 203.0 | 207.9 | 357.7K | 2.0 | | 0.99 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 37.07 | 34.60 | 34.73 | 8.82M | -0.18 | | 0.51 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 58.41 | 57.56 | 57.79 | 14.2K | -0.37 | | 0.64 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 26.60 | 26.56 | 26.56 | 59.2K | 0.04 | | 0.13 | |
| VYM | High Dividend Yield Vanguard ETF | 140.3 | 138.7 | 140.3 | 1.29M | 0.7 | | 0.50 | |
| VZLA | Vizsla Silver Corp | 3.940 | 3.780 | 3.935 | 1.78M | 0.100 | | 2.62 | |