| VABS | Virtus Newfleet Abs/Mbs ETF | 24.32 | 24.32 | 24.32 | 154 | 0.03 | | 0.12 | |
| VALQ | American Century Stoxx U.S. Quality | 67.03 | 66.16 | 66.86 | 4.1K | 0.85 | | 1.29 | |
| VAMO | Cambria Value and Momentum ETF | 34.32 | 34.06 | 34.32 | 828 | 0.32 | | 0.93 | |
| VAW | Materials ETF Vanguard | 203.0 | 198.6 | 202.5 | 41.0K | 3.7 | | 1.84 | |
| VB | Smallcap ETF Vanguard | 264.5 | 259.2 | 263.4 | 1.1M | 4.2 | | 1.61 | |
| VBK | Smallcap Growth ETF Vanguard | 310.7 | 304.9 | 309.0 | 147.6K | 3.0 | | 0.98 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.13 | 44.02 | 44.13 | 14.2K | 0.05 | | 0.11 | |
| VBR | Smallcap Value ETF Vanguard | 216.6 | 211.6 | 215.8 | 310.7K | 4.3 | | 2.04 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.97 | 63.65 | 63.91 | 32.3K | 0.22 | | 0.35 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 25.91 | 25.91 | 25.91 | 100 | -1.52 | | 5.52 | |
| VCOB | VOYA Core Bond ETF | 50.18 | 50.18 | 50.18 | 0 | 0.16 | | 0.32 | |
| VCR | Consumer Disc ETF Vanguard | 398.5 | 390.9 | 396.7 | 26.8K | 5.8 | | 1.49 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 75.58 | 75.44 | 75.49 | 136.0K | 0.01 | | 0.01 | |
| VDC | Consumer Staples ETF Vanguard | 213.6 | 212.2 | 212.8 | 117.5K | 0.1 | | 0.04 | |
| VDE | Energy ETF Vanguard | 130.5 | 128.7 | 130.3 | 890.9K | 1.1 | | 0.85 | |
| VDI | | 30.94 | 30.67 | 30.94 | 170 | 0.38 | | 1.23 | |
| VDIG | Vanguard Wellington Dividend Growth | 61.34 | 60.64 | 61.21 | 14.7K | 0.51 | | 0.83 | |
| VEA | FTSE Developed Markets Vanguard | 62.64 | 61.88 | 62.54 | 16.61M | 0.70 | | 1.13 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 50.15 | 49.57 | 50.15 | 4.2K | 0.47 | | 0.95 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 38.95 | 38.56 | 38.88 | 3.8K | 0.27 | | 0.70 | |
| VEGN | US Vegan Climate Index | 62.01 | 61.37 | 61.99 | 2.8K | 0.60 | | 0.98 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.40 | 28.36 | 28.38 | 1.8K | 0.12 | | 0.41 | |
| VENU | Venu Holding Corp | 8.892 | 8.350 | 8.690 | 140.4K | 0.000 | | 0.00 | |
| VERS | Proshares Metaverse ETF | 64.22 | 64.22 | 64.22 | 79 | 0.44 | | 0.68 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.49 | 19.98 | 20.09 | 17.4K | 0.10 | | 0.48 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 74.10 | 73.25 | 73.98 | 2.13M | 0.81 | | 1.11 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 79.28 | 78.55 | 79.22 | 39.3K | 1.02 | | 1.30 | |
| VFH | Financial ETF Vanguard | 132.5 | 130.2 | 132.1 | 556.7K | 1.7 | | 1.34 | |
| VFL | Delaware Florida Insured Muni | 10.20 | 10.11 | 10.20 | 34.7K | 0.08 | | 0.79 | |
| VFMF | U.S. Multifactor Vanguard ETF | 153.0 | 150.1 | 152.8 | 10.8K | 2.8 | | 1.83 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 198.3 | 194.5 | 197.0 | 24.6K | 2.0 | | 1.01 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 132.3 | 131.0 | 132.1 | 6.3K | 0.9 | | 0.69 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 156.3 | 153.4 | 155.7 | 7.2K | 2.4 | | 1.53 | |
| VFVA | Wellington Fund Vanguard ETF | 135.3 | 132.1 | 134.9 | 5.6K | 2.9 | | 2.19 | |
| VGHY | Vanguard High-Yield Active ETF | 75.32 | 74.94 | 75.32 | 52.2K | 0.38 | | 0.51 | |
| VGK | Europe ETF FTSE Vanguard | 82.75 | 81.77 | 82.61 | 2.29M | 1.00 | | 1.23 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.77 | 51.53 | 51.77 | 48.3K | 0.13 | | 0.25 | |
| VGT | Information Technology ETF Vanguard | 769.0 | 769.0 | 769.0 | 129 | -10.2 | | 1.30 | |
| VGVT | Vanguard Government Securities Active | 77.06 | 76.29 | 76.33 | 2.7K | 0.06 | | 0.08 | |
| VGZ | Vista Gold Corp | 1.950 | 1.950 | 1.950 | 255 | -0.030 | | 1.52 | |
| VHT | Healthcare ETF Vanguard | 285.0 | 281.1 | 284.8 | 356.4K | 3.6 | | 1.29 | |
| VICE | Advisorshares Vice ETF | 32.01 | 32.01 | 32.01 | 76 | 0.00 | | 0.01 | |
| VIDI | Vident Intl Equity Fund | 33.87 | 33.52 | 33.80 | 8.9K | 0.30 | | 0.91 | |
| VIG | Dividend Appreciation ETF Vanguard | 223.1 | 220.1 | 222.8 | 1.63M | 2.4 | | 1.08 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 126.0 | 123.3 | 125.6 | 34.0K | 2.2 | | 1.77 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 116.1 | 113.2 | 115.4 | 219.9K | 2.2 | | 1.91 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 101.2 | 98.4 | 100.7 | 75.0K | 2.3 | | 2.30 | |
| VIS | Industrials ETF Vanguard | 303.0 | 297.1 | 301.9 | 37.9K | 5.9 | | 1.98 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 15.81 | 15.51 | 15.51 | 148.2K | -0.30 | | 1.90 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 29.63 | 29.36 | 29.42 | 12.1K | 0.36 | | 1.24 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.980 | 8.875 | 8.980 | 242.2K | 0.070 | | 0.79 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 23.78 | 23.78 | 23.78 | 82 | 0.42 | | 1.82 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 212.8 | 210.3 | 212.6 | 4.2K | 3.0 | | 1.41 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 137.7 | 137.7 | 137.7 | 100 | -0.6 | | 0.44 | |
| VMAX | Hartford US Value ETF | 54.93 | 54.93 | 54.93 | 5 | 0.81 | | 1.50 | |
| VMSB | | 50.07 | 49.99 | 50.07 | 540 | 0.05 | | 0.10 | |
| VNAM | GX MSCI Vietnam ETF | 24.25 | 23.66 | 24.08 | 25.9K | -0.57 | | 2.31 | |
| VNIE | Vontobel International Equity Active ETF | 24.88 | 24.88 | 24.88 | 20 | 0.21 | | 0.85 | |
| VNLA | Janus Short-Duration Income ETF | 49.19 | 49.14 | 49.19 | 440.2K | 0.04 | | 0.08 | |
| VNM | Vaneck Vietnam ETF | 18.24 | 18.17 | 18.20 | 763 | -0.08 | | 0.44 | |
| VNQ | Real Estate Vanguard ETF | 89.81 | 89.01 | 89.17 | 4.63M | 0.32 | | 0.36 | |
| VNRX | Volitionrx Ltd | 0.3000 | 0.3000 | 0.3000 | 900 | 0.0200 | | 7.14 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 38.96 | 38.96 | 38.96 | 5 | 0.40 | | 1.05 | |
| VNTG | Vantage Corp Cl A | 0.9182 | 0.9182 | 0.9182 | 2.7K | 0.0268 | | 3.01 | |
| VO | Midcap ETF Vanguard | 295.9 | 291.3 | 295.3 | 725.5K | 4.0 | | 1.36 | |
| VOE | Midcap Value ETF Vanguard | 179.9 | 176.9 | 179.5 | 445.6K | 2.7 | | 1.52 | |
| VOO | S&P 500 ETF Vanguard | 629.0 | 627.5 | 628.7 | 18.1K | -3.5 | | 0.55 | |
| VOOG | S&P 500 Growth ETF Vanguard | 450.3 | 445.3 | 449.3 | 195.8K | 1.7 | | 0.38 | |
| VOOV | S&P 500 Value ETF Vanguard | 206.2 | 203.6 | 205.9 | 97.0K | 2.0 | | 0.99 | |
| VOT | Midcap Growth ETF Vanguard | 286.8 | 282.3 | 285.7 | 214.9K | 2.6 | | 0.92 | |
| VOX | Telecom Services ETF Vanguard | 194.1 | 192.3 | 193.7 | 91.0K | 0.8 | | 0.40 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 17.83 | 14.14 | 16.43 | 25.9K | 2.29 | | 16.23 | |
| VPC | Virtus Private Credit Strategy ETF | 19.05 | 18.92 | 18.99 | 24.6K | -0.03 | | 0.16 | |
| VPL | Pacific ETF FTSE Vanguard | 92.45 | 91.44 | 92.35 | 1.14M | 0.72 | | 0.79 | |
| VPU | Utilities ETF Vanguard | 186.0 | 184.2 | 185.5 | 328.9K | -0.2 | | 0.10 | |
| VRAI | Virtus Real Asset Income ETF | 23.99 | 23.99 | 23.99 | 283 | 0.10 | | 0.41 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.46 | 24.42 | 24.45 | 588.1K | 0.02 | | 0.08 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.59 | 76.42 | 76.54 | 13.9K | 0.12 | | 0.16 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.41 | 76.38 | 76.38 | 36.8K | 0.00 | | 0.00 | |
| VSGX | ESG Intl Stock Vanguard ETF | 71.88 | 71.01 | 71.76 | 115.7K | 0.95 | | 1.34 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.96 | 21.84 | 21.96 | 1.1K | 0.06 | | 0.29 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 44.26 | 43.89 | 44.14 | 364.4K | 0.14 | | 0.32 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 144.7 | 143.1 | 144.5 | 196.7K | 1.4 | | 0.96 | |
| VT | Total World Stock Index ETF Vanguard | 141.5 | 141.0 | 141.0 | 1.3K | -1.2 | | 0.81 | |
| VTAK | Catheter Precision Inc | 3.060 | 2.740 | 3.000 | 68.8K | 0.210 | | 7.53 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.26 | 50.16 | 50.26 | 5.82M | 0.07 | | 0.14 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.1 | 100.0 | 100.1 | 267.0K | 0.0 | | 0.00 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 100.7 | 100.6 | 100.6 | 143.7K | 0.0 | | 0.01 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 103.7 | 103.4 | 103.5 | 9.0K | 0.1 | | 0.07 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.5 | 101.4 | 101.5 | 105.7K | 0.0 | | 0.02 | |
| VTG | Vanguard Total Treasury ETF | 76.28 | 76.10 | 76.27 | 15.0K | 0.15 | | 0.20 | |
| VTI | Total Stock Market ETF Vanguard | 338.5 | 338.5 | 338.5 | 79 | -0.2 | | 0.07 | |
| VTP | Vanguard Total Inflation-Protected | 76.54 | 76.30 | 76.53 | 13.5K | 0.20 | | 0.26 | |
| VTV | Value ETF Vanguard | 191.9 | 189.0 | 191.6 | 4.8M | 2.6 | | 1.39 | |
| VUG | Growth ETF Vanguard | 489.0 | 489.0 | 489.0 | 100 | -4.3 | | 0.86 | |
| VUS | | 25.42 | 25.25 | 25.42 | 440 | 0.24 | | 0.94 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.87 | 49.82 | 49.87 | 1.2M | 0.04 | | 0.08 | |
| VUSE | Vident Core US Equity | 67.00 | 66.32 | 66.80 | 5.6K | 0.49 | | 0.74 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 62.07 | 61.55 | 61.98 | 57.4K | 0.13 | | 0.21 | |
| VUSI | VOYA Ultra Short Income ETF | 50.26 | 50.26 | 50.26 | 0 | 0.06 | | 0.11 | |
| VUSV | Vanguard Wellington U.S. Value Active | 63.03 | 62.04 | 62.88 | 21.6K | 0.89 | | 1.43 | |
| VV | Largecap ETF Vanguard | 318.2 | 314.8 | 317.4 | 355.9K | 2.0 | | 0.62 | |
| VWID | Virtus Wmc International Dividend ETF | 35.37 | 35.10 | 35.37 | 575 | 0.33 | | 0.95 | |
| VWO | FTSE EM ETF Vanguard | 54.37 | 54.37 | 54.37 | 100 | -0.19 | | 0.35 | |
| VXF | Extended Market Index ETF Vanguard | 216.7 | 212.3 | 215.4 | 1.62M | 2.8 | | 1.30 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 30.65 | 30.29 | 30.30 | 42.7K | 0.28 | | 0.93 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 55.32 | 54.27 | 54.47 | 16.2K | -0.88 | | 1.59 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 27.68 | 27.45 | 27.68 | 501 | 0.22 | | 0.80 | |
| VYM | High Dividend Yield Vanguard ETF | 147.1 | 144.7 | 146.8 | 1.81M | 2.1 | | 1.42 | |
| VZLA | Vizsla Silver Corp | 5.400 | 5.300 | 5.400 | 2.2K | 0.130 | | 2.47 | |