| VABS | Virtus Newfleet Abs/Mbs ETF | 24.40 | 24.38 | 24.40 | 364 | 0.01 | | 0.02 | |
| VALQ | American Century Stoxx U.S. Quality | 66.49 | 66.16 | 66.49 | 1.9K | 0.17 | | 0.25 | |
| VAMO | Cambria Value and Momentum ETF | 34.60 | 34.39 | 34.57 | 1.1K | 0.22 | | 0.64 | |
| VAW | Materials ETF Vanguard | 208.3 | 206.6 | 207.2 | 21.4K | 0.8 | | 0.39 | |
| VB | Smallcap ETF Vanguard | 262.8 | 259.7 | 262.2 | 503.1K | 2.5 | | 0.97 | |
| VBK | Smallcap Growth ETF Vanguard | 307.7 | 301.3 | 307.2 | 239.1K | 5.9 | | 1.97 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 43.96 | 43.88 | 43.95 | 7.1K | -0.06 | | 0.14 | |
| VBR | Smallcap Value ETF Vanguard | 215.8 | 214.5 | 215.2 | 354.6K | 0.5 | | 0.21 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.65 | 63.53 | 63.56 | 58.9K | -0.08 | | 0.13 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 27.70 | 25.97 | 26.40 | 4.1K | 0.94 | | 3.68 | |
| VCOB | VOYA Core Bond ETF | 50.21 | 50.21 | 50.18 | 0 | 0.03 | | 0.05 | |
| VCR | Consumer Disc ETF Vanguard | 403.1 | 401.2 | 401.6 | 26.5K | -0.9 | | 0.23 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 75.46 | 75.35 | 75.46 | 216.1K | 0.00 | | 0.00 | |
| VDC | Consumer Staples ETF Vanguard | 214.1 | 212.9 | 213.0 | 144.8K | -1.1 | | 0.52 | |
| VDE | Energy ETF Vanguard | 124.4 | 123.1 | 123.4 | 356.8K | 0.3 | | 0.23 | |
| VDI | Virtus International Dividend ETF | 31.21 | 31.21 | 31.14 | 0 | 0.07 | | 0.23 | |
| VDIG | Vanguard Wellington Dividend Growth | 61.37 | 61.30 | 61.37 | 802 | 0.18 | | 0.30 | |
| VEA | FTSE Developed Markets Vanguard | 62.08 | 61.58 | 61.85 | 15.72M | -0.67 | | 1.07 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 49.86 | 49.67 | 49.67 | 1.2K | 0.49 | | 0.99 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 38.98 | 38.66 | 38.66 | 9.0K | -0.26 | | 0.67 | |
| VEGN | US Vegan Climate Index | 60.55 | 59.64 | 60.53 | 5.7K | 0.97 | | 1.63 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.55 | 28.51 | 28.55 | 748 | -0.01 | | 0.05 | |
| VENU | Venu Holding Corp | 9.200 | 8.729 | 9.101 | 106.2K | 0.060 | | 0.67 | |
| VERS | Proshares Metaverse ETF | 60.40 | 60.40 | 60.40 | 511 | 0.60 | | 1.00 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.10 | 20.09 | 20.09 | 704 | -0.02 | | 0.10 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 73.10 | 72.30 | 72.85 | 1.86M | -0.71 | | 0.97 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 78.35 | 77.97 | 78.08 | 11.7K | 0.58 | | 0.74 | |
| VFH | Financial ETF Vanguard | 134.0 | 132.9 | 133.6 | 539.4K | 0.8 | | 0.59 | |
| VFL | Delaware Florida Insured Muni | 10.24 | 10.10 | 10.16 | 91.5K | -0.01 | | 0.10 | |
| VFMF | U.S. Multifactor Vanguard ETF | 153.0 | 152.2 | 152.9 | 5.8K | 0.8 | | 0.55 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 194.6 | 190.7 | 194.1 | 15.0K | 4.2 | | 2.23 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 132.1 | 131.4 | 131.7 | 7.9K | 0.1 | | 0.06 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 156.3 | 155.3 | 156.0 | 2.9K | 0.1 | | 0.04 | |
| VFVA | Wellington Fund Vanguard ETF | 135.2 | 134.6 | 134.7 | 25.2K | -0.2 | | 0.12 | |
| VGHY | Vanguard High-Yield Active ETF | 75.15 | 75.02 | 75.05 | 30.7K | -0.01 | | 0.01 | |
| VGK | Europe ETF FTSE Vanguard | 83.16 | 82.58 | 82.80 | 2.91M | -0.40 | | 0.48 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.55 | 51.46 | 51.47 | 28.7K | -0.05 | | 0.10 | |
| VGT | Information Technology ETF Vanguard | 756.1 | 742.0 | 756.1 | 376.3K | 15.5 | | 2.09 | |
| VGVT | Vanguard Government Securities Active | 76.00 | 75.91 | 75.97 | 3.0K | -0.08 | | 0.11 | |
| VGZ | Vista Gold Corp | 2.248 | 2.040 | 2.110 | 2.83M | -0.080 | | 3.67 | |
| VHT | Healthcare ETF Vanguard | 288.8 | 285.2 | 287.5 | 328.8K | 2.4 | | 0.83 | |
| VICE | Advisorshares Vice ETF | 32.50 | 32.45 | 32.45 | 335 | 0.09 | | 0.29 | |
| VIDI | Vident Intl Equity Fund | 33.53 | 33.37 | 33.37 | 11.7K | 0.15 | | 0.45 | |
| VIG | Dividend Appreciation ETF Vanguard | 221.0 | 219.3 | 220.7 | 1.23M | 1.3 | | 0.59 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 124.6 | 123.7 | 124.3 | 23.5K | 0.5 | | 0.41 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 114.7 | 114.0 | 114.4 | 245.1K | 0.2 | | 0.18 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 100.16 | 99.51 | 99.51 | 17.4K | -0.19 | | 0.19 | |
| VIS | Industrials ETF Vanguard | 300.3 | 297.7 | 299.8 | 47.3K | 2.8 | | 0.93 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 15.38 | 15.09 | 15.11 | 98.7K | -0.27 | | 1.75 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 27.99 | 26.96 | 27.01 | 2.0M | -1.10 | | 3.91 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.980 | 8.880 | 8.880 | 87.4K | -0.010 | | 0.11 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 23.59 | 23.59 | 23.75 | 0 | -0.16 | | 0.67 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 212.0 | 210.9 | 211.5 | 7.7K | 1.0 | | 0.45 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 137.1 | 135.2 | 136.6 | 495.0K | 1.5 | | 1.08 | |
| VMAX | Hartford US Value ETF | 54.73 | 54.73 | 54.67 | 0 | 0.06 | | 0.12 | |
| VMSB | VOYA Multi-Sector Income ETF | 50.31 | 50.31 | 50.25 | 0 | 0.07 | | 0.13 | |
| VNAM | GX MSCI Vietnam ETF | 24.21 | 23.92 | 24.19 | 7.8K | 0.76 | | 3.23 | |
| VNIE | Vontobel International Equity Active ETF | 24.88 | 24.88 | 24.58 | 0 | 0.30 | | 1.21 | |
| VNLA | Janus Short-Duration Income ETF | 49.27 | 49.25 | 49.27 | 221.8K | 0.01 | | 0.02 | |
| VNM | Vaneck Vietnam ETF | 18.39 | 17.90 | 18.37 | 640.0K | 0.51 | | 2.85 | |
| VNQ | Real Estate Vanguard ETF | 89.17 | 88.53 | 88.58 | 2.87M | -0.34 | | 0.38 | |
| VNRX | Volitionrx Ltd | 0.2700 | 0.2359 | 0.2620 | 1.71M | -0.0114 | | 4.26 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 38.11 | 38.11 | 38.04 | 0 | 0.06 | | 0.17 | |
| VNTG | Vantage Corp Cl A | 0.9245 | 0.9121 | 0.9201 | 36.4K | -0.0109 | | 1.18 | |
| VO | Midcap ETF Vanguard | 294.2 | 292.1 | 293.1 | 582.1K | 1.1 | | 0.39 | |
| VOE | Midcap Value ETF Vanguard | 179.2 | 178.4 | 178.5 | 283.2K | 0.4 | | 0.22 | |
| VOO | S&P 500 ETF Vanguard | 628.1 | 621.8 | 627.6 | 4.1M | 5.6 | | 0.90 | |
| VOOG | S&P 500 Growth ETF Vanguard | 443.5 | 439.8 | 443.5 | 118.5K | 5.8 | | 1.33 | |
| VOOV | S&P 500 Value ETF Vanguard | 206.4 | 205.3 | 205.7 | 51.7K | 0.8 | | 0.40 | |
| VOT | Midcap Growth ETF Vanguard | 284.3 | 281.0 | 283.0 | 224.5K | 2.1 | | 0.74 | |
| VOX | Telecom Services ETF Vanguard | 192.7 | 191.3 | 191.6 | 126.2K | 0.3 | | 0.15 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 15.41 | 11.76 | 15.20 | 3.9K | 2.98 | | 24.28 | |
| VPC | Virtus Private Credit Strategy ETF | 18.67 | 18.50 | 18.50 | 18.2K | -0.17 | | 0.89 | |
| VPL | Pacific ETF FTSE Vanguard | 89.52 | 88.98 | 89.28 | 503.1K | -1.73 | | 1.90 | |
| VPU | Utilities ETF Vanguard | 186.7 | 183.5 | 183.6 | 191.8K | -2.5 | | 1.33 | |
| VRAI | Virtus Real Asset Income ETF | 23.33 | 23.33 | 23.52 | 0 | -0.19 | | 0.80 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.50 | 24.48 | 24.49 | 557.2K | 0.00 | | 0.00 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.38 | 76.32 | 76.33 | 48.4K | -0.03 | | 0.04 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.49 | 76.32 | 76.43 | 80.3K | 0.04 | | 0.05 | |
| VSGX | ESG Intl Stock Vanguard ETF | 71.20 | 70.75 | 70.97 | 693.0K | -0.47 | | 0.66 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.99 | 21.99 | 21.99 | 350 | -0.02 | | 0.07 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 43.93 | 43.80 | 43.93 | 103.4K | 0.34 | | 0.78 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 142.3 | 141.4 | 141.8 | 164.4K | -2.2 | | 1.53 | |
| VT | Total World Stock Index ETF Vanguard | 140.8 | 139.3 | 140.5 | 2.43M | 0.1 | | 0.04 | |
| VTAK | Catheter Precision Inc | 2.250 | 1.900 | 2.040 | 32.5K | -0.240 | | 10.81 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.17 | 50.14 | 50.16 | 5.44M | 0.01 | | 0.02 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.2 | 100.1 | 100.2 | 193.6K | 0.1 | | 0.05 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 100.5 | 100.5 | 100.5 | 62.9K | 0.0 | | 0.02 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 103.4 | 103.2 | 103.3 | 27.4K | 0.1 | | 0.06 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.6 | 101.6 | 101.6 | 138.9K | 0.0 | | 0.01 | |
| VTG | Vanguard Total Treasury ETF | 76.19 | 76.10 | 76.11 | 11.7K | -0.13 | | 0.17 | |
| VTI | Total Stock Market ETF Vanguard | 336.6 | 333.4 | 336.3 | 3.27M | 3.0 | | 0.91 | |
| VTP | Vanguard Total Inflation-Protected | 75.83 | 75.70 | 75.73 | 15.5K | -0.15 | | 0.20 | |
| VTV | Value ETF Vanguard | 192.1 | 190.8 | 191.3 | 2.51M | 0.5 | | 0.24 | |
| VUG | Growth ETF Vanguard | 488.5 | 483.0 | 488.4 | 867.3K | 6.5 | | 1.34 | |
| VUS | Virtus US Dividend ETF | 25.24 | 25.24 | 24.99 | 0 | 0.25 | | 1.01 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.78 | 49.75 | 49.77 | 1.71M | 0.02 | | 0.03 | |
| VUSE | Vident Core US Equity | 66.32 | 66.13 | 66.26 | 16.2K | 0.55 | | 0.84 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 60.66 | 60.06 | 60.64 | 18.6K | 0.89 | | 1.49 | |
| VUSI | VOYA Ultra Short Income ETF | 50.37 | 50.37 | 50.36 | 0 | 0.01 | | 0.01 | |
| VUSV | Vanguard Wellington U.S. Value Active | 62.70 | 62.36 | 62.47 | 7.6K | 0.22 | | 0.35 | |
| VV | Largecap ETF Vanguard | 315.3 | 313.3 | 315.0 | 143.5K | 2.8 | | 0.89 | |
| VWID | Virtus Wmc International Dividend ETF | 36.14 | 35.76 | 36.14 | 200 | 0.37 | | 1.02 | |
| VWO | FTSE EM ETF Vanguard | 53.28 | 52.78 | 53.11 | 10.38M | -0.47 | | 0.88 | |
| VXF | Extended Market Index ETF Vanguard | 213.4 | 210.8 | 212.8 | 291.4K | 2.3 | | 1.10 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 28.89 | 27.81 | 27.85 | 5.49M | -1.09 | | 3.77 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 53.55 | 52.88 | 52.95 | 25.2K | -1.11 | | 2.05 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 28.01 | 27.97 | 28.01 | 1.5K | 0.23 | | 0.83 | |
| VYM | High Dividend Yield Vanguard ETF | 143.7 | 142.8 | 143.3 | 1.29M | -0.5 | | 0.33 | |
| VZLA | Vizsla Silver Corp | 5.420 | 5.120 | 5.365 | 5.8M | 0.265 | | 5.20 | |