List of Symbols for American Stock Exchange [AMEX] Starting with V

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
VALQ	American Century Stoxx U.S. Quality	36.99	36.56	36.99	15,900	0.43	1.17
VALT	Etfmg Sit Ultra Short ETF	49.79	49.75	49.79	300	0.00	0.00
VAMO	Cambria Value and Momentum ETF	17.38	17.28	17.38	400	-0.08	0.47
VAW	Materials ETF Vanguard	132.5	129.7	132.1	165,300	1.1	0.86
VB	Smallcap ETF Vanguard	151.2	147.8	150.8	480,100	2.0	1.31
VBK	Smallcap Growth ETF Vanguard	211.1	205.9	210.6	212,600	4.0	1.91
VBND	Vident Core U.S. Bond Strategy Fund	51.84	51.71	51.72	4,200	-0.13	0.25
VBR	Smallcap Value ETF Vanguard	108.9	106.6	108.5	578,500	0.7	0.66
VCF	Delaware Colorado Muni Income Fund Inc	13.81	13.79	13.81	3,000	0.01	0.07
VCR	Consumer Disc ETF Vanguard	229.9	224.9	229.5	75,100	3.9	1.74
VDC	Consumer Staples ETF Vanguard	161.0	159.1	160.8	106,600	0.8	0.53
VDE	Energy ETF Vanguard	40.90	40.02	40.57	990,400	-0.08	0.20
VEA	FTSE Developed Markets Vanguard	40.43	39.81	40.40	8,351,400	0.15	0.37
VEGA	Advisorshares Star Global Buy-Write ETF	33.67	33.36	33.67	200	0.58	1.75
VEGI	Global Agriculture Prod Ishares MSCI ETF	28.29	27.94	28.29	2,500	0.16	0.56
VEGN	US Vegan Climate Index	29.86	29.14	29.80	10,800	0.59	2.01
VEU	FTSE All-World Ex-US ETF Vanguard	49.78	49.03	49.78	3,955,300	0.18	0.36
VFH	Financial ETF Vanguard	57.22	56.00	57.05	388,700	0.66	1.17
VFL	Delaware Florida Insured Muni	12.36	12.32	12.34	4,700	0.01	0.05
VFLQ	U.S. Liquidity Factor Vanguard ETF	75.05	73.51	75.05	100	0.86	1.16
VFMF	U.S. Multifactor Vanguard ETF	69.53	67.97	69.52	1,400	0.72	1.04
VFMO	U.S. Momentum Factor Vanguard ETF	92.50	90.22	92.50	2,100	2.12	2.34
VFMV	U.S. Minimum Volatility Vanguard ETF	81.18	79.59	81.18	12,100	0.95	1.18
VFQY	U.S. Quality Factor Vanguard ETF	81.00	79.26	81.00	400	1.02	1.28
VFVA	Wellington Fund Vanguard ETF	60.38	59.66	60.38	6,300	0.52	0.87
VGK	Europe ETF FTSE Vanguard	51.73	50.84	51.69	3,120,000	0.15	0.29
VGT	Information Technology ETF Vanguard	305.1	295.5	304.4	647,200	7.5	2.52
VGZ	Vista Gold Corp	1.110	1.080	1.080	220,000	-0.030	2.70
VHT	Healthcare ETF Vanguard	199.7	195.2	199.2	135,500	3.9	1.99
VIDI	Vident Intl Equity Fund	20.55	20.29	20.55	79,700	-0.03	0.15
VIG	Dividend Appreciation ETF Vanguard	127.4	124.9	127.1	1,222,000	1.6	1.25
VIOG	S&P Smallcap 600 Growth Vanguard	148.2	146.0	148.1	6,200	1.5	1.01
VIOO	S&P Smallcap 600 Index Vanguard	126.5	124.2	126.1	24,700	1.2	0.93
VIOV	S&P Smallcap 600 Value Vanguard	104.0	102.2	103.6	15,500	0.8	0.75
VIRS	Pacer Biothreat Strategy ETF	27.25	26.76	27.25	3,800	0.47	1.74
VIS	Industrials ETF Vanguard	143.9	140.7	143.4	88,300	2.1	1.46
VIXM	VIX Mid-Term Futures Proshares	42.45	41.49	41.58	52,100	-0.64	1.52
VIXY	VIX Short-Term Futures Proshares	21.65	20.81	20.92	2,707,200	-0.58	2.70
VKI	Invesco Advantage Muni Income Trust II	10.75	10.68	10.68	21,800	-0.01	0.09
VLU	S&P 1500 Value Tilt ETF SPDR	99.90	98.70	99.90	500	1.08	1.10
VLUE	USA Value Factor Ishares Edge MSCI ETF	72.67	71.25	72.38	745,700	0.60	0.84
VMM	Delaware Minnesota Muni II	13.29	13.00	13.13	6,500	-0.03	0.19
VMOT	Alpha Architect Value Momentum Trend ETF	23.44	23.14	23.44	1,300	0.35	1.50
VNLA	Janus Short Duration Income ETF	50.42	50.36	50.42	638,300	0.03	0.06
VNM	Vietnam Vaneck ETF	14.54	14.33	14.54	310,300	0.09	0.62
VNMC	Natixis Vaughan Nelson Mid Cap ETF	23.98	23.98	23.98	0	0.28	1.17
VNQ	Real Estate Vanguard ETF	77.76	75.72	77.70	3,503,400	0.98	1.28
VNRX	Volitionrx Ltd	3.180	3.020	3.040	95,300	-0.120	3.80
VNSE	Natixis Vaughan Nelson Select ETF	24.07	24.07	24.07	0	0.32	1.34
VO	Midcap ETF Vanguard	173.3	169.2	172.9	1,273,000	2.5	1.48
VOE	Midcap Value ETF Vanguard	99.74	97.42	99.52	550,800	0.93	0.94
VOLT	Volt Information Services Inc	1.510	1.380	1.490	114,400	0.035	2.41
VOO	S&P 500 ETF Vanguard	304.0	296.7	303.3	2,683,900	4.8	1.60
VOOG	S&P 500 Growth ETF Vanguard	204.9	199.5	204.3	75,700	3.7	1.85
VOOV	S&P 500 Value ETF Vanguard	107.3	105.3	107.0	49,200	1.1	1.07
VOT	Midcap Growth ETF Vanguard	176.9	172.5	176.5	289,400	3.3	1.93
VOX	Telecom Services ETF Vanguard	100.5	98.2	100.2	135,300	1.5	1.49
VPC	Virtus Private Credit Strategy ETF	17.76	17.21	17.72	24,800	0.24	1.37
VPL	Pacific ETF FTSE Vanguard	67.53	66.68	67.53	312,100	0.32	0.48
VPU	Utilities ETF Vanguard	127.6	124.6	127.6	117,000	2.1	1.63
VQT	S&P 500 Dynamic Veqtor ETN Barclays	199.8	198.0	199.5	700	0.5	0.25
VRAI	Virtus Real Asset Income ETF	18.69	18.18	18.59	40,500	0.16	0.85
VRP	Variable Rate Preferred Invesco ETF	24.40	24.25	24.37	120,500	0.10	0.41
VSGX	ESG International Stock Vanguard ETF	50.78	50.02	50.74	194,500	0.15	0.30
VSL	Volshares Large Cap ETF	31.42	31.40	31.40	200	-1.10	3.37
VSS	FTSE All-World Ex-US Smcp Idx ETF	103.1	101.6	103.0	1,272,400	0.6	0.54
VT	Total World Stock Index ETF Vanguard	79.37	77.83	79.30	1,632,200	0.86	1.10
VTEB	Tax-Exempt Bond Vanguard	54.55	54.45	54.47	1,209,900	-0.02	0.04
VTI	Total Stock Market ETF Vanguard	167.4	163.5	167.0	2,985,900	2.0	1.19
VTV	Value ETF Vanguard	103.1	101.1	102.9	4,190,000	0.4	0.40
VUG	Growth ETF Vanguard	223.3	217.1	222.7	959,900	4.3	1.96
VUSE	Vident Core US Equity	28.27	27.89	28.23	44,400	0.30	1.07
VV	Largecap ETF Vanguard	153.8	150.2	153.4	185,000	2.0	1.29
VWID	Virtus Wmc Global Factor Opportunities	24.91	24.66	24.91	800	-0.03	0.11
VWO	Emrg Mkts ETF MSCI Vanguard	42.16	41.53	42.15	11,081,400	-0.01	0.02
VXF	Extended Market Index ETF Vanguard	127.4	124.3	127.1	405,200	2.6	2.05
VXX	Ipath.B S&P 500 VIX Short-Term Futures	26.42	25.38	25.54	23,632,200	-0.65	2.48
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	35.49	34.64	34.66	14,200	-0.60	1.70
VYM	High Dividend Yield Vanguard ETF	79.90	78.44	79.72	1,737,000	0.77	0.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.207.106.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,914	241	2.26
DJI	27,174	359	1.34
SP500	3,298	52	1.60
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,858	-7	0.40
BDI	1,200	49	4.26
HSI	30,063	-253	0.83