Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
VALQAmerican Century Stoxx U.S. Quality37.7637.3237.392,300-0.491.29 
VAMOCambria Value and Momentum ETF22.0221.5521.8114,100-0.060.27 
VAWMaterials ETF Vanguard113.3111.6112.0200,500-0.90.81 
VBSmallcap ETF Vanguard140.6138.0138.5856,700-2.01.39 
VBKSmallcap Growth ETF Vanguard159.9156.7157.1415,100-2.61.63 
VBNDVident Core U.S. Bond Strategy Fund47.7847.7047.71116,9000.070.14 
VBRSmallcap Value ETF Vanguard121.9119.8120.2557,900-1.61.28 
VCFDelaware Colorado Muni Income Fund Inc13.3413.3013.339,500-0.010.04 
VCRConsumer Disc ETF Vanguard158.3155.2155.682,400-2.91.80 
VDCConsumer Staples ETF Vanguard140.9139.0139.3238,800-2.41.69 
VDEEnergy ETF Vanguard84.9682.7383.08431,500-2.132.50 
VEAFTSE Developed Markets Vanguard38.4338.1838.1929,362,700-0.531.37 
VEGAAdvisorshares Star Global Buy-Write ETF29.5829.5329.53100-0.381.27 
VEGIGlobal Agriculture Prod Ishares MSCI ETF27.0326.9226.951,500-0.270.99 
VESHVirtus Enhanced Short U.S. Equity ETF22.4722.4722.475000.010.04 
VEUFTSE All-World Ex-US ETF Vanguard47.0346.7246.734,649,000-0.631.33 
VFHFinancial ETF Vanguard61.1660.1560.311,323,900-0.600.99 
VFLDelaware Florida Insured Muni11.9211.8711.9128,6000.010.08 
VFLQU.S. Liquidity Factor Vanguard ETF73.5772.8172.81900-1.071.45 
VFMFU.S. Multifactor Vanguard ETF71.3870.2170.3410,500-1.181.65 
VFMOU.S. Momentum Factor Vanguard ETF72.3171.4371.433,700-1.572.15 
VFMVU.S. Minimum Volatility Vanguard ETF79.4078.4678.595,300-1.071.34 
VFQYU.S. Quality Factor Vanguard ETF73.6372.8172.81700-1.251.68 
VFVAWellington Fund Vanguard ETF68.4967.3267.329,400-1.161.69 
VGFOVirtus Wmc Global Factor Opportunities24.4024.2024.20100-0.401.63 
VGKEurope ETF FTSE Vanguard49.8049.4449.455,669,800-0.751.49 
VGTInformation Technology ETF Vanguard175.9172.6172.9678,800-4.12.33 
VGZVista Gold Corp0.51000.48000.5100109,6000.01002.00 
VHCVirnetx Holding Corp3.3403.0803.100142,200-0.1905.78 
VHTHealthcare ETF Vanguard169.6164.7165.3388,600-5.43.18 
VIDIVident Intl Equity Fund23.2623.0323.0989,900-0.281.20 
VIGDividend Appreciation ETF Vanguard103.3101.5101.82,167,200-2.32.20 
VIOGS&P Smallcap 600 Growth Vanguard147.0143.8144.217,300-2.41.61 
VIOOS&P Smallcap 600 Index Vanguard133.2130.3130.774,200-2.11.56 
VIOVS&P Smallcap 600 Value Vanguard120.2117.7118.172,100-1.81.53 
VISIndustrials ETF Vanguard125.9123.9124.3211,700-1.71.36 
VISIVolt Information Services Inc2.6402.5502.57030,800-0.0401.53 
VIXMVIX Mid-Term Futures Proshares25.8825.5525.768,3000.431.70 
VIXYVIX Short-Term Futures Proshares33.6432.4733.37816,6001.273.96 
VKIInvesco Advantage Muni Income Trust II10.0109.9409.950212,400-0.0100.10 
VLUS&P 1500 Value Tilt ETF SPDR97.2296.4796.47500-1.151.18 
VLUEUSA Value Factor Ishares Edge MSCI ETF77.4476.2076.43507,600-0.861.11 
VMINRex Volmaxx Inverse VIX Weekly2.7902.7532.77586,9000.0050.18 
VMMDelaware Minnesota Muni II12.0011.7211.8949,8000.090.76 
VMOTAlpha Architect Value Momentum Trend ETF24.7424.7024.722,200-0.180.70 
VNLAJanus Short Duration Income ETF49.8249.7749.79250,8000.010.02 
VNMVietnam Vaneck ETF15.7715.5215.55160,400-0.221.40 
VNQReal Estate Vanguard ETF80.0179.2479.6510,390,300-0.230.29 
VNRXVolitionrx Ltd2.1502.0702.10037,300-0.0100.47 
VOMidcap ETF Vanguard146.6144.4144.8968,900-2.01.33 
VOEMidcap Value ETF Vanguard101.8100.4100.7550,000-1.21.22 
VOOS&P 500 ETF Vanguard242.6238.8239.45,088,500-4.51.85 
VOOGS&P 500 Growth ETF Vanguard142.1139.7140.085,100-3.12.17 
VOOVS&P 500 Value ETF Vanguard102.1100.7100.967,200-1.61.54 
VOTMidcap Growth ETF Vanguard126.1124.1124.5159,200-1.91.50 
VOXTelecom Services ETF Vanguard78.1276.9777.16154,700-0.841.08 
VPLPacific ETF FTSE Vanguard63.3162.9462.96448,600-0.861.35 
VPUUtilities ETF Vanguard126.1125.0125.6225,900-0.30.25 
VQTS&P 500 Dynamic Veqtor ETN Barclays158.4158.4158.4100-1.71.07 
VRPVariable Rate Preferred Invesco ETF23.3123.2023.241,098,000-0.010.04 
VSGXESG International Stock Vanguard ETF45.7445.5245.5424,800-0.531.14 
VSLVolshares Large Cap ETF23.2723.2723.270-0.351.48 
VSSFTSE All-World Ex-US Smcp Idx ETF98.0797.3797.40682,600-1.521.54 
VTTotal World Stock Index ETF Vanguard68.4067.6267.733,496,400-1.081.57 
VTEBTax-Exempt Bond Vanguard50.7950.7450.78499,8000.040.08 
VTITotal Stock Market ETF Vanguard134.9132.8133.14,503,400-2.31.73 
VTVValue ETF Vanguard103.4101.8102.12,617,600-1.71.65 
VUGGrowth ETF Vanguard141.7139.5139.81,182,400-2.92.01 
VUSEVident Core US Equity29.8629.2229.2279,500-0.662.21 
VVLargecap ETF Vanguard121.3119.3119.6672,700-2.21.82 
VWOEmrg Mkts ETF MSCI Vanguard39.0338.6538.7123,516,600-0.491.25 
VXFExtended Market Index ETF Vanguard106.0104.1104.4491,200-1.51.39 
VXXIpath S&P 500 VIX Short-Term Futures ETN40.8639.3940.5534,963,4001.543.95 
VXXBIpath S&P 500 VIX Short-Term Futures40.8339.4040.6078,8001.594.08 
VXZIpath S&P 500 VIX Mid-Term Futures ETN21.6121.2721.45130,9000.361.71 
VXZBIpath S&P 500 VIX Mid-Term Futures21.4321.4321.4300.311.47 
VYMHigh Dividend Yield Vanguard ETF82.4881.2381.462,609,600-1.351.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.10.219
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83