| LABD | S&P Biotech Bear -3X ETF Direxion | 19.96 | 19.01 | 19.72 | 1.4M | 0.12 | | 0.61 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 171.5 | 163.5 | 165.6 | 391.2K | -1.2 | | 0.71 | |
| LABX | Tradr 2X Long Alab Daily ETF | 18.77 | 16.85 | 17.63 | 1.33M | 1.40 | | 8.62 | |
| LALT | FT Multi-Strategy ETF | 23.33 | 23.28 | 23.33 | 684 | -0.08 | | 0.34 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.14 | 25.14 | 25.14 | 240 | 0.01 | | 0.02 | |
| LBAY | Leatherback Long/Short Alternative Yield | 25.08 | 24.95 | 25.05 | 25.3K | -0.09 | | 0.35 | |
| LBO | Whitewolf Publicly Listed Private Equity | 30.15 | 30.11 | 30.11 | 3.4K | 0.00 | | 0.01 | |
| LCAP | Principal Capital Appreciation Select | 30.32 | 29.70 | 30.27 | 36.9K | 0.13 | | 0.43 | |
| LCF | Touchstone US Large Cap Focused ETF | 42.67 | 42.55 | 42.61 | 2.7K | -0.08 | | 0.18 | |
| LCLG | Logan Capital Broad Innovative Growth | 65.73 | 65.51 | 65.73 | 6.1K | -0.09 | | 0.13 | |
| LCO | Logiq Contrarian Opportunities ETF | 26.46 | 26.46 | 26.11 | 0 | 0.35 | | 1.34 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 24.02 | 23.98 | 23.98 | 4.3K | 0.02 | | 0.07 | |
| LCR | Leuthold Core ETF | 38.58 | 38.54 | 38.54 | 2.2K | -0.05 | | 0.12 | |
| LCTD | Blackrock World Ex U.S. Carbon | 56.48 | 56.25 | 56.39 | 3.0K | -0.03 | | 0.05 | |
| LCTU | Blackrock U.S. Carbon Transition | 75.24 | 74.89 | 75.02 | 14.0K | -0.07 | | 0.09 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.736 | 1.620 | 1.710 | 1.34M | 0.050 | | 3.03 | |
| LDDR | Lifex 2035 Term Income ETF | 83.28 | 83.10 | 83.10 | 949 | -0.22 | | 0.27 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.48 | 25.36 | 25.39 | 49.1K | 0.03 | | 0.12 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 25.05 | 25.01 | 25.02 | 2.0K | 0.03 | | 0.12 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.24 | 25.14 | 25.17 | 3.3K | -0.01 | | 0.04 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.35 | 25.30 | 25.33 | 47.8K | 0.02 | | 0.06 | |
| LDUR | Pimco Low Duration ETF | 96.18 | 96.05 | 96.08 | 74.6K | -0.03 | | 0.03 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 80.77 | 80.65 | 80.77 | 500 | 0.51 | | 0.64 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.11 | 11.11 | 11.11 | 800 | -0.35 | | 3.05 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.5099 | 0.4500 | 0.4500 | 3.6K | -0.0700 | | 13.46 | |
| LEGT | Legato Merger Corp. III | 10.87 | 10.87 | 10.87 | 600 | -0.02 | | 0.18 | |
| LEGT.U | | 11.11 | 11.11 | 11.11 | 100 | -0.35 | | 3.05 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.5099 | 0.4500 | 0.4500 | 3.7K | -0.0700 | | 13.46 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 41.80 | 41.71 | 41.75 | 959.1K | -0.03 | | 0.07 | |
| LENS | Sarmaya Thematic ETF | 43.91 | 42.83 | 43.44 | 15.0K | -0.11 | | 0.25 | |
| LEU | Centrus Energy Corp | 265.9 | 234.7 | 261.8 | 1.57M | 2.2 | | 0.82 | |
| LFAI | Lifex 2050 Longevity Income ETF | 154.4 | 154.4 | 154.6 | 0 | -0.2 | | 0.12 | |
| LFAO | Lifex 2055 Longevity Income ETF | 168.3 | 168.3 | 168.0 | 0 | 0.3 | | 0.17 | |
| LFAW | Lifex 2060 Longevity Income ETF | 179.5 | 179.5 | 180.7 | 0 | -1.2 | | 0.68 | |
| LFBE | Lifex 2065 Longevity Income ETF | 189.3 | 189.3 | 188.4 | 0 | 0.9 | | 0.46 | |
| LFDR | Lifex Durable Income ETF | 189.3 | 189.3 | 188.5 | 0 | 0.8 | | 0.43 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 54.91 | 54.91 | 55.13 | 0 | -0.22 | | 0.40 | |
| LFGY | Yieldmax Crypto Industry & Tech | 27.13 | 26.39 | 27.10 | 60.7K | 0.55 | | 2.07 | |
| LGCY | Legacy Education Inc | 10.54 | 10.17 | 10.17 | 20.2K | -0.05 | | 0.49 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 23.12 | 23.12 | 23.24 | 0 | -0.12 | | 0.52 | |
| LGH | Hcm Defender 500 Index ETF | 62.99 | 62.68 | 62.83 | 17.6K | 0.03 | | 0.04 | |
| LGHT | Langar Global Healthtech ETF | 10.23 | 10.23 | 10.30 | 0 | -0.07 | | 0.73 | |
| LGL | LGL Group | 6.460 | 6.270 | 6.380 | 59.3K | 0.020 | | 0.31 | |
| LGL.W | LGL Group Inc WT | 0.1890 | 0.1650 | 0.1651 | 2.1K | -0.0078 | | 4.51 | |
| LGL.WS | | 0.1890 | 0.1650 | 0.1651 | 2.1K | -0.0078 | | 4.51 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 182.0 | 181.2 | 182.0 | 26.8K | 0.4 | | 0.20 | |
| LGOV | FT Long Duration Opportunities ETF | 21.98 | 21.88 | 21.88 | 469.5K | -0.11 | | 0.49 | |
| LGPS | Logprostyle Inc | 0.9300 | 0.8900 | 0.8900 | 20.0K | -0.0369 | | 3.98 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 211.2 | 211.2 | 212.3 | 0 | -1.1 | | 0.50 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 239.8 | 239.8 | 240.7 | 0 | -1.0 | | 0.40 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 265.8 | 265.8 | 266.2 | 0 | -0.4 | | 0.15 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 282.9 | 282.9 | 281.6 | 0 | 1.3 | | 0.47 | |
| LIFT | Lifex 2028 Income Bucket ETF | 28.11 | 28.11 | 28.16 | 0 | -0.05 | | 0.17 | |
| LIMI | Themes Lithium & Battery Metal Miners | 53.31 | 51.86 | 52.29 | 10.0K | -1.69 | | 3.16 | |
| LIT | GX Lithium & Battery Tech ETF | 70.80 | 69.07 | 69.64 | 299.1K | -1.20 | | 1.69 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 30.59 | 30.59 | 30.44 | 0 | 0.15 | | 0.48 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.67 | 24.64 | 24.67 | 853 | 0.03 | | 0.12 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 24.03 | 24.03 | 23.99 | 0 | 0.04 | | 0.15 | |
| LKOR | Flexshares Credit Scored US Long Corp | 42.94 | 42.81 | 42.81 | 2.0K | -0.14 | | 0.33 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 45.92 | 45.92 | 45.92 | 100 | -0.26 | | 0.56 | |
| LLII | Rex Lly Growth & Income ETF | 27.56 | 27.07 | 27.35 | 5.0K | 0.18 | | 0.66 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 23.97 | 22.60 | 23.47 | 370.8K | 0.21 | | 0.90 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 27.73 | 25.73 | 27.36 | 5.9K | 1.56 | | 6.06 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0149 | 0.0149 | 0.0149 | 10.0K | 0.0000 | | 0.00 | |
| LMND.WS | | 0.0149 | 0.0149 | 0.0149 | 10.0K | 0.0000 | | 0.00 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.84 | 50.69 | 50.72 | 2.6K | 0.05 | | 0.09 | |
| LNGX | GX U.S. Natural Gas ETF | 35.60 | 35.29 | 35.60 | 6.1K | 0.31 | | 0.88 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.93 | 23.91 | 23.93 | 1.4K | 0.03 | | 0.13 | |
| LODE | Comstock Inc | 4.240 | 3.980 | 4.090 | 1.7M | 0.030 | | 0.74 | |
| LODI | Aam Slc Low Duration Income ETF | 25.33 | 25.28 | 25.33 | 3.8K | 0.01 | | 0.02 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.57 | 50.55 | 50.56 | 17.4K | 0.02 | | 0.04 | |
| LOPP | Gabelli Love Our Planet & People ETF | 35.36 | 35.30 | 35.36 | 2.9K | 0.07 | | 0.19 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 82.33 | 81.05 | 81.54 | 57.4K | 0.26 | | 0.32 | |
| LOWV | Ab US Low Volatility Equity ETF | 78.94 | 78.72 | 78.84 | 5.3K | 0.15 | | 0.19 | |
| LPA | Logistic Properties of The Americas | 3.230 | 2.990 | 3.035 | 7.1K | -0.060 | | 1.95 | |
| LPRE | Long Pond Real Estate Select ETF | 27.80 | 27.46 | 27.80 | 7.4K | 0.25 | | 0.92 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 39.68 | 39.68 | 39.70 | 0 | -0.02 | | 0.05 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 110.9 | 110.6 | 110.6 | 33.91M | -0.3 | | 0.29 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 87.46 | 87.39 | 87.39 | 1.5K | -0.13 | | 0.15 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 94.00 | 93.89 | 93.89 | 81.3K | 0.00 | | 0.00 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.63 | 26.57 | 26.60 | 5.5K | -0.02 | | 0.06 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.69 | 24.63 | 24.64 | 34.5K | -0.04 | | 0.14 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 96.26 | 96.10 | 96.10 | 1.6K | -0.22 | | 0.22 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.92 | 18.92 | 19.13 | 0 | -0.21 | | 1.12 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.02 | 19.97 | 19.99 | 45.0K | -0.08 | | 0.40 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 113.9 | 108.0 | 111.9 | 24.2K | 5.3 | | 4.95 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 79.04 | 78.72 | 78.78 | 20.5K | 0.04 | | 0.05 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 70.20 | 69.74 | 69.80 | 358.8K | -0.20 | | 0.29 | |
| LRGG | Macquarie Focused Large Growth ETF | 29.34 | 29.17 | 29.20 | 62.4K | 0.00 | | 0.01 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 47.57 | 47.28 | 47.41 | 1.4K | 0.23 | | 0.49 | |
| LSAF | Leadershares Alphafactor US Core Equity | 47.10 | 46.63 | 46.63 | 17.0K | -0.42 | | 0.89 | |
| LSAT | Leadershares Alphafactor Tactical | 39.39 | 39.26 | 39.31 | 13.0K | -0.21 | | 0.53 | |
| LSEQ | Harbor Long-Short Equity ETF | 29.39 | 29.36 | 29.36 | 1.1K | -0.20 | | 0.67 | |
| LSF | Laird Superfood Inc | 3.500 | 2.762 | 3.300 | 369.5K | 0.460 | | 16.20 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 44.40 | 44.06 | 44.15 | 33.2K | -0.09 | | 0.20 | |
| LST | Managed Portfolio Series Leuthold Select | 41.81 | 41.55 | 41.55 | 3.2K | -0.25 | | 0.60 | |
| LSVD | Lsv Disciplined Value ETF | 30.41 | 30.37 | 30.40 | 1.6K | -0.09 | | 0.31 | |
| LTAX | Nomura Tax-Free USA ETF | 24.97 | 24.97 | 24.97 | 100 | 0.00 | | NaN | |
| LTL | Ultra Telecommunications 2X ETF | 27.24 | 27.15 | 27.15 | 1.0K | -0.42 | | 1.53 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.42 | 52.09 | 52.09 | 69.9K | -0.29 | | 0.55 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.25 | 19.18 | 19.18 | 2.1K | -0.08 | | 0.42 | |
| LUD | Luda Technology Group Limited | 7.990 | 7.950 | 7.990 | 644 | -0.610 | | 7.09 | |
| LVDS | JPM Fundamental Data Science Large Value | 51.27 | 51.27 | 51.27 | 200 | 0.04 | | 0.08 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 38.02 | 37.90 | 37.99 | 632.5K | 0.08 | | 0.21 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 25.30 | 25.30 | 25.26 | 0 | 0.04 | | 0.16 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 17.92 | 16.89 | 16.89 | 12.6K | -0.91 | | 5.11 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 28.86 | 28.74 | 28.74 | 2.1K | -0.29 | | 1.01 | |