| LABD | S&P Biotech Bear -3X ETF Direxion | 18.68 | 18.50 | 18.68 | 3.9K | 0.00 | | 0.00 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 172.0 | 172.0 | 172.0 | 100 | 1.2 | | 0.71 | |
| LABX | Tradr 2X Long Alab Daily ETF | 15.20 | 15.20 | 15.20 | 100 | 0.31 | | 2.08 | |
| LALT | FT Multi-Strategy ETF | 24.08 | 23.87 | 24.07 | 20.4K | 0.11 | | 0.46 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.19 | 25.19 | 25.16 | 0 | 0.02 | | 0.10 | |
| LBAY | Leatherback Long/Short Alternative Yield | 25.55 | 25.44 | 25.44 | 329 | -0.12 | | 0.47 | |
| LBO | Whitewolf Publicly Listed Private Equity | 28.42 | 28.42 | 28.42 | 400 | -0.11 | | 0.37 | |
| LCAP | Principal Capital Appreciation Select | 30.59 | 30.40 | 30.45 | 29.7K | 0.04 | | 0.14 | |
| LCF | Touchstone US Large Cap Focused ETF | 43.08 | 43.08 | 43.04 | 0 | 0.04 | | 0.09 | |
| LCIZ | | 27.07 | 23.27 | 27.07 | 4.2K | 0.00 | | NaN | |
| LCLG | Logan Capital Broad Innovative Growth | 65.17 | 65.17 | 64.83 | 0 | 0.34 | | 0.52 | |
| LCO | Logiq Contrarian Opportunities ETF | 28.42 | 28.28 | 28.38 | 1.7K | 0.39 | | 1.39 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 24.31 | 24.19 | 24.25 | 2.0K | 0.01 | | 0.05 | |
| LCR | Leuthold Core ETF | 38.82 | 38.75 | 38.79 | 1.2K | -0.03 | | 0.08 | |
| LCTD | Blackrock World Ex U.S. Carbon | 57.65 | 57.33 | 57.52 | 3.9K | -0.53 | | 0.92 | |
| LCTU | Blackrock U.S. Carbon Transition | 75.33 | 74.99 | 75.12 | 14.1K | -0.01 | | 0.01 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.670 | 1.565 | 1.570 | 1.07M | -0.050 | | 3.07 | |
| LDDR | Lifex 2035 Term Income ETF | 83.15 | 83.10 | 83.14 | 1.3K | -0.05 | | 0.06 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.55 | 25.34 | 25.44 | 26.6K | 0.00 | | 0.00 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 25.04 | 24.97 | 24.97 | 11.1K | -0.03 | | 0.12 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.32 | 25.23 | 25.29 | 12.6K | 0.04 | | 0.14 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.37 | 25.34 | 25.34 | 45.5K | -0.02 | | 0.08 | |
| LDUR | Pimco Low Duration ETF | 96.18 | 96.05 | 96.14 | 33.9K | 0.00 | | 0.00 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 80.66 | 80.33 | 80.63 | 1.1K | 0.09 | | 0.12 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 10.04 | 10.03 | 10.03 | 30.6K | -0.98 | | 8.90 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.4900 | 0.4200 | 0.4200 | 300 | -0.0001 | | 0.02 | |
| LEGT | Legato Merger Corp. III | 10.91 | 10.83 | 10.88 | 17.0K | -0.01 | | 0.09 | |
| LEGT.U | | 12.00 | 11.01 | 11.01 | 497 | -0.02 | | 0.18 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.4900 | 0.4200 | 0.4200 | 300 | -0.0001 | | 0.02 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.72 | 42.53 | 42.64 | 508.1K | -0.08 | | 0.19 | |
| LENS | Sarmaya Thematic ETF | 49.51 | 48.63 | 49.44 | 4.9K | 0.80 | | 1.65 | |
| LFAI | Lifex 2050 Longevity Income ETF | 154.1 | 154.1 | 154.7 | 0 | -0.7 | | 0.42 | |
| LFAO | Lifex 2055 Longevity Income ETF | 167.8 | 167.8 | 168.0 | 0 | -0.2 | | 0.10 | |
| LFAW | Lifex 2060 Longevity Income ETF | 179.0 | 179.0 | 180.7 | 0 | -1.7 | | 0.97 | |
| LFBE | Lifex 2065 Longevity Income ETF | 188.6 | 188.6 | 188.4 | 0 | 0.2 | | 0.12 | |
| LFDR | Lifex Durable Income ETF | 188.7 | 188.7 | 188.5 | 0 | 0.2 | | 0.12 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 55.29 | 55.29 | 55.29 | 100 | 0.01 | | 0.02 | |
| LFGY | Yieldmax Crypto Industry & Tech | 26.30 | 25.80 | 25.96 | 61.2K | -0.31 | | 1.18 | |
| LGCY | Legacy Education Inc | 10.09 | 9.80 | 10.02 | 27.7K | 0.23 | | 2.34 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 23.27 | 23.27 | 23.23 | 0 | 0.04 | | 0.17 | |
| LGH | Hcm Defender 500 Index ETF | 63.50 | 63.11 | 63.30 | 26.6K | 0.03 | | 0.05 | |
| LGHT | Langar Global Healthtech ETF | 10.05 | 10.05 | 10.05 | 232 | -0.09 | | 0.87 | |
| LGL | LGL Group | 7.190 | 7.090 | 7.100 | 12.2K | 0.020 | | 0.28 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 182.2 | 181.3 | 181.6 | 11.4K | -0.8 | | 0.43 | |
| LGOV | FT Long Duration Opportunities ETF | 21.78 | 21.70 | 21.77 | 94.5K | -0.03 | | 0.14 | |
| LGPS | Logprostyle Inc | 0.9839 | 0.9136 | 0.9136 | 15.6K | 0.0000 | | 0.00 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 211.7 | 211.7 | 212.2 | 0 | -0.5 | | 0.23 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 240.2 | 240.2 | 240.8 | 0 | -0.6 | | 0.24 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 266.3 | 266.3 | 266.2 | 0 | 0.0 | | 0.02 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 283.2 | 283.2 | 281.6 | 0 | 1.6 | | 0.58 | |
| LIFT | Lifex 2028 Income Bucket ETF | 28.23 | 28.19 | 28.23 | 400 | 0.01 | | 0.02 | |
| LIMI | Themes Lithium & Battery Metal Miners | 56.00 | 53.81 | 54.31 | 1.5K | -1.17 | | 2.07 | |
| LIT | GX Lithium & Battery Tech ETF | 75.41 | 73.71 | 74.69 | 342.8K | -0.47 | | 0.63 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 30.49 | 30.27 | 30.27 | 211 | -0.27 | | 0.89 | |
| LITX | | 34.85 | 31.50 | 33.63 | 376.8K | 0.00 | | NaN | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.71 | 24.70 | 24.71 | 3.1K | 0.01 | | 0.04 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 24.06 | 24.06 | 24.06 | 1.1K | 0.00 | | 0.01 | |
| LKOR | Flexshares Credit Scored US Long Corp | 42.79 | 42.77 | 42.77 | 968 | -0.06 | | 0.14 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 45.60 | 45.60 | 45.86 | 0 | -0.26 | | 0.56 | |
| LLII | Rex Lly Growth & Income ETF | 26.53 | 25.71 | 26.25 | 17.5K | -0.54 | | 2.02 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 22.87 | 22.87 | 22.87 | 200 | 0.21 | | 0.93 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 26.98 | 25.70 | 26.15 | 14.5K | -0.01 | | 0.04 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0099 | 0.0053 | 0.0075 | 34.2K | -0.0024 | | 24.24 | |
| LMND.WS | | 0.0099 | 0.0053 | 0.0075 | 34.2K | -0.0024 | | 24.24 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.52 | 50.40 | 50.49 | 5.5K | 0.00 | | 0.00 | |
| LNGX | GX U.S. Natural Gas ETF | 38.02 | 37.66 | 37.70 | 5.7K | 0.48 | | 1.29 | |
| LNOK | | 22.71 | 21.68 | 22.54 | 3.3K | -0.77 | | 3.31 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.99 | 23.93 | 23.93 | 3.7K | 0.00 | | 0.00 | |
| LODE | Comstock Inc | 3.040 | 2.920 | 3.000 | 45.5K | -0.530 | | 15.01 | |
| LODI | Aam Slc Low Duration Income ETF | 25.51 | 25.40 | 25.50 | 10.0K | 0.08 | | 0.29 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.61 | 50.53 | 50.54 | 20.6K | -0.05 | | 0.10 | |
| LOPP | Gabelli Love Our Planet & People ETF | 35.51 | 35.51 | 35.51 | 179 | -0.04 | | 0.12 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 82.63 | 81.76 | 82.27 | 9.9K | -0.01 | | 0.01 | |
| LOWV | Ab US Low Volatility Equity ETF | 79.63 | 79.08 | 79.22 | 74.9K | -0.51 | | 0.64 | |
| LPA | Logistic Properties of The Americas | 2.970 | 2.810 | 2.820 | 4.8K | -0.120 | | 4.01 | |
| LPRE | Long Pond Real Estate Select ETF | 27.13 | 26.76 | 26.76 | 3.2K | -0.40 | | 1.48 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 40.06 | 40.06 | 40.06 | 188 | 0.22 | | 0.54 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 110.8 | 110.5 | 110.7 | 28.09M | -0.2 | | 0.14 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 87.49 | 87.38 | 87.49 | 798 | -0.03 | | 0.03 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 94.25 | 94.03 | 94.09 | 173.3K | -0.09 | | 0.10 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.63 | 26.59 | 26.62 | 3.8K | -0.05 | | 0.18 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.72 | 24.65 | 24.70 | 31.4K | -0.01 | | 0.04 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 96.10 | 95.92 | 96.10 | 2.0K | -0.04 | | 0.04 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.64 | 18.64 | 19.13 | 0 | -0.49 | | 2.56 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.06 | 20.00 | 20.01 | 71.4K | -0.05 | | 0.25 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 143.0 | 125.0 | 127.5 | 67.0K | 0.9 | | 0.67 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 79.27 | 79.04 | 79.13 | 38.0K | 0.07 | | 0.09 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 70.35 | 69.95 | 70.06 | 137.3K | -0.05 | | 0.07 | |
| LRGG | Macquarie Focused Large Growth ETF | 29.43 | 29.29 | 29.34 | 27.2K | 0.04 | | 0.12 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 48.17 | 47.85 | 47.85 | 4.2K | -0.74 | | 1.52 | |
| LSAF | Leadershares Alphafactor US Core Equity | 46.62 | 46.38 | 46.44 | 8.2K | -0.07 | | 0.15 | |
| LSAT | Leadershares Alphafactor Tactical | 39.05 | 38.63 | 38.81 | 17.9K | -0.09 | | 0.23 | |
| LSEQ | Harbor Long-Short Equity ETF | 31.07 | 30.72 | 31.07 | 1.7K | 0.33 | | 1.07 | |
| LSF | Laird Superfood Inc | 3.400 | 3.130 | 3.250 | 56.3K | 0.040 | | 1.23 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 45.07 | 44.64 | 44.71 | 44.9K | -0.01 | | 0.03 | |
| LST | Managed Portfolio Series Leuthold Select | 42.40 | 42.02 | 42.13 | 23.6K | -0.10 | | 0.24 | |
| LSVD | Lsv Disciplined Value ETF | 30.84 | 30.70 | 30.79 | 7.0K | 0.03 | | 0.11 | |
| LTAX | Nomura Tax-Free USA ETF | 25.04 | 25.04 | 25.00 | 0 | 0.04 | | 0.14 | |
| LTL | Ultra Telecommunications 2X ETF | 28.04 | 27.78 | 27.78 | 6.7K | -0.05 | | 0.18 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.20 | 51.97 | 52.18 | 46.1K | -0.06 | | 0.11 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.15 | 19.13 | 19.13 | 1.8K | -0.06 | | 0.31 | |
| LUD | Luda Technology Group Limited | 8.748 | 7.489 | 8.748 | 4.8K | 0.278 | | 3.29 | |
| LVDS | JPM Fundamental Data Science Large Value | 51.87 | 51.80 | 51.86 | 1.7K | 0.14 | | 0.27 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 38.23 | 37.80 | 38.04 | 462.1K | -0.02 | | 0.04 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 25.26 | 25.21 | 25.21 | 442 | -0.03 | | 0.12 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 15.51 | 14.71 | 14.74 | 12.1K | -0.61 | | 3.97 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 28.78 | 28.76 | 28.77 | 862 | -0.02 | | 0.08 | |