Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
LABDDirexion S&P Biotech Bear 3X38.2135.8837.751,406,7001.433.94 
LABUDirexion S&P Biotech Bull 3X43.9241.0841.633,485,300-1.844.23 
LACKDirexion Daily Consumer Staples Bear 3X26.8026.8026.8001.415.55 
LBDCEtracs Mt Pay 2X Levd Wells Bdc ETN13.1812.9112.914,500-0.574.23 
LBJLatin America Bull 3X Direxion19.5718.9719.002,900-0.653.31 
LBYLibbey Inc5.7305.0705.09090,800-0.5609.91 
LDRSInnovator Ibd ETF Leaders ETF22.6522.4422.549,800-0.411.79 
LDURPimco Low Duration ETF99.0098.8498.929,5000.050.05 
LEADReality Divcon Leaders Dividend ETF30.7730.2930.3611,600-0.491.59 
LEMBEmrg Mkts Local Curr Bond Ishares JPM43.9143.7943.80160,800-0.280.64 
LEUCentrus Energy Corp1.7601.6101.65090,5000.0402.48 
LEVBLevel Brands Inc3.5903.3003.420131,4000.0200.59 
LFEQVaneck Vectors Ndr Cmg Long/Flat25.9225.6325.6795,800-0.391.48 
LGLLGL Group6.3806.2706.3208,100-0.1201.86 
LGLVSSGA US Large Cap Low Vol Index SPDR94.6592.4492.4926,800-1.431.52 
LIQTLiqtech International Inc1.5301.3801.430203,500-0.0302.05 
LITG-X Lithium ETF29.9829.4929.54170,800-0.591.96 
LLEXLilis Energy Inc1.7301.5801.6501,275,2000.0100.61 
LLQD10+ Year Invst Grade Corp Bond Ishares45.5645.5245.522,200-0.010.01 
LMLPEtracs Mt Pay 2X MLP Ex-Energy ETN11.6611.2611.2748,700-0.796.55 
LNGCheniere Energy62.5560.5460.611,851,400-1.392.24 
LODEComstock Mining Inc0.16000.14500.1560768,8000.01107.59 
LOUPInnovator Loup Frontier Tech E21.3621.1021.103,500-0.391.80 
LOVSpark Networks Plc9.2008.7109.10010,3000.3003.41 
LOWCACWI Low Carbon Target MSCI ETF SPDR82.4382.4382.43100-1.481.76 
LQDInvst Grade Corp Bond Ishares Iboxx $113.0112.7112.76,037,900-0.10.11 
LQDHInt Rate Hedged Corp Bond Ishares ETF92.4592.2192.281,700-0.170.18 
LQDIIshares Inflation Hedged Corporate Bond24.1024.1024.101000.040.15 
LRETEtracs Mt Pay 2X MSCI US REIT Index ETN23.7923.6923.79900-0.020.08 
LRGFUSA Multifactor Ishares Edge MSCI ETF29.8129.3129.37223,300-0.461.54 
LSAFLeadershares Alphafactor US Core Equity22.4021.7021.704,500-0.321.43 
LSSTNatixis Loomis Sayles Short Duration24.6424.6224.621000.010.04 
LTLUltra Telecommunications Proshares36.8936.8936.89100-0.902.38 
LTPZ15+ Year US TIPS Index ETF Pimco62.1361.9461.9912,8000.150.23 
LTSLadenburg Thalmann Financial Inc2.7202.5602.580203,700-0.1104.09 
LTS-ALadenburg Thalmann Financial Se24.2524.0024.2039,8000.200.83 
LTSFLadenburg Thalmann Financial Services23.1322.7222.725,400-0.200.87 
LTSKLadenburg Thalmann Financial Services23.9023.5023.902,7000.351.49 
LTSLLadenburg Thalmann Financial Services22.2822.1222.209,800-0.040.16 
LVHBElkhorn Lunt Low Vol/High Beta Tactical31.3131.1331.183,800-0.351.11 
LVHELegg EM Low Vol Hi Div ETF26.6026.5026.551,2000.000.00 
LVHILegg Intl Low Vol High Div ETF26.5526.2426.517,600-0.060.21 
LVINMultifactor Low Volatility International25.2925.2525.25300-0.321.25 
LVLS&P Global Dividend Opportunities Index10.7210.5610.5923,300-0.090.84 
LVUSMultifactor Low Volatility US Equity ETF26.6126.6126.610-0.401.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.10.219
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83