| LABD | S&P Biotech Bear -3X ETF Direxion | 21.70 | 20.70 | 21.12 | 1.75M | -0.46 | | 2.13 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 167.4 | 160.0 | 164.5 | 498.9K | 3.8 | | 2.36 | |
| LABX | Tradr 2X Long Alab Daily ETF | 17.59 | 13.62 | 17.51 | 704.6K | 1.79 | | 11.39 | |
| LALT | FT Multi-Strategy ETF | 23.16 | 23.02 | 23.15 | 15.7K | 0.04 | | 0.17 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.20 | 25.16 | 25.20 | 2.8K | 0.01 | | 0.02 | |
| LBAY | Leatherback Long/Short Alternative Yield | 24.56 | 24.52 | 24.52 | 1.3K | 0.53 | | 2.22 | |
| LBO | Whitewolf Publicly Listed Private Equity | 30.64 | 30.52 | 30.52 | 727 | -0.12 | | 0.39 | |
| LCAP | Principal Capital Appreciation Select | 29.96 | 29.63 | 29.96 | 28.8K | 0.12 | | 0.40 | |
| LCF | Touchstone US Large Cap Focused ETF | 42.36 | 42.22 | 42.36 | 1.1K | -0.04 | | 0.09 | |
| LCG | Sterling Capital Focus Equity ETF | 33.11 | 33.08 | 33.08 | 4.1K | -0.02 | | 0.07 | |
| LCLG | Logan Capital Broad Innovative Growth | 64.94 | 64.54 | 64.94 | 565 | 0.18 | | 0.27 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 24.19 | 24.05 | 24.18 | 2.0K | 0.11 | | 0.46 | |
| LCR | Leuthold Core ETF | 38.25 | 38.01 | 38.24 | 3.4K | -0.34 | | 0.87 | |
| LCTD | Blackrock World Ex U.S. Carbon | 55.30 | 55.10 | 55.23 | 4.9K | 0.33 | | 0.60 | |
| LCTU | Blackrock U.S. Carbon Transition | 74.98 | 74.28 | 74.97 | 22.5K | 0.27 | | 0.36 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.750 | 1.710 | 1.710 | 644.6K | -0.030 | | 1.72 | |
| LDDR | Lifex 2035 Term Income ETF | 84.00 | 83.95 | 83.95 | 409 | 0.03 | | 0.03 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.33 | 25.29 | 25.31 | 9.0K | 0.02 | | 0.07 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.96 | 24.94 | 24.95 | 2.1K | 0.01 | | 0.02 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.50 | 25.45 | 25.45 | 5.3K | -0.02 | | 0.09 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.38 | 25.34 | 25.37 | 3.0K | 0.06 | | 0.24 | |
| LDUR | Pimco Low Duration ETF | 95.98 | 95.82 | 95.93 | 35.8K | 0.04 | | 0.04 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 78.65 | 78.60 | 78.65 | 638 | 0.67 | | 0.85 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.18 | 11.11 | 11.18 | 2.3K | 0.07 | | 0.63 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.4200 | 0.4200 | 0.4200 | 500 | -0.0300 | | 6.67 | |
| LEGT | Legato Merger Corp. III | 10.85 | 10.82 | 10.82 | 27.5K | 0.01 | | 0.09 | |
| LEGT.U | | 11.18 | 11.11 | 11.18 | 2.4K | 0.07 | | 0.63 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.4200 | 0.4200 | 0.4200 | 500 | -0.0300 | | 6.67 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.17 | 42.07 | 42.12 | 232.1K | 0.15 | | 0.36 | |
| LENS | Sarmaya Thematic ETF | 39.19 | 38.87 | 38.87 | 3.2K | 0.93 | | 2.44 | |
| LEU | Centrus Energy Corp | 274.0 | 255.6 | 273.1 | 1.0M | 2.2 | | 0.82 | |
| LFAI | Lifex 2050 Longevity Income ETF | 155.1 | 155.1 | 155.1 | 0 | 0.0 | | 0.01 | |
| LFAO | Lifex 2055 Longevity Income ETF | 169.0 | 169.0 | 169.0 | 1 | -0.1 | | 0.03 | |
| LFAW | Lifex 2060 Longevity Income ETF | 180.3 | 180.3 | 180.3 | 0 | -0.1 | | 0.05 | |
| LFBE | Lifex 2065 Longevity Income ETF | 190.1 | 190.1 | 190.1 | 0 | -0.1 | | 0.07 | |
| LFDR | Lifex Durable Income ETF | 190.2 | 190.2 | 190.2 | 3 | -0.1 | | 0.07 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 55.00 | 54.83 | 55.00 | 1.4K | 0.08 | | 0.14 | |
| LFGY | Yieldmax Crypto Industry & Tech | 28.52 | 27.61 | 28.52 | 83.7K | -0.13 | | 0.45 | |
| LGCY | Legacy Education Inc | 10.80 | 10.34 | 10.80 | 65.3K | 0.46 | | 4.45 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 23.16 | 23.07 | 23.13 | 7.1K | 0.02 | | 0.07 | |
| LGH | Hcm Defender 500 Index ETF | 63.00 | 62.43 | 63.00 | 19.9K | 0.19 | | 0.30 | |
| LGHT | Langar Global Healthtech ETF | 10.07 | 10.05 | 10.05 | 6.0K | 0.01 | | 0.07 | |
| LGL | LGL Group | 5.990 | 5.869 | 5.950 | 1.7K | 0.060 | | 1.02 | |
| LGL.W | LGL Group Inc WT | 0.2157 | 0.1753 | 0.1753 | 900 | 0.0001 | | 0.06 | |
| LGL.WS | | 0.2157 | 0.1753 | 0.1753 | 900 | 0.0001 | | 0.06 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 177.1 | 175.5 | 176.8 | 36.6K | 1.7 | | 0.96 | |
| LGOV | FT Long Duration Opportunities ETF | 21.99 | 21.91 | 21.92 | 105.9K | 0.01 | | 0.02 | |
| LGPS | Logprostyle Inc | 1.040 | 1.030 | 1.031 | 1.7K | 0.001 | | 0.07 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 212.1 | 212.1 | 212.1 | 1 | -0.2 | | 0.08 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 242.0 | 240.6 | 240.6 | 136 | -0.3 | | 0.12 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 266.7 | 266.7 | 266.7 | 2 | -0.4 | | 0.16 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 283.6 | 283.6 | 283.6 | 0 | -0.6 | | 0.22 | |
| LIFT | Lifex 2028 Income Bucket ETF | 28.88 | 28.87 | 28.87 | 1.6K | -0.01 | | 0.05 | |
| LIMI | Themes Lithium & Battery Metal Miners | 43.23 | 43.00 | 43.15 | 4.0K | -0.64 | | 1.47 | |
| LIT | GX Lithium & Battery Tech ETF | 65.19 | 64.24 | 65.13 | 272.5K | -0.09 | | 0.14 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 30.54 | 30.44 | 30.54 | 182 | 0.32 | | 1.06 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.71 | 24.61 | 24.68 | 1.9K | 0.01 | | 0.02 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 24.01 | 24.01 | 24.01 | 4 | 0.01 | | 0.04 | |
| LKOR | Flexshares Credit Scored US Long Corp | 43.10 | 42.83 | 42.83 | 3.6K | -0.15 | | 0.35 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 45.85 | 45.85 | 45.85 | 185 | -0.02 | | 0.05 | |
| LLII | Rex Lly Growth & Income ETF | 27.48 | 26.57 | 26.98 | 9.2K | 0.49 | | 1.85 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 24.30 | 22.26 | 23.34 | 1.03M | 0.74 | | 3.27 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 27.72 | 25.85 | 27.72 | 10.0K | -0.21 | | 0.75 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0406 | 0.0225 | 0.0350 | 180.8K | -0.0100 | | 22.22 | |
| LMND.WS | | 0.0406 | 0.0225 | 0.0350 | 180.9K | -0.0100 | | 22.22 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.44 | 50.33 | 50.39 | 4.4K | 0.15 | | 0.29 | |
| LNGX | GX U.S. Natural Gas ETF | 36.86 | 36.50 | 36.57 | 6.2K | -0.57 | | 1.54 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.90 | 23.87 | 23.87 | 4.1K | -0.01 | | 0.04 | |
| LODE | Comstock Inc | 3.475 | 3.270 | 3.450 | 584.4K | 0.110 | | 3.29 | |
| LODI | Aam Slc Low Duration Income ETF | 25.31 | 25.27 | 25.28 | 2.3K | 0.02 | | 0.06 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.64 | 50.60 | 50.63 | 54.8K | 0.00 | | 0.00 | |
| LOPP | Gabelli Love Our Planet & People ETF | 33.94 | 33.94 | 33.94 | 299 | 0.35 | | 1.04 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 79.65 | 78.50 | 79.47 | 7.4K | 0.54 | | 0.68 | |
| LOWV | Ab US Low Volatility Equity ETF | 78.80 | 78.47 | 78.71 | 3.8K | 0.22 | | 0.28 | |
| LPA | Logistic Properties of The Americas | 3.115 | 2.860 | 3.010 | 30.5K | -0.040 | | 1.31 | |
| LPRE | Long Pond Real Estate Select ETF | 26.34 | 26.13 | 26.23 | 27.4K | 0.25 | | 0.96 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 39.61 | 39.61 | 39.61 | 39 | 0.03 | | 0.08 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 111.3 | 110.8 | 110.8 | 41.93M | -0.2 | | 0.14 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 87.72 | 87.48 | 87.48 | 1.6K | -0.10 | | 0.11 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 93.60 | 93.39 | 93.41 | 28.8K | -0.15 | | 0.16 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.70 | 26.56 | 26.64 | 9.6K | 0.06 | | 0.21 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.77 | 24.69 | 24.69 | 86.3K | 0.00 | | 0.00 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 96.49 | 96.21 | 96.22 | 956 | -0.15 | | 0.16 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 19.02 | 19.02 | 19.02 | 1 | 0.16 | | 0.84 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.15 | 20.06 | 20.06 | 16.2K | -0.06 | | 0.30 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 67.00 | 60.65 | 66.56 | 12.8K | 0.15 | | 0.23 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 78.83 | 78.10 | 78.83 | 31.6K | 0.27 | | 0.34 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 70.54 | 69.83 | 70.50 | 115.4K | 0.29 | | 0.41 | |
| LRGG | Macquarie Focused Large Growth ETF | 29.49 | 29.24 | 29.47 | 49.3K | 0.17 | | 0.57 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 49.65 | 49.45 | 49.45 | 1.0K | -0.48 | | 0.96 | |
| LSAF | Leadershares Alphafactor US Core Equity | 46.34 | 45.76 | 46.25 | 11.3K | 0.58 | | 1.27 | |
| LSAT | Leadershares Alphafactor Tactical | 40.79 | 40.36 | 40.70 | 8.3K | 0.27 | | 0.67 | |
| LSEQ | Harbor Long-Short Equity ETF | 28.74 | 28.69 | 28.69 | 754 | 0.21 | | 0.73 | |
| LSF | Laird Superfood Inc | 2.400 | 2.220 | 2.260 | 183.6K | -0.130 | | 5.44 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 44.22 | 43.81 | 44.15 | 28.3K | -0.39 | | 0.88 | |
| LST | Managed Portfolio Series Leuthold Select | 40.66 | 40.11 | 40.61 | 3.8K | 0.28 | | 0.68 | |
| LSVD | Lsv Disciplined Value ETF | 29.97 | 29.89 | 29.97 | 1.6K | 0.04 | | 0.15 | |
| LTL | Ultra Telecommunications 2X ETF | 28.05 | 27.92 | 27.92 | 1.3K | -0.15 | | 0.52 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.72 | 52.25 | 52.25 | 39.9K | -0.11 | | 0.21 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.36 | 19.29 | 19.29 | 693 | 0.01 | | 0.07 | |
| LUD | Luda Technology Group Limited | 10.78 | 8.81 | 10.16 | 36.4K | -0.13 | | 1.26 | |
| LVDS | JPM Fundamental Data Science Large Value | 53.63 | 53.05 | 53.60 | 4.0K | 0.32 | | 0.61 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 36.49 | 36.34 | 36.47 | 430.6K | 0.09 | | 0.25 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 25.14 | 25.14 | 25.14 | 2 | -0.01 | | 0.06 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 21.67 | 20.50 | 21.67 | 2.4K | 0.15 | | 0.69 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 28.51 | 28.51 | 28.51 | 163 | 0.29 | | 1.03 | |