| LABD | S&P Biotech Bear -3X ETF Direxion | 19.76 | 18.89 | 19.18 | 1.22M | -0.77 | | 3.86 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 173.7 | 166.8 | 171.0 | 236.1K | 6.6 | | 4.01 | |
| LABX | Tradr 2X Long Alab Daily ETF | 14.59 | 13.11 | 14.23 | 593.5K | 0.96 | | 7.23 | |
| LALT | FT Multi-Strategy ETF | 23.26 | 23.14 | 23.14 | 361 | 0.07 | | 0.29 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.12 | 25.12 | 25.12 | 572 | 0.00 | | 0.00 | |
| LBAY | Leatherback Long/Short Alternative Yield | 24.63 | 24.54 | 24.63 | 15.6K | 0.04 | | 0.16 | |
| LBO | Whitewolf Publicly Listed Private Equity | 29.79 | 29.79 | 29.79 | 4.4K | 0.64 | | 2.20 | |
| LCAP | Principal Capital Appreciation Select | 30.32 | 30.12 | 30.28 | 16.2K | 0.29 | | 0.97 | |
| LCF | Touchstone US Large Cap Focused ETF | 42.73 | 42.73 | 42.89 | 0 | -0.16 | | 0.37 | |
| LCLG | Logan Capital Broad Innovative Growth | 64.46 | 64.44 | 64.44 | 819 | 0.40 | | 0.62 | |
| LCO | | 25.01 | 25.01 | 25.01 | 0 | 0.00 | | NaN | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 24.21 | 24.11 | 24.21 | 3.0K | 0.12 | | 0.50 | |
| LCR | Leuthold Core ETF | 38.70 | 38.70 | 38.70 | 200 | 0.08 | | 0.21 | |
| LCTD | Blackrock World Ex U.S. Carbon | 56.19 | 55.93 | 56.15 | 5.3K | 0.40 | | 0.72 | |
| LCTU | Blackrock U.S. Carbon Transition | 75.41 | 74.91 | 75.34 | 13.4K | 0.33 | | 0.44 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.780 | 1.720 | 1.745 | 295.7K | -0.015 | | 0.85 | |
| LDDR | Lifex 2035 Term Income ETF | 83.24 | 83.09 | 83.23 | 12.4K | -0.07 | | 0.09 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.39 | 25.34 | 25.37 | 8.0K | -0.01 | | 0.04 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 25.10 | 24.98 | 25.00 | 10.6K | -0.03 | | 0.12 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.23 | 25.19 | 25.22 | 2.8K | 0.00 | | 0.00 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.34 | 25.27 | 25.27 | 16.5K | -0.02 | | 0.06 | |
| LDUR | Pimco Low Duration ETF | 96.05 | 95.99 | 96.01 | 6.2K | -0.01 | | 0.01 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 79.05 | 78.78 | 78.78 | 1.0K | 0.53 | | 0.68 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.11 | 11.11 | 11.11 | 800 | -0.35 | | 3.05 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.4500 | 0.4499 | 0.4499 | 1.1K | 0.0099 | | 2.25 | |
| LEGT | Legato Merger Corp. III | 10.86 | 10.85 | 10.85 | 6.5K | -0.03 | | 0.28 | |
| LEGT.U | | 11.11 | 11.11 | 11.11 | 100 | -0.35 | | 3.05 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.4900 | 0.4499 | 0.4900 | 173.0K | 0.0401 | | 8.91 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 41.69 | 41.56 | 41.67 | 586.7K | 0.02 | | 0.04 | |
| LENS | Sarmaya Thematic ETF | 41.52 | 41.24 | 41.52 | 255 | 0.83 | | 2.04 | |
| LEU | Centrus Energy Corp | 265.9 | 234.7 | 261.8 | 1.57M | 2.2 | | 0.82 | |
| LFAI | Lifex 2050 Longevity Income ETF | 154.2 | 154.2 | 153.7 | 0 | 0.5 | | 0.33 | |
| LFAO | Lifex 2055 Longevity Income ETF | 167.9 | 167.9 | 168.0 | 0 | -0.1 | | 0.05 | |
| LFAW | Lifex 2060 Longevity Income ETF | 179.0 | 179.0 | 180.7 | 0 | -1.8 | | 0.97 | |
| LFBE | Lifex 2065 Longevity Income ETF | 188.5 | 188.4 | 188.4 | 947 | -1.0 | | 0.51 | |
| LFDR | Lifex Durable Income ETF | 188.6 | 188.6 | 188.5 | 0 | 0.1 | | 0.05 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 54.69 | 54.64 | 54.69 | 739 | 0.01 | | 0.02 | |
| LFGY | Yieldmax Crypto Industry & Tech | 26.54 | 25.97 | 26.36 | 29.1K | 0.14 | | 0.53 | |
| LGCY | Legacy Education Inc | 10.45 | 10.25 | 10.30 | 17.4K | -0.02 | | 0.15 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 23.10 | 23.10 | 23.24 | 0 | -0.14 | | 0.59 | |
| LGH | Hcm Defender 500 Index ETF | 63.30 | 62.84 | 63.30 | 5.6K | 0.54 | | 0.86 | |
| LGHT | Langar Global Healthtech ETF | 10.52 | 10.52 | 10.52 | 154 | -0.01 | | 0.05 | |
| LGL | LGL Group | 5.810 | 5.730 | 5.770 | 4.2K | 0.060 | | 1.05 | |
| LGL.W | LGL Group Inc WT | 0.1890 | 0.1650 | 0.1651 | 2.1K | -0.0078 | | 4.51 | |
| LGL.WS | | 0.1890 | 0.1650 | 0.1651 | 2.1K | -0.0078 | | 4.51 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 179.5 | 179.2 | 179.3 | 9.0K | 0.4 | | 0.25 | |
| LGOV | FT Long Duration Opportunities ETF | 21.92 | 21.80 | 21.91 | 104.0K | 0.07 | | 0.30 | |
| LGPS | Logprostyle Inc | 1.050 | 1.020 | 1.040 | 4.5K | 0.015 | | 1.46 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 210.7 | 210.7 | 212.2 | 0 | -1.5 | | 0.73 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 238.9 | 238.9 | 238.5 | 0 | 0.3 | | 0.15 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 264.4 | 264.4 | 266.2 | 0 | -1.8 | | 0.67 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 280.9 | 280.9 | 281.6 | 0 | -0.7 | | 0.24 | |
| LIFT | Lifex 2028 Income Bucket ETF | 28.11 | 28.11 | 28.11 | 980 | -0.04 | | 0.16 | |
| LIMI | Themes Lithium & Battery Metal Miners | 51.69 | 51.05 | 51.69 | 2.5K | 0.63 | | 1.23 | |
| LIT | GX Lithium & Battery Tech ETF | 68.20 | 67.33 | 68.07 | 152.5K | -0.02 | | 0.02 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 30.44 | 30.44 | 30.44 | 100 | 0.24 | | 0.80 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.60 | 24.60 | 24.60 | 100 | -0.02 | | 0.08 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.99 | 23.99 | 23.99 | 302 | -0.01 | | 0.04 | |
| LKOR | Flexshares Credit Scored US Long Corp | 42.73 | 42.56 | 42.73 | 2.3K | 0.24 | | 0.57 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 45.60 | 45.60 | 45.51 | 0 | 0.09 | | 0.19 | |
| LLII | Rex Lly Growth & Income ETF | 29.03 | 28.60 | 28.63 | 950 | -0.11 | | 0.37 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 26.66 | 25.36 | 25.36 | 158.0K | -0.45 | | 1.72 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 26.60 | 25.00 | 26.11 | 2.3K | 0.86 | | 3.41 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0275 | 0.0170 | 0.0176 | 222.0K | -0.0112 | | 38.89 | |
| LMND.WS | | 0.0200 | 0.0126 | 0.0196 | 126.9K | 0.0020 | | 11.36 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.64 | 50.64 | 50.64 | 605 | 0.01 | | 0.02 | |
| LNGX | GX U.S. Natural Gas ETF | 35.33 | 34.87 | 34.88 | 1.1K | -0.25 | | 0.70 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.91 | 23.89 | 23.91 | 1.7K | 0.00 | | 0.00 | |
| LODE | Comstock Inc | 3.880 | 3.670 | 3.760 | 885.5K | 0.100 | | 2.73 | |
| LODI | Aam Slc Low Duration Income ETF | 26.57 | 25.26 | 25.41 | 8.4K | 0.12 | | 0.47 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.51 | 50.50 | 50.51 | 11.1K | 0.02 | | 0.04 | |
| LOPP | Gabelli Love Our Planet & People ETF | 33.98 | 33.98 | 33.84 | 0 | 0.14 | | 0.40 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 80.86 | 80.24 | 80.45 | 5.0K | 1.04 | | 1.31 | |
| LOWV | Ab US Low Volatility Equity ETF | 79.43 | 79.36 | 79.43 | 1.2K | 0.25 | | 0.32 | |
| LPA | Logistic Properties of The Americas | 2.630 | 2.610 | 2.620 | 3.7K | 0.000 | | 0.00 | |
| LPRE | Long Pond Real Estate Select ETF | 27.15 | 27.00 | 27.09 | 3.3K | 0.06 | | 0.21 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 39.35 | 39.35 | 39.35 | 130 | 0.00 | | 0.01 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 110.7 | 110.2 | 110.6 | 15.26M | 0.4 | | 0.34 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 87.25 | 87.22 | 87.22 | 2.4K | 0.02 | | 0.02 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 93.64 | 93.49 | 93.62 | 17.2K | 0.20 | | 0.21 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.49 | 26.46 | 26.48 | 4.7K | 0.07 | | 0.27 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.70 | 24.63 | 24.64 | 41.2K | 0.01 | | 0.05 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 96.10 | 95.72 | 96.10 | 5.7K | 0.34 | | 0.35 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 19.28 | 19.28 | 19.13 | 0 | 0.15 | | 0.77 | |
| LQTI | FT Vest Investment Grade & Target Income | 19.99 | 19.90 | 19.97 | 20.9K | 0.04 | | 0.18 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 106.5 | 93.4 | 105.7 | 21.1K | 14.1 | | 15.41 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 79.43 | 79.01 | 79.43 | 6.0K | 0.48 | | 0.61 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 70.41 | 69.88 | 70.40 | 136.4K | 0.41 | | 0.59 | |
| LRGG | Macquarie Focused Large Growth ETF | 29.77 | 29.64 | 29.77 | 5.6K | 0.05 | | 0.15 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 47.32 | 47.29 | 47.32 | 200 | -0.04 | | 0.09 | |
| LSAF | Leadershares Alphafactor US Core Equity | 46.83 | 46.16 | 46.75 | 8.0K | 0.45 | | 0.97 | |
| LSAT | Leadershares Alphafactor Tactical | 39.83 | 39.67 | 39.83 | 4.1K | 0.35 | | 0.89 | |
| LSEQ | Harbor Long-Short Equity ETF | 28.21 | 28.00 | 28.00 | 22.6K | -0.28 | | 0.96 | |
| LSF | Laird Superfood Inc | 2.460 | 2.320 | 2.390 | 16.9K | 0.010 | | 0.42 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 45.20 | 44.80 | 45.18 | 5.1K | 0.24 | | 0.53 | |
| LST | Managed Portfolio Series Leuthold Select | 41.57 | 41.42 | 41.49 | 3.9K | 0.17 | | 0.42 | |
| LSVD | Lsv Disciplined Value ETF | 30.54 | 30.54 | 30.54 | 128 | 0.13 | | 0.42 | |
| LTL | Ultra Telecommunications 2X ETF | 28.54 | 28.24 | 28.54 | 10.6K | 0.33 | | 1.15 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.16 | 51.77 | 52.16 | 35.2K | 0.39 | | 0.75 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.11 | 19.06 | 19.07 | 738 | 0.02 | | 0.08 | |
| LUD | Luda Technology Group Limited | 8.850 | 8.400 | 8.400 | 900 | -0.120 | | 1.41 | |
| LVDS | JPM Fundamental Data Science Large Value | 51.00 | 50.70 | 50.93 | 1.6K | 0.17 | | 0.34 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 37.44 | 37.29 | 37.42 | 236.9K | 0.22 | | 0.59 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 25.22 | 25.22 | 25.22 | 1.2K | 0.02 | | 0.06 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 19.34 | 18.14 | 18.25 | 1.5K | -0.84 | | 4.40 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 29.16 | 28.65 | 28.65 | 844 | 0.07 | | 0.25 | |