| Code | Name | High | Low | Close | Volume | Change | |
|---|
| LABD | Direxion S&P Biotech Bear 3X | 25.99 | 24.78 | 24.96 | 1,296,800 | -0.98 |  | 3.78 |   |
| LABU | Direxion S&P Biotech Bull 3X | 92.65 | 88.56 | 92.08 | 991,100 | 3.18 |  | 3.58 | |
| LBDC | Etracs Mt Pay 2X Levd Wells Bdc ETN | 16.28 | 16.00 | 16.26 | 400 | 0.26 | | 1.63 | |
| LBJ | Latin America Bull 3X Direxion | 20.25 | 19.57 | 20.12 | 28,000 | 0.84 | | 4.36 | |
| LBY | Libbey Inc | 8.870 | 8.450 | 8.730 | 116,800 | 0.240 | | 2.83 | |
| LD | Ipath Bloomberg Lead Subindex Total | 43.24 | 40.22 | 43.11 | 700 | -7.91 | | 15.50 | |
| LDRS | Innovator Ibd ETF Leaders ETF | 25.46 | 25.28 | 25.35 | 19,300 | 0.19 | | 0.76 | |
| LDUR | Pimco Low Duration ETF | 99.65 | 99.39 | 99.52 | 12,500 | -0.05 | | 0.05 | |
| LEAD | Reality Divcon Leaders Dividend ETF | 34.65 | 34.59 | 34.64 | 3,000 | 0.09 | | 0.26 | |
| LEMB | Emrg Mkts Local Curr Bond Ishares JPM | 42.38 | 42.14 | 42.18 | 158,800 | -0.10 | | 0.24 | |
| LEU | Centrus Energy Corp | 2.580 | 2.500 | 2.570 | 12,800 | 0.070 | | 2.80 | |
| LEVB | Level Brands Inc | 3.950 | 3.300 | 3.890 | 100,300 | 0.500 | | 14.75 | |
| LFEQ | Vaneck Vectors Ndr Cmg Long/Flat | 28.20 | 28.16 | 28.19 | 3,900 | 0.11 | | 0.39 | |
| LGL | LGL Group | 7.370 | 7.290 | 7.290 | 2,200 | -0.160 | | 2.15 | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 98.45 | 98.08 | 98.45 | 2,900 | 0.55 | | 0.56 | |
| LIQT | Liqtech International Inc | 1.630 | 1.530 | 1.560 | 718,800 | 0.040 | | 2.63 | |
| LIT | G-X Lithium ETF | 32.54 | 32.30 | 32.41 | 245,200 | 0.28 | | 0.87 | |
| LLEX | Lilis Energy Inc | 5.530 | 5.110 | 5.240 | 285,200 | -0.110 | | 2.06 | |
| LLQD | 10+ Year Invst Grade Corp Bond Ishares | 47.16 | 47.16 | 47.16 | 0 | 0.00 |  | 0.00 | |
| LMLP | Etracs Mt Pay 2X MLP Ex-Energy ETN | 16.63 | 16.05 | 16.53 | 8,400 | 0.02 | | 0.12 | |
| LNG | Cheniere Energy | 66.85 | 64.91 | 66.71 | 2,139,200 | 1.94 | | 3.00 | |
| LODE | Comstock Mining Inc | 0.1600 | 0.1300 | 0.1600 | 2,144,900 | 0.0040 | | 2.56 | |
| LOGO | Global X Iconic U.S. Brands ETF | 16.58 | 16.58 | 16.58 | 0 | 0.00 | | 0.00 | |
| LOUP | Innovator Loup Frontier Tech E | 26.42 | 26.20 | 26.32 | 11,100 | 0.18 | | 0.67 | |
| LOV | Spark Networks Plc | 12.00 | 11.72 | 11.90 | 5,100 | -0.12 | | 1.00 | |
| LOWC | ACWI Low Carbon Target MSCI ETF SPDR | 91.80 | 91.63 | 91.80 | 700 | 0.67 | | 0.74 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 114.8 | 114.5 | 114.6 | 5,160,800 | -0.5 | | 0.41 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 96.83 | 96.76 | 96.78 | 20,600 | -0.03 | | 0.03 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 25.14 | 25.14 | 25.14 | 0 | 0.00 | | 0.00 | |
| LRET | Etracs Mt Pay 2X MSCI US REIT Index ETN | 25.50 | 25.50 | 25.50 | 300 | -0.04 | | 0.16 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 34.07 | 33.83 | 34.00 | 112,100 | 0.18 | | 0.53 | |
| LSST | Natixis Loomis Sayles Short Duration | 24.74 | 24.74 | 24.74 | 3,200 | -0.05 | | 0.20 | |
| LTL | Ultra Telecommunications Proshares | 43.50 | 43.50 | 43.50 | 100 | 0.00 | | 0.00 | |
| LTPZ | 15+ Year US TIPS Index ETF Pimco | 65.15 | 64.73 | 64.82 | 24,700 | -0.52 | | 0.79 | |
| LTS | Ladenburg Thalmann Financial Inc | 2.840 | 2.450 | 2.500 | 1,090,400 | -0.300 | | 10.71 | |
| LTS-A | Ladenburg Thalmann Financial Se | 25.08 | 23.80 | 24.28 | 225,700 | -0.74 | | 2.96 | |
| LTSF | Ladenburg Thalmann Financial Services | 24.55 | 24.04 | 24.12 | 18,800 | -0.35 | | 1.41 | |
| LTSK | Ladenburg Thalmann Financial Services | 25.13 | 24.20 | 24.40 | 58,400 | -0.63 | | 2.52 | |
| LTSL | Ladenburg Thalmann Financial Services | 24.26 | 22.86 | 23.30 | 60,800 | -0.95 | | 3.92 | |
| LVHB | Elkhorn Lunt Low Vol/High Beta Tactical | 32.14 | 31.97 | 32.10 | 4,500 | 0.01 | | 0.02 | |
| LVHE | Legg EM Low Vol Hi Div ETF | 27.81 | 27.81 | 27.81 | 100 | 0.00 | | 0.00 | |
| LVHI | Legg Intl Low Vol High Div ETF | 27.36 | 27.34 | 27.34 | 300 | -0.07 | | 0.26 | |
| LVIN | Multifactor Low Volatility International | 27.28 | 27.26 | 27.28 | 400 | 0.16 | | 0.59 | |
| LVL | S&P Global Div Opps Index Port PS | 11.20 | 11.18 | 11.18 | 3,600 | 0.03 | | 0.27 | |
| LVUS | Multifactor Low Volatility US Equity ETF | 28.97 | 28.97 | 28.97 | 100 | 0.00 | | 0.00 | |