| LABD | S&P Biotech Bear -3X ETF Direxion | 30.00 | 27.65 | 28.64 | 2.76M | -0.69 | | 2.35 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 132.5 | 122.7 | 128.3 | 1.1M | 3.2 | | 2.56 | |
| LABX | Tradr 2X Long Alab Daily ETF | 19.94 | 18.15 | 18.55 | 526.1K | -0.90 | | 4.63 | |
| LALT | FT Multi-Strategy ETF | 23.01 | 22.80 | 22.95 | 2.8K | 0.08 | | 0.36 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.25 | 25.24 | 25.25 | 721 | -0.01 | | 0.03 | |
| LBAY | Leatherback Long/Short Alternative Yield | 23.93 | 23.80 | 23.84 | 2.5K | -0.07 | | 0.30 | |
| LBO | Whitewolf Publicly Listed Private Equity | 28.02 | 27.99 | 27.99 | 490 | -0.42 | | 1.46 | |
| LCAP | Principal Capital Appreciation Select | 30.08 | 29.81 | 29.81 | 1.8M | -0.27 | | 0.90 | |
| LCF | Touchstone US Large Cap Focused ETF | 42.24 | 41.87 | 41.87 | 4.0K | -0.57 | | 1.35 | |
| LCG | Sterling Capital Focus Equity ETF | 33.85 | 33.52 | 33.59 | 52.9K | 0.07 | | 0.20 | |
| LCLG | Logan Capital Broad Innovative Growth | 63.88 | 63.56 | 63.56 | 307 | -0.92 | | 1.42 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 23.83 | 23.69 | 23.69 | 720 | -0.10 | | 0.42 | |
| LCR | Leuthold Core ETF | 38.08 | 37.88 | 37.97 | 2.2K | -0.11 | | 0.28 | |
| LCTD | Blackrock World Ex U.S. Carbon | 54.35 | 53.97 | 54.14 | 7.3K | -0.16 | | 0.29 | |
| LCTU | Blackrock U.S. Carbon Transition | 74.68 | 74.11 | 74.11 | 35.1K | -0.67 | | 0.90 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.870 | 1.670 | 1.840 | 3.09M | 0.130 | | 7.60 | |
| LDDR | Lifex 2035 Term Income ETF | 85.36 | 85.30 | 85.33 | 881 | -0.06 | | 0.08 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.36 | 25.33 | 25.34 | 321 | -0.01 | | 0.04 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 25.10 | 25.03 | 25.03 | 2.7K | -0.05 | | 0.19 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.48 | 25.34 | 25.43 | 11.1K | 0.02 | | 0.06 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.32 | 25.30 | 25.32 | 1.1K | -0.05 | | 0.20 | |
| LDUR | Pimco Low Duration ETF | 96.14 | 95.99 | 96.11 | 34.3K | 0.08 | | 0.08 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 77.81 | 77.17 | 77.39 | 875 | 0.02 | | 0.03 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.33 | 11.01 | 11.33 | 2.6K | 0.20 | | 1.80 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.4499 | 0.3701 | 0.3701 | 1.4K | -0.0099 | | 2.61 | |
| LEGT | Legato Merger Corp. III | 10.87 | 10.75 | 10.75 | 12.5K | -0.11 | | 1.01 | |
| LEGT.U | | 11.33 | 11.01 | 11.33 | 2.6K | 0.20 | | 1.80 | |
| LEGT.WS | | 0.4499 | 0.3701 | 0.3701 | 1.5K | -0.0099 | | 2.61 | |
| LEMB | JPM EM Local Currency Bond | 41.42 | 41.30 | 41.40 | 263.5K | -0.02 | | 0.05 | |
| LENS | Sarmaya Thematic ETF | 34.42 | 34.21 | 34.42 | 207 | 0.35 | | 1.04 | |
| LEU | Centrus Energy Corp | 394.0 | 371.0 | 383.3 | 816.0K | -7.5 | | 1.92 | |
| LFAI | Lifex 2050 Longevity Income ETF | 157.8 | 157.8 | 157.8 | 0 | -0.5 | | 0.29 | |
| LFAO | Lifex 2055 Longevity Income ETF | 172.3 | 172.3 | 172.3 | 7 | -0.6 | | 0.37 | |
| LFAW | Lifex 2060 Longevity Income ETF | 184.3 | 184.3 | 184.3 | 2 | -0.7 | | 0.39 | |
| LFBE | Lifex 2065 Longevity Income ETF | 194.7 | 194.7 | 194.7 | 0 | -0.8 | | 0.43 | |
| LFDR | Lifex Durable Income ETF | 194.7 | 194.7 | 194.7 | 9 | -0.8 | | 0.43 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 54.71 | 54.35 | 54.35 | 2.4K | -0.51 | | 0.92 | |
| LFGY | Yieldmax Crypto Industry & Tech | 35.54 | 34.82 | 34.85 | 176.5K | -0.91 | | 2.54 | |
| LGCY | Legacy Education Inc | 9.140 | 8.750 | 9.040 | 75.4K | -0.110 | | 1.20 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 23.02 | 22.85 | 22.85 | 6.5K | -0.27 | | 1.17 | |
| LGH | Hcm Defender 500 Index ETF | 62.92 | 62.23 | 62.23 | 28.2K | -1.00 | | 1.58 | |
| LGHT | Langar Global Healthtech ETF | 10.38 | 10.38 | 10.38 | 26 | -0.05 | | 0.49 | |
| LGL | LGL Group | 6.220 | 6.010 | 6.220 | 4.4K | -0.018 | | 0.29 | |
| LGL.W | LGL Group Inc WT | 0.2555 | 0.2250 | 0.2555 | 600 | -0.0045 | | 1.73 | |
| LGL.WS | | 0.2555 | 0.2250 | 0.2555 | 608 | -0.0045 | | 1.73 | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 173.8 | 171.8 | 172.8 | 14.2K | 0.9 | | 0.52 | |
| LGOV | FT Long Duration Opportunities ETF | 22.03 | 21.94 | 21.99 | 82.0K | -0.06 | | 0.25 | |
| LGPS | Logprostyle Inc | 1.0200 | 0.9800 | 0.9850 | 27.7K | -0.0450 | | 4.37 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 215.8 | 215.8 | 215.8 | 0 | -0.9 | | 0.40 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 245.3 | 245.3 | 245.3 | 0 | -1.2 | | 0.50 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 272.6 | 272.6 | 272.6 | 0 | -1.6 | | 0.59 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 290.9 | 290.9 | 290.9 | 0 | -2.0 | | 0.70 | |
| LIFT | Lifex 2028 Income Bucket ETF | 30.42 | 30.35 | 30.39 | 301 | 0.00 | | 0.00 | |
| LIMI | Themes Lithium & Battery Metal Miners | 40.60 | 40.38 | 40.38 | 1.3K | 0.57 | | 1.42 | |
| LIT | GX Lithium & Battery Tech ETF | 63.28 | 62.43 | 63.15 | 412.6K | 1.10 | | 1.77 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 28.39 | 28.35 | 28.39 | 974 | -0.05 | | 0.16 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.78 | 24.73 | 24.76 | 755 | -0.01 | | 0.04 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 24.04 | 24.04 | 24.04 | 43 | -0.02 | | 0.08 | |
| LKOR | Flexshares Credit Scored US Long Corp | 43.65 | 43.58 | 43.65 | 369 | -0.35 | | 0.81 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 46.89 | 46.77 | 46.80 | 970 | -0.16 | | 0.34 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 16.99 | 15.46 | 16.69 | 5.14M | 1.15 | | 7.40 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 43.00 | 41.00 | 41.34 | 28.7K | -2.05 | | 4.73 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0550 | 0.0505 | 0.0508 | 36.5K | -0.0092 | | 15.33 | |
| LMND.WS | | 0.0550 | 0.0505 | 0.0508 | 36.6K | -0.0092 | | 15.33 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.70 | 50.60 | 50.70 | 1.5K | -0.08 | | 0.17 | |
| LNGX | | 33.96 | 33.81 | 33.81 | 2.0K | 33.78 | | ∞ | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.92 | 23.90 | 23.90 | 5.6K | -0.03 | | 0.10 | |
| LODE | Comstock Inc | 3.481 | 3.060 | 3.160 | 1.25M | 0.170 | | 5.69 | |
| LODI | Aam Slc Low Duration Income ETF | 25.31 | 25.20 | 25.23 | 10.7K | -0.09 | | 0.34 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.88 | 50.82 | 50.83 | 108.6K | -0.07 | | 0.14 | |
| LOPP | Gabelli Love Our Planet & People ETF | 33.70 | 33.24 | 33.24 | 254 | -0.28 | | 0.84 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 82.01 | 80.73 | 80.73 | 19.5K | -1.69 | | 2.04 | |
| LOWV | Ab US Low Volatility Equity ETF | 79.33 | 78.80 | 78.80 | 4.0K | -0.37 | | 0.46 | |
| LPA | Logistic Properties of The Americas | 3.570 | 3.210 | 3.300 | 49.9K | 0.040 | | 1.23 | |
| LPRE | Long Pond Real Estate Select ETF | 25.56 | 25.48 | 25.50 | 1.7K | 0.19 | | 0.75 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 40.73 | 40.73 | 40.73 | 134 | -0.77 | | 1.86 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 112.0 | 111.5 | 111.7 | 46.05M | -0.6 | | 0.53 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 88.14 | 88.05 | 88.05 | 482 | -0.30 | | 0.34 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 93.69 | 93.54 | 93.63 | 53.6K | -0.23 | | 0.25 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 27.02 | 26.83 | 26.91 | 12.6K | -0.22 | | 0.81 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 25.34 | 25.25 | 25.29 | 58.5K | -0.07 | | 0.28 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 97.35 | 97.01 | 97.12 | 1.2K | -0.49 | | 0.50 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.10 | 18.10 | 18.10 | 55 | -0.31 | | 1.69 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.46 | 20.33 | 20.36 | 53.0K | -0.11 | | 0.54 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 65.27 | 62.44 | 63.08 | 27.2K | 0.17 | | 0.27 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 78.68 | 77.93 | 77.93 | 22.2K | -0.85 | | 1.08 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 70.58 | 69.93 | 69.93 | 158.6K | -0.85 | | 1.20 | |
| LRGG | Macquarie Focused Large Growth ETF | 30.25 | 30.02 | 30.06 | 23.5K | -0.21 | | 0.69 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 50.85 | 50.25 | 50.25 | 2.9K | -0.28 | | 0.55 | |
| LSAF | Leadershares Alphafactor US Core Equity | 44.58 | 43.81 | 43.81 | 9.6K | -0.45 | | 1.01 | |
| LSAT | Leadershares Alphafactor Tactical | 40.37 | 40.03 | 40.04 | 6.6K | 0.09 | | 0.23 | |
| LSEQ | Harbor Long-Short Equity ETF | 28.78 | 28.62 | 28.70 | 815 | -0.03 | | 0.10 | |
| LSF | Laird Superfood Inc | 4.830 | 4.500 | 4.800 | 23.0K | 0.160 | | 3.45 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 45.56 | 45.00 | 45.00 | 56.3K | -1.09 | | 2.37 | |
| LST | Managed Portfolio Series Leuthold Select | 39.95 | 39.67 | 39.67 | 1.7K | -0.11 | | 0.28 | |
| LSVD | Lsv Disciplined Value ETF | 28.73 | 28.73 | 28.73 | 2 | -0.25 | | 0.85 | |
| LTL | Ultra Telecommunications 2X ETF | 110.7 | 108.2 | 108.2 | 2.0K | -3.6 | | 3.21 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 54.14 | 53.75 | 53.82 | 73.0K | -0.41 | | 0.76 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 20.03 | 19.94 | 19.95 | 2.9K | -0.08 | | 0.42 | |
| LUD | Luda Technology Group Limited | 8.620 | 7.850 | 7.850 | 16.8K | -0.900 | | 10.29 | |
| LVDS | JPM Fundamental Data Science Large Value | 51.87 | 51.42 | 51.44 | 6.7K | -0.15 | | 0.28 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 35.65 | 35.35 | 35.52 | 630.9K | 0.04 | | 0.11 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 21.99 | 21.27 | 21.28 | 3.5K | -0.63 | | 2.87 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 26.97 | 26.97 | 26.97 | 167 | -0.23 | | 0.83 | |