Code | Name | High | Low | Close | Volume | Change | |
LABD | S&P Biotech Bear -3X ETF Direxion | 6.660 | 6.040 | 6.610 | 20,976,770 | 0.480 |  | 7.83 |  |
LABU | S&P Biotech Bull 3X ETF Direxion | 68.76 | 61.80 | 62.36 | 2,418,021 | -5.28 |  | 7.81 |  |
LALT | FT Multi-Strategy ETF | 21.40 | 21.28 | 21.30 | 2,023 | -0.14 |  | 0.65 |  |
LAPR | Innovator Premium Income 15 Buffer ETF | 25.14 | 25.14 | 25.14 | 16 | -0.01 |  | 0.04 |  |
LBAY | Leatherback Long/Short Alternative Yield | 24.67 | 24.37 | 24.39 | 13,837 | -0.39 |  | 1.58 |  |
LBO | Whitewolf Publicly Listed Private Equity | 31.90 | 31.70 | 31.70 | 1,228 | -0.33 |  | 1.03 |  |
LCAP | Principal Capital Appreciation Select | 26.92 | 26.82 | 26.82 | 3,721 | -0.07 |  | 0.27 |  |
LCF | Touchstone US Large Cap Focused ETF | 39.08 | 39.08 | 39.08 | 65 | -0.10 |  | 0.25 |  |
LCG | Sterling Capital Focus Equity ETF | 31.58 | 31.40 | 31.40 | 5,906 | -0.06 |  | 0.18 |  |
LCLG | Logan Capital Broad Innovative Growth | 56.65 | 56.29 | 56.29 | 24 | -0.36 |  | 0.64 |  |
LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 21.96 | 21.78 | 21.78 | 2,122 | -0.08 |  | 0.37 |  |
LCR | Leuthold Core ETF | 36.07 | 35.97 | 35.98 | 1,651 | -0.17 |  | 0.47 |  |
LCTD | Blackrock World Ex U.S. Carbon | 50.27 | 50.06 | 50.12 | 4,992 | -0.47 |  | 0.93 |  |
LCTU | Blackrock U.S. Carbon Transition | 67.98 | 67.56 | 67.56 | 14,895 | -0.34 |  | 0.50 |  |
LCTX | Lineage Cell Therapeutics Inc | 1.1000 | 1.0000 | 1.0000 | 1,373,307 | -0.0700 |  | 6.54 |  |
LDDR | Lifex 2035 Term Income ETF | 85.70 | 85.28 | 85.33 | 10,699 | -0.33 |  | 0.38 |  |
LDER | Stone Ridge 2040 Term Income ETF | 114.0 | 114.0 | 114.0 | 404 | -0.4 |  | 0.39 |  |
LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.10 | 25.04 | 25.06 | 6,511 | -0.02 |  | 0.08 |  |
LDRH | Ishares Ibonds 1-5 Year High Yield and | 25.88 | 24.76 | 24.84 | 14,159 | -0.01 |  | 0.05 |  |
LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.45 | 25.28 | 25.31 | 27,283 | 0.00 |  | 0.00 |  |
LDRR | Stone Ridge 2045 Term Income ETF | 135.0 | 135.0 | 135.0 | 4 | -0.6 |  | 0.46 |  |
LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.11 | 25.07 | 25.07 | 2,828 | -0.01 |  | 0.06 |  |
LDUR | Pimco Low Duration ETF | 95.51 | 95.22 | 95.26 | 39,105 | -0.02 |  | 0.02 |  |
LEAD | Siren Divcon Leaders Dividend ETF | 72.66 | 72.03 | 72.03 | 3,013 | -0.40 |  | 0.55 |  |
LEG.U | Legato Merger Corp III [Legt.U] | 11.23 | 11.23 | 11.23 | 100 | 0.23 |  | 2.09 |  |
LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.3500 | 0.3000 | 0.3500 | 5,603 | -0.1500 |  | 30.00 |  |
LEGT | Legato Merger Corp. III | 10.71 | 10.71 | 10.71 | 234 | 0.00 |  | 0.00 |  |
LEMB | Emrg Mkts Local Curr Bond Ishares JPM | 40.29 | 40.10 | 40.13 | 29,485 | -0.09 |  | 0.22 |  |
LENS | Sarmaya Thematic ETF | 28.74 | 28.63 | 28.63 | 687 | -0.22 |  | 0.77 |  |
LEU | Centrus Energy Corp | 221.0 | 208.0 | 215.3 | 1,114,724 | -1.0 |  | 0.47 |  |
LFAE | Lifex 2048 Longevity Income ETF | 115.6 | 115.6 | 115.6 | 863 | -0.6 |  | 0.50 |  |
LFAF | Lifex 2049 Longevity Income ETF | 120.2 | 120.2 | 120.2 | 0 | -0.6 |  | 0.48 |  |
LFAI | Stone Ridge 2050 Longevity Income ETF | 124.7 | 124.7 | 124.7 | 3 | -0.6 |  | 0.51 |  |
LFAJ | Lifex 2051 Longevity Income ETF | 128.9 | 128.9 | 128.9 | 0 | -0.7 |  | 0.51 |  |
LFAK | Stone Ridge 2052 Longevity Income ETF | 133.0 | 133.0 | 133.0 | 0 | -0.7 |  | 0.52 |  |
LFAL | Stone Ridge 2053 Longevity Income ETF | 136.9 | 136.9 | 136.9 | 0 | -0.7 |  | 0.53 |  |
LFAN | Stone 2054 Longevity Income ETF | 140.6 | 140.6 | 140.6 | 0 | -0.8 |  | 0.53 |  |
LFAO | Stone Ridge 2055 Longevity Income ETF | 144.1 | 144.1 | 144.1 | 0 | -0.8 |  | 0.54 |  |
LFAQ | Stone Ridge 2056 Longevity Income ETF | 147.9 | 147.9 | 147.9 | 0 | -0.8 |  | 0.55 |  |
LFAR | Stone Ridge 2057 Longevity Income ETF | 150.8 | 150.8 | 150.8 | 0 | -0.9 |  | 0.56 |  |
LFAU | Stone Ridge 2058 Longevity Income ETF | 154.3 | 154.3 | 154.3 | 0 | -0.9 |  | 0.57 |  |
LFAV | Stone 2059 Longevity Income ETF | 157.0 | 157.0 | 157.0 | 0 | -0.9 |  | 0.58 |  |
LFAW | Stone Ridge 2060 Longevity Income ETF | 160.2 | 160.2 | 160.2 | 0 | -1.0 |  | 0.59 |  |
LFAX | Lifex 2061 Longevity Income ETF | 163.1 | 163.1 | 163.1 | 0 | -1.0 |  | 0.60 |  |
LFAZ | Stone Ridge 2062 Longevity Income ETF | 165.4 | 165.4 | 165.4 | 0 | -1.0 |  | 0.61 |  |
LFBB | Lifex 2063 Longevity Income ETF | 168.0 | 168.0 | 168.0 | 0 | -1.0 |  | 0.62 |  |
LFBD | Lifex 2064 Longevity Income ETF | 170.4 | 170.4 | 170.4 | 0 | -1.1 |  | 0.62 |  |
LFBE | Lifex 2065 Longevity Income ETF | 172.6 | 172.6 | 172.6 | 0 | -1.1 |  | 0.63 |  |
LFDR | Lifex Durable Income ETF | 172.5 | 172.5 | 172.5 | 0 | -1.1 |  | 0.64 |  |
LFEQ | Vaneck Long/Flat Trend ETF | 49.93 | 49.70 | 49.70 | 1,401 | -0.14 |  | 0.29 |  |
LFGY | Yieldmax Crypto Industry & Tech | 40.70 | 39.96 | 40.25 | 228,871 | -0.25 |  | 0.62 |  |
LGCY | Legacy Education Inc | 11.67 | 11.37 | 11.56 | 67,527 | 0.00 |  | 0.00 |  |
LGDX | Intech S&P Large Cap Diversified Alpha | 21.41 | 21.41 | 21.41 | 0 | -0.12 |  | 0.56 |  |
LGH | Hcm Defender 500 Index ETF | 55.61 | 54.98 | 54.98 | 12,942 | -0.18 |  | 0.33 |  |
LGHT | Langar Global Healthtech ETF | 10.31 | 10.22 | 10.22 | 203 | -0.09 |  | 0.85 |  |
LGL | LGL Group | 7.680 | 7.680 | 7.680 | 660 | 0.145 |  | 1.92 |  |
LGL.W | LGL Group Inc WT | 0.4900 | 0.4900 | 0.4900 | 395 | -0.0821 |  | 14.35 |  |
LGLV | SSGA US Large Cap Low Vol Index SPDR | 174.8 | 172.8 | 172.8 | 67,962 | -2.2 |  | 1.25 |  |
LGOV | FT Long Duration Opportunities ETF | 21.12 | 20.95 | 20.98 | 186,186 | -0.09 |  | 0.43 |  |
LGPS | Logprostyle Inc | 1.350 | 1.180 | 1.210 | 199,616 | 0.020 |  | 1.68 |  |
LIAB | Lifex 2048 Infl-Prot Longevity Income | 153.1 | 153.1 | 153.1 | 75 | -0.7 |  | 0.43 |  |
LIAC | Lifex 2049 Infl-Prot Longevity Income | 161.0 | 161.0 | 161.0 | 0 | -0.7 |  | 0.44 |  |
LIAE | Lifex 2050 Infl-Prot Longevity Income | 168.0 | 168.0 | 168.0 | 0 | -0.8 |  | 0.45 |  |
LIAF | Stone Ridge 2051 Inflation-Protected | 174.8 | 174.8 | 174.8 | 0 | -0.8 |  | 0.44 |  |
LIAG | Stone Ridge 2052 Inflation-Protected | 181.4 | 181.4 | 181.4 | 0 | -0.8 |  | 0.45 |  |
LIAJ | Stone Ridge 2053 Inflation-Protected | 189.3 | 189.3 | 189.3 | 0 | -0.9 |  | 0.48 |  |
LIAK | Stone 2054 Inflation-Protected Longevity | 194.6 | 194.6 | 194.6 | 0 | -1.0 |  | 0.49 |  |
LIAM | Lifex 2055 Infl-Prot Longevity Income | 200.8 | 200.8 | 200.8 | 0 | -1.0 |  | 0.50 |  |
LIAO | Lifex 2056 Infl-Prot Longevity Income | 206.3 | 206.3 | 206.3 | 0 | -1.1 |  | 0.51 |  |
LIAP | Stone Ridge 2057 Inflation-Protected | 213.2 | 213.2 | 213.2 | 0 | -1.1 |  | 0.53 |  |
LIAQ | Stone Ridge 2058 Inflation-Protected | 218.1 | 218.1 | 218.1 | 30 | -1.1 |  | 0.52 |  |
LIAT | Stone 2059 Inflation-Protected Longevity | 224.2 | 224.2 | 224.2 | 0 | -1.2 |  | 0.53 |  |
LIAU | Stone Ridge 2060 Inflation-Protected | 229.3 | 229.3 | 229.3 | 86 | -1.3 |  | 0.54 |  |
LIAV | Lifex 2061 Infl-Prot Longevity Income | 235.1 | 235.1 | 235.1 | 0 | -1.3 |  | 0.55 |  |
LIAW | Lifex 2062 Infl-Prot Longevity Income | 239.2 | 239.2 | 239.2 | 0 | -1.3 |  | 0.55 |  |
LIAX | Stone Ridge 2063 Inflation-Protected | 245.3 | 245.3 | 245.3 | 0 | -1.3 |  | 0.54 |  |
LIAY | Lifex 2064 Infl-Prot Longevity Income | 243.7 | 243.7 | 243.7 | 0 | -1.5 |  | 0.61 |  |
LIBD | Lifex 2065 Infl-Prot Longevity Income | 248.8 | 248.8 | 248.8 | 0 | -1.5 |  | 0.60 |  |
LIMI | Themes Lithium & Battery Metal Miners | 26.06 | 26.00 | 26.01 | 1,954 | -0.55 |  | 2.09 |  |
LIT | GX Lithium & Battery Tech ETF | 40.44 | 39.85 | 39.94 | 199,452 | -0.61 |  | 1.50 |  |
LITL | Simplify Piper Sandler US Small-Cap Plus | 27.49 | 27.00 | 27.00 | 4,560 | -0.62 |  | 2.23 |  |
LJAN | Innovator Premium Income 15 Buffer ETF | 24.65 | 24.61 | 24.64 | 347 | 0.00 |  | 0.00 |  |
LJUL | Innovator Premium Income 15 Buffer ETF | 23.88 | 23.82 | 23.82 | 7,815 | -0.07 |  | 0.27 |  |
LKOR | Flexshares Credit Scored US Long Corp | 41.32 | 41.32 | 41.32 | 195 | -0.21 |  | 0.51 |  |
LLDR | GX Long-Term Treasury Ladder ETF | 44.35 | 44.24 | 44.24 | 25,104 | -0.29 |  | 0.66 |  |
LLYX | DeFiance Daily Target 2X Long Lly ETF | 16.79 | 15.11 | 15.41 | 636,568 | -1.09 |  | 6.61 |  |
LMBO | Crypto Industry Bull 2X ETF Direxion | 26.81 | 26.13 | 26.37 | 11,968 | -0.32 |  | 1.20 |  |
LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0800 | 0.0680 | 0.0682 | 17,358 | -0.0066 |  | 8.82 |  |
LMUB | Ishares Long-Term National Muni Bond ETF | 48.28 | 48.08 | 48.13 | 2,912 | -0.22 |  | 0.44 |  |
LOCT | Innovator Premium Income 15 Buffer ETF | 23.88 | 23.88 | 23.88 | 4 | 0.00 |  | 0.00 |  |
LODE | Comstock Inc | 3.670 | 3.550 | 3.600 | 327,352 | -0.030 |  | 0.83 |  |
LODI | Aam Slc Low Duration Income ETF | 25.25 | 25.14 | 25.19 | 4,860 | -0.16 |  | 0.64 |  |
LONZ | Pimco Senior Loan Active Exchange | 50.99 | 50.95 | 50.95 | 45,045 | -0.01 |  | 0.02 |  |
LOPP | Gabelli Love Our Planet & People ETF | 30.25 | 27.94 | 30.25 | 412 | -0.15 |  | 0.50 |  |
LOUP | Innovator Deepwater Frontier Tech ETF | 61.95 | 61.77 | 61.85 | 3,648 | 0.17 |  | 0.27 |  |
LOWV | Ab US Low Volatility Equity ETF | 75.15 | 74.78 | 74.78 | 6,392 | -0.34 |  | 0.45 |  |
LPA | Logistic Properties of The Americas | 6.880 | 6.500 | 6.500 | 11,075 | -0.330 |  | 4.83 |  |
LPRE | Long Pond Real Estate Select ETF | 25.71 | 25.66 | 25.66 | 110 | -0.50 |  | 1.92 |  |
LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 36.01 | 36.01 | 36.01 | 92 | 0.02 |  | 0.05 |  |
LQD | Invst Grade Corp Bond Ishares Iboxx $ | 108.3 | 107.6 | 107.7 | 31,329,197 | -0.4 |  | 0.36 |  |
LQDB | Ishares BBB Rated Corporate Bond ETF | 85.64 | 85.60 | 85.60 | 601 | -0.25 |  | 0.29 |  |
LQDH | Int Rate Hedged Corp Bond Ishares ETF | 92.42 | 92.20 | 92.40 | 33,045 | 0.12 |  | 0.13 |  |
LQDI | Ishares Inflation Hedged Corporate Bond | 26.20 | 26.02 | 26.02 | 13,709 | -0.13 |  | 0.49 |  |
LQDW | Ishares Invt Grade Corp Bond Buywrite | 25.25 | 25.20 | 25.22 | 37,169 | 0.01 |  | 0.04 |  |
LQIG | SPDR Marketaxess Investment Grade 400 | 94.13 | 93.94 | 93.94 | 532 | -0.36 |  | 0.38 |  |
LQPE | Peo Alphaquest Thematic Pe ETF | 18.07 | 18.07 | 18.07 | 0 | -0.28 |  | 1.55 |  |
LQTI | FT Vest Investment Grade & Target Income | 20.01 | 19.90 | 19.96 | 28,094 | -0.05 |  | 0.25 |  |
LRGC | Ab US Large Cap Strategic Equities ETF | 72.47 | 71.93 | 71.95 | 12,507 | -0.28 |  | 0.39 |  |
LRGF | USA Multifactor Ishares Edge MSCI ETF | 64.95 | 64.38 | 64.39 | 118,442 | -0.29 |  | 0.45 |  |
LRGG | Macquarie Focused Large Growth ETF | 29.18 | 28.90 | 28.90 | 27,709 | 0.03 |  | 0.10 |  |
LRNZ | Truemark Technology Ai & Deep Learning | 43.98 | 43.59 | 43.70 | 3,684 | 0.23 |  | 0.52 |  |
LSAF | Leadershares Alphafactor US Core Equity | 43.01 | 42.23 | 42.23 | 23,255 | -0.70 |  | 1.62 |  |
LSAT | Leadershares Alphafactor Tactical | 40.03 | 39.68 | 39.68 | 20,572 | -0.60 |  | 1.49 |  |
LSEQ | Harbor Long-Short Equity ETF | 27.73 | 27.65 | 27.65 | 231 | -0.03 |  | 0.10 |  |
LSF | Laird Superfood Inc | 7.140 | 6.910 | 7.010 | 42,188 | -0.160 |  | 2.23 |  |
LSGR | Natixis Loomis Sayles Focused Growth ETF | 42.45 | 42.03 | 42.03 | 163,820 | 0.02 |  | 0.05 |  |
LST | Managed Portfolio Series Leuthold Select | 36.61 | 36.40 | 36.40 | 4,023 | -0.32 |  | 0.88 |  |
LSVD | Lsv Disciplined Value ETF | 26.10 | 25.90 | 25.90 | 554 | -0.09 |  | 0.35 |  |
LTL | Ultra Telecommunications 2X ETF | 96.33 | 94.83 | 94.83 | 2,126 | -1.65 |  | 1.71 |  |
LTPZ | 15+ Year US TIPS Index Pimco ETF | 51.48 | 50.83 | 50.93 | 60,512 | -0.33 |  | 0.64 |  |
LTTI | FT Vest 20+ Year Treasury & Target | 19.06 | 19.02 | 19.02 | 4,354 | -0.17 |  | 0.88 |  |
LUD | Luda Technology Group Limited | 4.080 | 4.040 | 4.040 | 6,408 | 0.090 |  | 2.28 |  |
LUX | Tema Luxury ETF | 23.19 | 23.19 | 23.19 | 42 | -0.25 |  | 1.05 |  |
LVDS | | 49.91 | 49.47 | 49.47 | 3,616 | -0.67 |  | 1.34 |  |
LVHI | Franklin Intl Low Vol High Div ETF | 33.17 | 32.89 | 32.89 | 480,017 | -0.34 |  | 1.02 |  |
LYLD | Cambria Large Cap Shareholder Yield ETF | 26.22 | 26.22 | 26.22 | 168 | -0.47 |  | 1.76 |  |