| Code | Name | High | Low | Close | Volume | Change | |
|---|
| LABD | S&P Biotech Bear 3X Direxion | 66.10 | 60.11 | 60.47 | 791,200 | -5.12 |  | 7.81 |   |
| LABU | S&P Biotech Bull 3X Direxion | 52.95 | 48.54 | 52.74 | 1,797,600 | 3.82 |  | 7.81 | |
| LACK | Consumer Staples Bear 3X Direxion | 9.180 | 9.068 | 9.068 | 1,100 | -0.139 | | 1.51 | |
| LBJ | Latin America Bull 3X Direxion | 42.60 | 40.30 | 42.58 | 25,200 | -0.58 | | 1.34 | |
| LCG | Sterling Capital Focus Equity ETF | 23.68 | 23.16 | 23.68 | 700 | 0.51 | | 2.18 | |
| LCR | Leuthold Core ETF | 26.29 | 26.29 | 26.29 | 0 | 0.18 | | 0.69 | |
| LCTX | Lineage Cell Therapeutics Inc | 0.9510 | 0.9070 | 0.9369 | 382,200 | 0.0050 | | 0.54 | |
| LD | Ipath Lead Subindex TR Sm Index ETN | 37.95 | 37.95 | 37.95 | 0 | -0.60 | | 1.56 | |
| LDRS | Innovator Ibd ETF Leaders ETF | 24.19 | 24.12 | 24.15 | 3,200 | 0.01 | | 0.02 | |
| LDUR | Pimco Low Duration ETF | 102.2 | 102.0 | 102.1 | 95,700 | 0.1 | | 0.06 | |
| LEAD | Reality Divcon Leaders Dividend ETF | 43.26 | 43.10 | 43.26 | 1,200 | 0.63 | | 1.48 | |
| LEMB | Emrg Mkts Local Curr Bond Ishares JPM | 41.57 | 41.33 | 41.49 | 233,200 | -0.15 | | 0.36 | |
| LEND | Amplify Crowdbureau Peer-To-Peer Lending | 12.06 | 11.87 | 12.06 | 1,000 | 0.05 | | 0.42 | |
| LEU | Centrus Energy Corp | 8.680 | 8.175 | 8.450 | 108,900 | -0.010 | | 0.12 | |
| LFEQ | Vaneck Vectors Ndr Cmg Long/Flat | 30.98 | 30.36 | 30.98 | 1,900 | 0.49 | | 1.60 | |
| LGH | Hcm Defender 500 Index ETF | 27.61 | 27.12 | 27.61 | 3,300 | 0.61 | | 2.25 | |
| LGL | LGL Group | 8.950 | 8.510 | 8.900 | 15,400 | 0.090 | | 1.02 | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 106.9 | 104.9 | 106.8 | 34,200 | 1.3 | | 1.27 | |
| LGOV | FT Long Duration Opportunities ETF | 29.77 | 29.69 | 29.77 | 500 | -0.02 | | 0.05 | |
| LIT | G-X Lithium ETF | 37.70 | 37.07 | 37.62 | 283,800 | 0.40 | | 1.07 | |
| LKOR | Flexshares Credit Scored US Long Corp | 62.16 | 62.13 | 62.16 | 100 | -0.10 | | 0.16 | |
| LMLB | Etracs 2X MLP Ex-Energy ETN Series B | 7.050 | 7.010 | 7.026 | 1,400 | 0.147 | | 2.14 | |
| LNG | Cheniere Energy | 49.67 | 48.59 | 49.65 | 1,201,400 | 0.67 | | 1.37 | |
| LODE | Comstock Mining Inc | 1.110 | 1.070 | 1.100 | 287,200 | 0.010 | | 0.92 | |
| LOUP | Innovator Loup Frontier Tech E | 33.32 | 32.87 | 33.32 | 700 | 0.35 | | 1.07 | |
| LOV | Spark Networks Plc | 4.820 | 4.250 | 4.820 | 53,400 | 0.500 | | 11.57 | |
| LOWC | ACWI Low Carbon Target MSCI ETF SPDR | 98.85 | 97.76 | 98.85 | 300 | 1.08 | | 1.11 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 134.5 | 134.0 | 134.2 | 9,793,100 | -0.1 | | 0.10 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 90.69 | 90.41 | 90.63 | 7,400 | 0.01 | | 0.02 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 27.60 | 27.46 | 27.46 | 2,100 | -0.09 | | 0.33 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 32.65 | 31.93 | 32.58 | 48,700 | 0.50 | | 1.55 | |
| LRNZ | Truemark Technology Ai & Deep Learning | 38.52 | 38.00 | 38.30 | 5,800 | 0.91 | | 2.43 | |
| LSAF | Leadershares Alphafactor US Core Equity | 24.58 | 24.23 | 24.55 | 6,600 | 0.26 | | 1.05 | |
| LSF | Laird Superfood Inc | 48.00 | 35.67 | 45.00 | 305,000 | 7.50 | | 20.00 | |
| LSLT | Salt Low Trubeta US Market ETF | 26.74 | 26.74 | 26.74 | 100 | 0.30 | | 1.15 | |
| LSST | Natixis Loomis Sayles Short Duration | 25.96 | 25.96 | 25.96 | 100 | 0.00 | | 0.02 | |
| LTL | Ultra Telecommunications Proshares | 31.41 | 31.41 | 31.41 | 0 | 0.41 | | 1.31 | |
| LTPZ | 15+ Year US TIPS Index ETF Pimco | 87.74 | 87.30 | 87.68 | 66,100 | 0.32 | | 0.37 | |
| LVHI | Legg Intl Low Vol High Div ETF | 21.86 | 21.69 | 21.86 | 2,600 | 0.07 | | 0.32 | |