Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
LABDS&P Biotech Bear -3X ETF Direxion6.6606.0406.61020,976,7700.4807.83 
LABUS&P Biotech Bull 3X ETF Direxion68.7661.8062.362,418,021-5.287.81 
LALTFT Multi-Strategy ETF21.4021.2821.302,023-0.140.65 
LAPRInnovator Premium Income 15 Buffer ETF25.1425.1425.1416-0.010.04 
LBAYLeatherback Long/Short Alternative Yield24.6724.3724.3913,837-0.391.58 
LBOWhitewolf Publicly Listed Private Equity31.9031.7031.701,228-0.331.03 
LCAPPrincipal Capital Appreciation Select26.9226.8226.823,721-0.070.27 
LCFTouchstone US Large Cap Focused ETF39.0839.0839.0865-0.100.25 
LCGSterling Capital Focus Equity ETF31.5831.4031.405,906-0.060.18 
LCLGLogan Capital Broad Innovative Growth56.6556.2956.2924-0.360.64 
LCOWPacer S&P 500 Quality Fcf Aristocrats21.9621.7821.782,122-0.080.37 
LCRLeuthold Core ETF36.0735.9735.981,651-0.170.47 
LCTDBlackrock World Ex U.S. Carbon50.2750.0650.124,992-0.470.93 
LCTUBlackrock U.S. Carbon Transition67.9867.5667.5614,895-0.340.50 
LCTXLineage Cell Therapeutics Inc1.10001.00001.00001,373,307-0.07006.54 
LDDRLifex 2035 Term Income ETF85.7085.2885.3310,699-0.330.38 
LDERStone Ridge 2040 Term Income ETF114.0114.0114.0404-0.40.39 
LDRCIshares Ibonds 1-5 Year Corporate Ladder25.1025.0425.066,511-0.020.08 
LDRHIshares Ibonds 1-5 Year High Yield and25.8824.7624.8414,159-0.010.05 
LDRIIshares Ibonds 1-5 Year TIPS Ladder ETF25.4525.2825.3127,2830.000.00 
LDRRStone Ridge 2045 Term Income ETF135.0135.0135.04-0.60.46 
LDRTIshares Ibonds 1-5 Year Treasury Ladder25.1125.0725.072,828-0.010.06 
LDURPimco Low Duration ETF95.5195.2295.2639,105-0.020.02 
LEADSiren Divcon Leaders Dividend ETF72.6672.0372.033,013-0.400.55 
LEG.ULegato Merger Corp III [Legt.U]11.2311.2311.231000.232.09 
LEG.WLegato Merger Corp III Wts [Legt/W]0.35000.30000.35005,603-0.150030.00 
LEGTLegato Merger Corp. III10.7110.7110.712340.000.00 
LEMBEmrg Mkts Local Curr Bond Ishares JPM40.2940.1040.1329,485-0.090.22 
LENSSarmaya Thematic ETF28.7428.6328.63687-0.220.77 
LEUCentrus Energy Corp221.0208.0215.31,114,724-1.00.47 
LFAELifex 2048 Longevity Income ETF115.6115.6115.6863-0.60.50 
LFAFLifex 2049 Longevity Income ETF120.2120.2120.20-0.60.48 
LFAIStone Ridge 2050 Longevity Income ETF124.7124.7124.73-0.60.51 
LFAJLifex 2051 Longevity Income ETF128.9128.9128.90-0.70.51 
LFAKStone Ridge 2052 Longevity Income ETF133.0133.0133.00-0.70.52 
LFALStone Ridge 2053 Longevity Income ETF136.9136.9136.90-0.70.53 
LFANStone 2054 Longevity Income ETF140.6140.6140.60-0.80.53 
LFAOStone Ridge 2055 Longevity Income ETF144.1144.1144.10-0.80.54 
LFAQStone Ridge 2056 Longevity Income ETF147.9147.9147.90-0.80.55 
LFARStone Ridge 2057 Longevity Income ETF150.8150.8150.80-0.90.56 
LFAUStone Ridge 2058 Longevity Income ETF154.3154.3154.30-0.90.57 
LFAVStone 2059 Longevity Income ETF157.0157.0157.00-0.90.58 
LFAWStone Ridge 2060 Longevity Income ETF160.2160.2160.20-1.00.59 
LFAXLifex 2061 Longevity Income ETF163.1163.1163.10-1.00.60 
LFAZStone Ridge 2062 Longevity Income ETF165.4165.4165.40-1.00.61 
LFBBLifex 2063 Longevity Income ETF168.0168.0168.00-1.00.62 
LFBDLifex 2064 Longevity Income ETF170.4170.4170.40-1.10.62 
LFBELifex 2065 Longevity Income ETF172.6172.6172.60-1.10.63 
LFDRLifex Durable Income ETF172.5172.5172.50-1.10.64 
LFEQVaneck Long/Flat Trend ETF49.9349.7049.701,401-0.140.29 
LFGYYieldmax Crypto Industry & Tech40.7039.9640.25228,871-0.250.62 
LGCYLegacy Education Inc11.6711.3711.5667,5270.000.00 
LGDXIntech S&P Large Cap Diversified Alpha21.4121.4121.410-0.120.56 
LGHHcm Defender 500 Index ETF55.6154.9854.9812,942-0.180.33 
LGHTLangar Global Healthtech ETF10.3110.2210.22203-0.090.85 
LGLLGL Group7.6807.6807.6806600.1451.92 
LGL.WLGL Group Inc WT0.49000.49000.4900395-0.082114.35 
LGLVSSGA US Large Cap Low Vol Index SPDR174.8172.8172.867,962-2.21.25 
LGOVFT Long Duration Opportunities ETF21.1220.9520.98186,186-0.090.43 
LGPSLogprostyle Inc1.3501.1801.210199,6160.0201.68 
LIABLifex 2048 Infl-Prot Longevity Income153.1153.1153.175-0.70.43 
LIACLifex 2049 Infl-Prot Longevity Income161.0161.0161.00-0.70.44 
LIAELifex 2050 Infl-Prot Longevity Income168.0168.0168.00-0.80.45 
LIAFStone Ridge 2051 Inflation-Protected174.8174.8174.80-0.80.44 
LIAGStone Ridge 2052 Inflation-Protected181.4181.4181.40-0.80.45 
LIAJStone Ridge 2053 Inflation-Protected189.3189.3189.30-0.90.48 
LIAKStone 2054 Inflation-Protected Longevity194.6194.6194.60-1.00.49 
LIAMLifex 2055 Infl-Prot Longevity Income200.8200.8200.80-1.00.50 
LIAOLifex 2056 Infl-Prot Longevity Income206.3206.3206.30-1.10.51 
LIAPStone Ridge 2057 Inflation-Protected213.2213.2213.20-1.10.53 
LIAQStone Ridge 2058 Inflation-Protected218.1218.1218.130-1.10.52 
LIATStone 2059 Inflation-Protected Longevity224.2224.2224.20-1.20.53 
LIAUStone Ridge 2060 Inflation-Protected229.3229.3229.386-1.30.54 
LIAVLifex 2061 Infl-Prot Longevity Income235.1235.1235.10-1.30.55 
LIAWLifex 2062 Infl-Prot Longevity Income239.2239.2239.20-1.30.55 
LIAXStone Ridge 2063 Inflation-Protected245.3245.3245.30-1.30.54 
LIAYLifex 2064 Infl-Prot Longevity Income243.7243.7243.70-1.50.61 
LIBDLifex 2065 Infl-Prot Longevity Income248.8248.8248.80-1.50.60 
LIMIThemes Lithium & Battery Metal Miners26.0626.0026.011,954-0.552.09 
LITGX Lithium & Battery Tech ETF40.4439.8539.94199,452-0.611.50 
LITLSimplify Piper Sandler US Small-Cap Plus27.4927.0027.004,560-0.622.23 
LJANInnovator Premium Income 15 Buffer ETF24.6524.6124.643470.000.00 
LJULInnovator Premium Income 15 Buffer ETF23.8823.8223.827,815-0.070.27 
LKORFlexshares Credit Scored US Long Corp41.3241.3241.32195-0.210.51 
LLDRGX Long-Term Treasury Ladder ETF44.3544.2444.2425,104-0.290.66 
LLYXDeFiance Daily Target 2X Long Lly ETF16.7915.1115.41636,568-1.096.61 
LMBOCrypto Industry Bull 2X ETF Direxion26.8126.1326.3711,968-0.321.20 
LMN.WLemonade Inc WT [Lmnd/W]0.08000.06800.068217,358-0.00668.82 
LMUBIshares Long-Term National Muni Bond ETF48.2848.0848.132,912-0.220.44 
LOCTInnovator Premium Income 15 Buffer ETF23.8823.8823.8840.000.00 
LODEComstock Inc3.6703.5503.600327,352-0.0300.83 
LODIAam Slc Low Duration Income ETF25.2525.1425.194,860-0.160.64 
LONZPimco Senior Loan Active Exchange50.9950.9550.9545,045-0.010.02 
LOPPGabelli Love Our Planet & People ETF30.2527.9430.25412-0.150.50 
LOUPInnovator Deepwater Frontier Tech ETF61.9561.7761.853,6480.170.27 
LOWVAb US Low Volatility Equity ETF75.1574.7874.786,392-0.340.45 
LPALogistic Properties of The Americas6.8806.5006.50011,075-0.3304.83 
LPRELong Pond Real Estate Select ETF25.7125.6625.66110-0.501.92 
LQAILg Qraft Ai-Powered U.S. Large Cap Core36.0136.0136.01920.020.05 
LQDInvst Grade Corp Bond Ishares Iboxx $108.3107.6107.731,329,197-0.40.36 
LQDBIshares BBB Rated Corporate Bond ETF85.6485.6085.60601-0.250.29 
LQDHInt Rate Hedged Corp Bond Ishares ETF92.4292.2092.4033,0450.120.13 
LQDIIshares Inflation Hedged Corporate Bond26.2026.0226.0213,709-0.130.49 
LQDWIshares Invt Grade Corp Bond Buywrite25.2525.2025.2237,1690.010.04 
LQIGSPDR Marketaxess Investment Grade 40094.1393.9493.94532-0.360.38 
LQPEPeo Alphaquest Thematic Pe ETF18.0718.0718.070-0.281.55 
LQTIFT Vest Investment Grade & Target Income20.0119.9019.9628,094-0.050.25 
LRGCAb US Large Cap Strategic Equities ETF72.4771.9371.9512,507-0.280.39 
LRGFUSA Multifactor Ishares Edge MSCI ETF64.9564.3864.39118,442-0.290.45 
LRGGMacquarie Focused Large Growth ETF29.1828.9028.9027,7090.030.10 
LRNZTruemark Technology Ai & Deep Learning43.9843.5943.703,6840.230.52 
LSAFLeadershares Alphafactor US Core Equity43.0142.2342.2323,255-0.701.62 
LSATLeadershares Alphafactor Tactical40.0339.6839.6820,572-0.601.49 
LSEQHarbor Long-Short Equity ETF27.7327.6527.65231-0.030.10 
LSFLaird Superfood Inc7.1406.9107.01042,188-0.1602.23 
LSGRNatixis Loomis Sayles Focused Growth ETF42.4542.0342.03163,8200.020.05 
LSTManaged Portfolio Series Leuthold Select36.6136.4036.404,023-0.320.88 
LSVDLsv Disciplined Value ETF26.1025.9025.90554-0.090.35 
LTLUltra Telecommunications 2X ETF96.3394.8394.832,126-1.651.71 
LTPZ15+ Year US TIPS Index Pimco ETF51.4850.8350.9360,512-0.330.64 
LTTIFT Vest 20+ Year Treasury & Target19.0619.0219.024,354-0.170.88 
LUDLuda Technology Group Limited4.0804.0404.0406,4080.0902.28 
LUXTema Luxury ETF23.1923.1923.1942-0.251.05 
LVDS49.9149.4749.473,616-0.671.34 
LVHIFranklin Intl Low Vol High Div ETF33.1732.8932.89480,017-0.341.02 
LYLDCambria Large Cap Shareholder Yield ETF26.2226.2226.22168-0.471.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.47.81
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26
--%>