| Code | Name | High | Low | Close | Volume | Change | |
|---|
| LABD | Direxion S&P Biotech Bear 3X | 38.21 | 35.88 | 37.75 | 1,406,700 | 1.43 |  | 3.94 |   |
| LABU | Direxion S&P Biotech Bull 3X | 43.92 | 41.08 | 41.63 | 3,485,300 | -1.84 |  | 4.23 | |
| LACK | Direxion Daily Consumer Staples Bear 3X | 26.80 | 26.80 | 26.80 | 0 | 1.41 | | 5.55 | |
| LBDC | Etracs Mt Pay 2X Levd Wells Bdc ETN | 13.18 | 12.91 | 12.91 | 4,500 | -0.57 | | 4.23 | |
| LBJ | Latin America Bull 3X Direxion | 19.57 | 18.97 | 19.00 | 2,900 | -0.65 | | 3.31 | |
| LBY | Libbey Inc | 5.730 | 5.070 | 5.090 | 90,800 | -0.560 | | 9.91 | |
| LDRS | Innovator Ibd ETF Leaders ETF | 22.65 | 22.44 | 22.54 | 9,800 | -0.41 | | 1.79 | |
| LDUR | Pimco Low Duration ETF | 99.00 | 98.84 | 98.92 | 9,500 | 0.05 | | 0.05 | |
| LEAD | Reality Divcon Leaders Dividend ETF | 30.77 | 30.29 | 30.36 | 11,600 | -0.49 | | 1.59 | |
| LEMB | Emrg Mkts Local Curr Bond Ishares JPM | 43.91 | 43.79 | 43.80 | 160,800 | -0.28 | | 0.64 | |
| LEU | Centrus Energy Corp | 1.760 | 1.610 | 1.650 | 90,500 | 0.040 | | 2.48 | |
| LEVB | Level Brands Inc | 3.590 | 3.300 | 3.420 | 131,400 | 0.020 | | 0.59 | |
| LFEQ | Vaneck Vectors Ndr Cmg Long/Flat | 25.92 | 25.63 | 25.67 | 95,800 | -0.39 | | 1.48 | |
| LGL | LGL Group | 6.380 | 6.270 | 6.320 | 8,100 | -0.120 | | 1.86 | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 94.65 | 92.44 | 92.49 | 26,800 | -1.43 | | 1.52 | |
| LIQT | Liqtech International Inc | 1.530 | 1.380 | 1.430 | 203,500 | -0.030 | | 2.05 | |
| LIT | G-X Lithium ETF | 29.98 | 29.49 | 29.54 | 170,800 | -0.59 | | 1.96 | |
| LLEX | Lilis Energy Inc | 1.730 | 1.580 | 1.650 | 1,275,200 | 0.010 | | 0.61 | |
| LLQD | 10+ Year Invst Grade Corp Bond Ishares | 45.56 | 45.52 | 45.52 | 2,200 | -0.01 | | 0.01 | |
| LMLP | Etracs Mt Pay 2X MLP Ex-Energy ETN | 11.66 | 11.26 | 11.27 | 48,700 | -0.79 | | 6.55 | |
| LNG | Cheniere Energy | 62.55 | 60.54 | 60.61 | 1,851,400 | -1.39 | | 2.24 | |
| LODE | Comstock Mining Inc | 0.1600 | 0.1450 | 0.1560 | 768,800 | 0.0110 | | 7.59 | |
| LOUP | Innovator Loup Frontier Tech E | 21.36 | 21.10 | 21.10 | 3,500 | -0.39 | | 1.80 | |
| LOV | Spark Networks Plc | 9.200 | 8.710 | 9.100 | 10,300 | 0.300 | | 3.41 | |
| LOWC | ACWI Low Carbon Target MSCI ETF SPDR | 82.43 | 82.43 | 82.43 | 100 | -1.48 | | 1.76 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 113.0 | 112.7 | 112.7 | 6,037,900 | -0.1 | | 0.11 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 92.45 | 92.21 | 92.28 | 1,700 | -0.17 | | 0.18 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 24.10 | 24.10 | 24.10 | 100 | 0.04 | | 0.15 | |
| LRET | Etracs Mt Pay 2X MSCI US REIT Index ETN | 23.79 | 23.69 | 23.79 | 900 | -0.02 | | 0.08 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 29.81 | 29.31 | 29.37 | 223,300 | -0.46 | | 1.54 | |
| LSAF | Leadershares Alphafactor US Core Equity | 22.40 | 21.70 | 21.70 | 4,500 | -0.32 | | 1.43 | |
| LSST | Natixis Loomis Sayles Short Duration | 24.64 | 24.62 | 24.62 | 100 | 0.01 | | 0.04 | |
| LTL | Ultra Telecommunications Proshares | 36.89 | 36.89 | 36.89 | 100 | -0.90 | | 2.38 | |
| LTPZ | 15+ Year US TIPS Index ETF Pimco | 62.13 | 61.94 | 61.99 | 12,800 | 0.15 | | 0.23 | |
| LTS | Ladenburg Thalmann Financial Inc | 2.720 | 2.560 | 2.580 | 203,700 | -0.110 | | 4.09 | |
| LTS-A | Ladenburg Thalmann Financial Se | 24.25 | 24.00 | 24.20 | 39,800 | 0.20 | | 0.83 | |
| LTSF | Ladenburg Thalmann Financial Services | 23.13 | 22.72 | 22.72 | 5,400 | -0.20 | | 0.87 | |
| LTSK | Ladenburg Thalmann Financial Services | 23.90 | 23.50 | 23.90 | 2,700 | 0.35 | | 1.49 | |
| LTSL | Ladenburg Thalmann Financial Services | 22.28 | 22.12 | 22.20 | 9,800 | -0.04 | | 0.16 | |
| LVHB | Elkhorn Lunt Low Vol/High Beta Tactical | 31.31 | 31.13 | 31.18 | 3,800 | -0.35 | | 1.11 | |
| LVHE | Legg EM Low Vol Hi Div ETF | 26.60 | 26.50 | 26.55 | 1,200 | 0.00 |  | 0.00 | |
| LVHI | Legg Intl Low Vol High Div ETF | 26.55 | 26.24 | 26.51 | 7,600 | -0.06 | | 0.21 | |
| LVIN | Multifactor Low Volatility International | 25.29 | 25.25 | 25.25 | 300 | -0.32 | | 1.25 | |
| LVL | S&P Global Dividend Opportunities Index | 10.72 | 10.56 | 10.59 | 23,300 | -0.09 | | 0.84 | |
| LVUS | Multifactor Low Volatility US Equity ETF | 26.61 | 26.61 | 26.61 | 0 | -0.40 | | 1.48 | |