Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
LABDDirexion S&P Biotech Bear 3X25.9924.7824.961,296,800-0.983.78 
LABUDirexion S&P Biotech Bull 3X92.6588.5692.08991,1003.183.58 
LBDCEtracs Mt Pay 2X Levd Wells Bdc ETN16.2816.0016.264000.261.63 
LBJLatin America Bull 3X Direxion20.2519.5720.1228,0000.844.36 
LBYLibbey Inc8.8708.4508.730116,8000.2402.83 
LDIpath Bloomberg Lead Subindex Total43.2440.2243.11700-7.9115.50 
LDRSInnovator Ibd ETF Leaders ETF25.4625.2825.3519,3000.190.76 
LDURPimco Low Duration ETF99.6599.3999.5212,500-0.050.05 
LEADReality Divcon Leaders Dividend ETF34.6534.5934.643,0000.090.26 
LEMBEmrg Mkts Local Curr Bond Ishares JPM42.3842.1442.18158,800-0.100.24 
LEUCentrus Energy Corp2.5802.5002.57012,8000.0702.80 
LEVBLevel Brands Inc3.9503.3003.890100,3000.50014.75 
LFEQVaneck Vectors Ndr Cmg Long/Flat28.2028.1628.193,9000.110.39 
LGLLGL Group7.3707.2907.2902,200-0.1602.15 
LGLVSSGA US Large Cap Low Vol Index SPDR98.4598.0898.452,9000.550.56 
LIQTLiqtech International Inc1.6301.5301.560718,8000.0402.63 
LITG-X Lithium ETF32.5432.3032.41245,2000.280.87 
LLEXLilis Energy Inc5.5305.1105.240285,200-0.1102.06 
LLQD10+ Year Invst Grade Corp Bond Ishares47.1647.1647.1600.000.00 
LMLPEtracs Mt Pay 2X MLP Ex-Energy ETN16.6316.0516.538,4000.020.12 
LNGCheniere Energy66.8564.9166.712,139,2001.943.00 
LODEComstock Mining Inc0.16000.13000.16002,144,9000.00402.56 
LOGOGlobal X Iconic U.S. Brands ETF16.5816.5816.5800.000.00 
LOUPInnovator Loup Frontier Tech E26.4226.2026.3211,1000.180.67 
LOVSpark Networks Plc12.0011.7211.905,100-0.121.00 
LOWCACWI Low Carbon Target MSCI ETF SPDR91.8091.6391.807000.670.74 
LQDInvst Grade Corp Bond Ishares Iboxx $114.8114.5114.65,160,800-0.50.41 
LQDHInt Rate Hedged Corp Bond Ishares ETF96.8396.7696.7820,600-0.030.03 
LQDIIshares Inflation Hedged Corporate Bond25.1425.1425.1400.000.00 
LRETEtracs Mt Pay 2X MSCI US REIT Index ETN25.5025.5025.50300-0.040.16 
LRGFUSA Multifactor Ishares Edge MSCI ETF34.0733.8334.00112,1000.180.53 
LSSTNatixis Loomis Sayles Short Duration24.7424.7424.743,200-0.050.20 
LTLUltra Telecommunications Proshares43.5043.5043.501000.000.00 
LTPZ15+ Year US TIPS Index ETF Pimco65.1564.7364.8224,700-0.520.79 
LTSLadenburg Thalmann Financial Inc2.8402.4502.5001,090,400-0.30010.71 
LTS-ALadenburg Thalmann Financial Se25.0823.8024.28225,700-0.742.96 
LTSFLadenburg Thalmann Financial Services24.5524.0424.1218,800-0.351.41 
LTSKLadenburg Thalmann Financial Services25.1324.2024.4058,400-0.632.52 
LTSLLadenburg Thalmann Financial Services24.2622.8623.3060,800-0.953.92 
LVHBElkhorn Lunt Low Vol/High Beta Tactical32.1431.9732.104,5000.010.02 
LVHELegg EM Low Vol Hi Div ETF27.8127.8127.811000.000.00 
LVHILegg Intl Low Vol High Div ETF27.3627.3427.34300-0.070.26 
LVINMultifactor Low Volatility International27.2827.2627.284000.160.59 
LVLS&P Global Div Opps Index Port PS11.2011.1811.183,6000.030.27 
LVUSMultifactor Low Volatility US Equity ETF28.9728.9728.971000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.103.13
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83