List of Symbols for American Stock Exchange [AMEX] Starting with L

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
LABD	Direxion S&P Biotech Bear 3X	23.93	22.91	23.23	1,092,200	-0.01	0.04
LABU	Direxion S&P Biotech Bull 3X	109.1	104.6	107.8	590,000	-0.1	0.06
LBDC	Etracs Mt Pay 2X Levd Wells Bdc ETN	15.75	15.75	15.75	1,000	0.08	0.51
LBJ	Latin America Bull 3X Direxion	19.15	18.65	18.94	8,400	0.45	2.43
LBY	Libbey Inc	7.900	7.710	7.730	2,325,500	0.110	1.44
LD	Ipath.B Lead Subindex TR ETN	51.02	44.30	51.02	500	2.02	4.12
LDRS	Innovator Ibd ETF Leaders ETF	25.72	25.45	25.45	16,300	0.12	0.47
LDUR	Pimco Low Duration ETF	99.80	99.43	99.49	10,200	-0.05	0.05
LEAD	Reality Divcon Leaders Dividend ETF	33.26	33.22	33.26	900	0.15	0.45
LEMB	Emrg Mkts Local Curr Bond Ishares JPM	44.96	44.75	44.91	536,800	0.28	0.63
LEU	Centrus Energy Corp	3.590	3.380	3.590	3,100	0.210	6.21
LEVB	Level Brands Inc	4.300	4.000	4.300	23,700	0.170	4.12
LFEQ	Vaneck Vectors Ndr Cmg Long/Flat	26.94	26.88	26.94	13,000	0.10	0.37
LGL	LGL Group	5.320	5.220	5.320	900	0.120	2.31
LGLV	SSGA US Large Cap Low Vol Index SPDR	90.75	90.75	90.75	1,200	0.40	0.44
LIQT	Liqtech International Inc	0.7750	0.7100	0.7510	136,600	0.0110	1.49
LIT	G-X Lithium ETF	33.06	32.73	33.03	272,200	0.40	1.23
LLEX	Lilis Energy Inc	5.470	5.000	5.410	1,101,800	0.400	7.98
LLQD	10+ Year Invst Grade Corp Bond Ishares	46.34	46.31	46.34	1,100	-0.44	0.94
LMLP	Etracs Mt Pay 2X MLP Ex-Energy ETN	16.62	16.30	16.38	11,300	0.18	1.11
LNG	Cheniere Energy	69.50	66.69	68.72	4,364,400	2.86	4.34
LODE	Comstock Mining Inc	0.2570	0.2350	0.2490	738,800	0.0090	3.75
LOGO	Global X Iconic U.S. Brands ETF	16.21	16.21	16.21	100	0.00	0.00
LOV	Spark Networks Plc	11.00	10.51	10.93	22,200	0.06	0.51
LOWC	ACWI Low Carbon Target MSCI ETF SPDR	89.84	89.66	89.66	400	0.24	0.27
LQD	Invst Grade Corp Bond Ishares Iboxx $	114.1	113.8	114.0	6,729,000	0.1	0.12
LQDH	Int Rate Hedged Corp Bond Ishares ETF	95.45	95.35	95.45	4,200	0.24	0.25
LQDI	Ishares Inflation Hedged Corporate Bond	24.86	24.86	24.86	400	-0.16	0.64
LRET	Etracs Mt Pay 2X MSCI US REIT Index ETN	24.52	24.31	24.52	1,800	0.50	2.06
LRGF	USA Multifactor Ishares Edge MSCI ETF	32.99	32.72	32.72	77,500	-0.08	0.24
LSST	Natixis Loomis Sayles Short Duration	24.84	24.81	24.81	900	-0.01	0.04
LSVX	Velocity VIX Variable Long Short	15.05	15.05	15.05	1,000	0.04	0.27
LTL	Ultra Telecommunications Proshares	37.07	37.07	37.07	100	0.00	0.00
LTPZ	15+ Year US TIPS Index ETF Pimco	66.93	66.58	66.91	5,800	0.24	0.36
LTS	Ladenburg Thalmann Financial Inc	3.770	3.660	3.730	1,980,300	0.040	1.08
LTS-A	Ladenburg Thalmann Financial Se	25.64	25.35	25.44	14,200	-0.10	0.39
LTSF	Ladenburg Thalmann Financial Services	24.73	24.60	24.72	13,400	0.12	0.49
LTSL	Ladenburg Thalmann Financial Services	24.45	24.37	24.37	600	-0.02	0.08
LVHB	Elkhorn Lunt Low Vol/High Beta Tactical	31.30	31.17	31.17	17,400	-0.01	0.03
LVHE	Legg EM Low Vol Hi Div ETF	27.66	27.01	27.08	3,800	0.28	1.04
LVHI	Legg Intl Low Vol High Div ETF	27.25	27.17	27.17	1,300	0.23	0.85
LVIN	Multifactor Low Volatility International	27.22	27.13	27.13	200	0.00	0.00
LVL	S&P Global Div Opps Index Port PS	11.05	11.00	11.02	4,800	0.11	1.01
LVUS	Multifactor Low Volatility US Equity ETF	26.89	26.89	26.89	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.103.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83