| YALL | Tidal God Bless America ETF | 43.32 | 43.15 | 43.28 | 10.8K | -0.11 | | 0.25 | |
| YANG | FTSE China Bear -3X ETF Direxion | 31.47 | 30.87 | 31.45 | 3.9K | -0.05 | | 0.16 | |
| YBIT | Yieldmax Bitcoin Option Income Strategy | 20.66 | 20.52 | 20.61 | 18.7K | 0.12 | | 0.59 | |
| YBTC | Roundhill Bitcoin Covered Call Strategy | 18.98 | 18.86 | 18.91 | 16.2K | 0.12 | | 0.64 | |
| YCBD | Cbdmd Inc | 0.3644 | 0.3300 | 0.3500 | 197.1K | -0.0012 | | 0.34 | |
| YCL | Ultra Yen 2X ETF | 18.12 | 18.04 | 18.04 | 8.1K | 0.03 | | 0.14 | |
| YCLO | Franklin Bsp Clo ETF | 25.18 | 25.18 | 25.18 | 0 | 0.00 | | 0.00 | |
| YCS | Ultrashort Yen New -2X ETF | 54.66 | 54.63 | 54.66 | 1.4K | -0.12 | | 0.22 | |
| YDEC | FT Vest Intl Equity Mod Buffer ETF - Dec | 27.88 | 27.77 | 27.88 | 2.8K | 0.14 | | 0.50 | |
| YEAR | Ab Ultra-Short Income ETF | 50.08 | 50.03 | 50.05 | 190.8K | 0.01 | | 0.01 | |
| YETH | Roundhill Ether Covered Call Strategy | 9.280 | 9.200 | 9.223 | 36.6K | -0.030 | | 0.32 | |
| YFFI | Indexperts Yield Focused Fixed Income | 9.630 | 9.620 | 9.620 | 200 | 0.015 | | 0.16 | |
| YFYA | Yields For You Strategy A ETF | 9.730 | 9.670 | 9.700 | 13.9K | 0.000 | | 0.00 | |
| YGLD | Simplify Gold Strategy Plus Income ETF | 30.48 | 29.95 | 30.40 | 2.6K | -0.10 | | 0.32 | |
| YINN | FTSE China Bull 3X ETF Direxion | 25.64 | 25.05 | 25.19 | 16.3K | 0.13 | | 0.52 | |
| YJUN | FT Vest Intl Equity Mod Buffer ETF - Jun | 27.02 | 26.87 | 26.87 | 14.1K | 0.00 | | 0.00 | |
| YLD | Principal Edge Active Income ETF | 18.30 | 18.19 | 18.24 | 112.1K | -0.04 | | 0.19 | |
| YLDW | Westwood Enhanced Income Opportunity ETF | 25.38 | 25.35 | 25.36 | 4.1K | -0.04 | | 0.14 | |
| YLDY | Horizon High Income ETF | 24.99 | 24.96 | 24.99 | 1.2K | 0.01 | | 0.06 | |
| YMAG | Yieldmax Magnificent 7 Option Income ETF | 11.53 | 11.49 | 11.53 | 1.3K | -0.02 | | 0.17 | |
| YMAR | FT Vest Intl Equity Mod Buffer ETF - Mar | 29.01 | 28.95 | 29.00 | 5.4K | 0.06 | | 0.21 | |
| YMAX | Yieldmax Universe Fund of Option Income | 7.615 | 7.530 | 7.600 | 970.4K | 0.010 | | 0.13 | |
| YOLO | Advisorshares Pure Cannabis ETF | 2.790 | 2.610 | 2.639 | 27.5K | -0.075 | | 2.78 | |
| YSEP | FT Vest Intl Equity Buffer ETF - Sep | 28.30 | 28.17 | 28.28 | 16.5K | 0.06 | | 0.21 | |
| YSPC | Yieldmax Spcx Option Income Strategy ETF | 48.28 | 46.63 | 46.84 | 61.1K | -1.72 | | 3.56 | |
| YUNG | Corgi Longevity Consumer ETF | 26.91 | 26.91 | 26.91 | 0 | 0.00 | | 0.01 | |
| YXI | Short FTSE China 50 -1X ETF | 22.62 | 22.62 | 22.63 | 0 | -0.02 | | 0.07 | |
| YYY | Amplify High Income ETF | 10.41 | 10.32 | 10.35 | 306.6K | -0.03 | | 0.29 | |
| YYYM | Amplify Municipal CEF High Income ETF | 17.24 | 17.24 | 17.24 | 2.6K | 0.17 | | 0.96 | |