Code | Name | High | Low | Close | Volume | Change | |
YALL | Tidal God Bless America ETF | 42.87 | 42.36 | 42.36 | 4,481 | -0.48 |  | 1.11 |  |
YANG | FTSE China Bear -3X ETF Direxion | 29.87 | 28.50 | 28.65 | 3,316,001 | -1.77 |  | 5.82 |  |
YBIT | Yieldmax Bitcoin Option Income Strategy | 10.90 | 10.71 | 10.76 | 338,822 | -0.16 |  | 1.47 |  |
YBTC | Roundhill Bitcoin Covered Call Strategy | 49.21 | 48.28 | 48.55 | 220,240 | -0.82 |  | 1.66 |  |
YCBD | Cbdmd Inc | 0.9700 | 0.8900 | 0.9600 | 45,911 | 0.0000 |  | 0.00 |  |
YCL | Ultra Yen 2X ETF | 21.95 | 21.71 | 21.77 | 88,846 | -0.33 |  | 1.49 |  |
YCS | Ultrashort Yen New -2X ETF | 44.45 | 43.93 | 44.35 | 15,428 | 0.67 |  | 1.53 |  |
YDEC | FT International Equity Buffer ETF Dec | 25.15 | 24.97 | 25.04 | 11,024 | -0.04 |  | 0.14 |  |
YEAR | Ab Ultra-Short Income ETF | 50.51 | 50.46 | 50.51 | 274,766 | 0.03 |  | 0.06 |  |
YETH | Roundhill Ether Covered Call Strategy | 25.97 | 25.15 | 25.77 | 317,750 | 0.46 |  | 1.82 |  |
YFFI | Indexperts Yield Focused Fixed Income | 9.970 | 9.890 | 9.935 | 1,397 | -0.040 |  | 0.40 |  |
YFYA | Listed Funds Trust Yields For You | 9.920 | 9.890 | 9.897 | 39,319 | -0.043 |  | 0.43 |  |
YGLD | Simplify Gold Strategy Plus Income ETF | 34.75 | 33.94 | 34.18 | 29,025 | -0.52 |  | 1.51 |  |
YINN | FTSE China Bull 3X ETF Direxion | 43.76 | 41.85 | 43.54 | 4,726,670 | 2.41 |  | 5.86 |  |
YJUN | FT CBOE Vest International | 24.44 | 24.23 | 24.26 | 108,995 | -0.08 |  | 0.32 |  |
YLD | Principal Edge Active Income ETF | 19.21 | 19.13 | 19.14 | 127,243 | -0.03 |  | 0.16 |  |
YMAG | Yieldmax Magnificent 7 Option Income ETF | 15.46 | 15.34 | 15.34 | 467,893 | 0.00 |  | 0.00 |  |
YMAR | FT International Equity Buffer ETF March | 25.46 | 25.31 | 25.31 | 47,408 | -0.14 |  | 0.55 |  |
YMAX | Yieldmax Universe Fund of Option Income | 13.97 | 13.87 | 13.87 | 2,616,035 | 0.00 |  | 0.00 |  |
YOLO | Advisorshares Pure Cannabis ETF | 2.240 | 2.030 | 2.040 | 71,928 | -0.100 |  | 4.67 |  |
YSEP | FT Intl Equity Buffer ETF September | 24.27 | 24.10 | 24.10 | 7,697 | -0.21 |  | 0.85 |  |
YXI | Short FTSE China 50 -1X ETF | 10.80 | 10.60 | 10.61 | 1,402 | -0.17 |  | 1.58 |  |
YYY | Yieldshares High Income ETF | 11.78 | 11.70 | 11.70 | 340,910 | -0.08 |  | 0.68 |  |