Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
YANGFTSE China Bear 3X Direxion26.5426.0026.20204,5000.351.35 
YCB-ACbdmd Inc [Ycbd/Pa]8.1008.1008.1002000.0500.62 
YCBDCbdmd Inc2.0801.9301.960343,800-0.0803.92 
YCLUltra Yen Proshares57.4857.4857.48100-0.200.34 
YCOMPS Ultrashort Comm Services Select15.7215.5715.57300-0.100.65 
YCSUltrashort Yen Proshares71.2371.2071.204000.230.32 
YGRNMicrosectors -1X U.S. Big Oil Index ETN62.3562.3562.356001.452.38 
YINNFTSE China Bull 3X Direxion13.9113.6013.80690,600-0.171.22 
YLDPrincipal Edge Active Income ETF37.7237.6437.663,6000.000.01 
YOLOAdvisorshares Pure Cannabis ETF10.8810.6810.7636,3000.080.75 
YXIChina 25 Short Proshares17.0416.9716.992,0000.070.39 
YYYYieldshares High Income ETF14.6914.5514.6059,400-0.030.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.137.159
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83