| YALL | Tidal God Bless America ETF | 43.18 | 43.03 | 43.18 | 8.2K | 0.25 | | 0.58 | |
| YANG | FTSE China Bear -3X ETF Direxion | 36.75 | 36.11 | 36.49 | 216.1K | -0.68 | | 1.83 | |
| YBIT | Yieldmax Bitcoin Option Income Strategy | 20.00 | 19.68 | 19.88 | 10.7K | -0.12 | | 0.60 | |
| YBTC | Roundhill Bitcoin Covered Call Strategy | 18.32 | 18.05 | 18.21 | 8.6K | -0.21 | | 1.11 | |
| YCBD | Cbdmd Inc | 0.3689 | 0.3461 | 0.3588 | 33.4K | -0.0038 | | 1.05 | |
| YCL | Ultra Yen 2X ETF | 18.32 | 18.19 | 18.25 | 7.7K | -0.19 | | 1.00 | |
| YCLO | Franklin Bsp Clo ETF | 25.13 | 25.13 | 25.10 | 0 | 0.03 | | 0.10 | |
| YCS | Ultrashort Yen New -2X ETF | 54.21 | 54.13 | 54.21 | 891 | 0.47 | | 0.87 | |
| YDEC | FT Vest Intl Equity Mod Buffer ETF - Dec | 27.87 | 27.79 | 27.79 | 3.3K | 0.09 | | 0.33 | |
| YEAR | Ab Ultra-Short Income ETF | 50.28 | 49.20 | 50.15 | 82.1K | -0.04 | | 0.08 | |
| YETH | Roundhill Ether Covered Call Strategy | 8.970 | 8.480 | 8.573 | 22.9K | -0.197 | | 2.24 | |
| YFFI | Indexperts Yield Focused Fixed Income | 9.620 | 9.600 | 9.620 | 3.9K | 0.000 | | 0.00 | |
| YFYA | Yields For You Strategy A ETF | 9.640 | 9.620 | 9.640 | 1.6K | -0.020 | | 0.21 | |
| YGLD | Simplify Gold Strategy Plus Income ETF | 28.65 | 28.44 | 28.56 | 3.0K | 0.00 | | 0.02 | |
| YINN | FTSE China Bull 3X ETF Direxion | 21.70 | 21.30 | 21.47 | 645.9K | 0.38 | | 1.80 | |
| YJUN | FT Vest Intl Equity Mod Buffer ETF - Jun | 26.96 | 26.87 | 26.87 | 2.4K | 0.11 | | 0.41 | |
| YLD | Principal Edge Active Income ETF | 18.36 | 18.10 | 18.22 | 167.9K | 0.07 | | 0.39 | |
| YLDW | Westwood Enhanced Income Opportunity ETF | 25.23 | 25.12 | 25.19 | 1.7K | 0.08 | | 0.33 | |
| YLDY | Horizon High Income ETF | 24.88 | 24.81 | 24.81 | 535 | 0.15 | | 0.63 | |
| YMAG | Yieldmax Magnificent 7 Option Income ETF | 10.98 | 10.81 | 10.91 | 658.8K | 0.10 | | 0.93 | |
| YMAR | FT Vest Intl Equity Mod Buffer ETF - Mar | 29.07 | 28.98 | 28.98 | 1.2K | 0.08 | | 0.28 | |
| YMAX | Yieldmax Universe Fund of Option Income | 7.190 | 7.050 | 7.160 | 1.04M | 0.010 | | 0.14 | |
| YOLO | Advisorshares Pure Cannabis ETF | 2.570 | 2.510 | 2.540 | 6.2K | 0.010 | | 0.40 | |
| YSEP | FT Vest Intl Equity Buffer ETF - Sep | 28.32 | 28.19 | 28.27 | 6.4K | 0.12 | | 0.44 | |
| YSPC | Yieldmax Spcx Option Income Strategy ETF | 44.70 | 43.19 | 44.13 | 18.8K | 0.13 | | 0.30 | |
| YUNG | Corgi Longevity Consumer ETF | 27.62 | 27.62 | 27.79 | 0 | -0.17 | | 0.62 | |
| YXI | Short FTSE China 50 -1X ETF | 23.73 | 23.73 | 23.73 | 200 | -0.21 | | 0.87 | |
| YYY | Amplify High Income ETF | 10.28 | 10.20 | 10.22 | 198.2K | 0.03 | | 0.25 | |
| YYYM | Amplify Municipal CEF High Income ETF | 17.75 | 17.63 | 17.67 | 1.3K | -0.17 | | 0.93 | |