| YALL | Tidal God Bless America ETF | 43.11 | 41.76 | 41.92 | 2.7K | -0.68 | | 1.60 | |
| YANG | FTSE China Bear -3X ETF Direxion | 26.77 | 25.94 | 26.06 | 171.8K | 0.55 | | 2.16 | |
| YBIT | Yieldmax Bitcoin Option Income Strategy | 6.770 | 6.610 | 6.610 | 5.6K | -0.350 | | 5.03 | |
| YBTC | Roundhill Bitcoin Covered Call Strategy | 29.84 | 28.61 | 29.24 | 5.2K | -1.10 | | 3.63 | |
| YCS | Ultrashort Yen New -2X ETF | 50.68 | 50.41 | 50.41 | 2.4K | -0.61 | | 1.20 | |
| YDEC | FT Vest Intl Equity Mod Buffer ETF - Dec | 25.93 | 25.74 | 25.74 | 2.1K | -0.09 | | 0.35 | |
| YEAR | Ab Ultra-Short Income ETF | 50.64 | 50.61 | 50.62 | 123.8K | 0.02 | | 0.03 | |
| YETH | Roundhill Ether Covered Call Strategy | 16.34 | 15.61 | 16.06 | 5.2K | -0.62 | | 3.72 | |
| YFFI | Indexperts Yield Focused Fixed Income | 10.19 | 10.19 | 10.19 | 160 | 0.02 | | 0.20 | |
| YFYA | Yields For You Strategy A ETF | 9.850 | 9.840 | 9.850 | 44.0K | 0.009 | | 0.10 | |
| YGLD | Simplify Gold Strategy Plus Income ETF | 40.00 | 40.00 | 40.00 | 100 | -2.55 | | 5.99 | |
| YINN | FTSE China Bull 3X ETF Direxion | 42.60 | 41.00 | 42.16 | 173.8K | -0.90 | | 2.09 | |
| YJUN | FT Vest Intl Equity Mod Buffer ETF - Jun | 24.91 | 24.67 | 24.67 | 22.7K | -0.16 | | 0.65 | |
| YLD | Principal Edge Active Income ETF | 19.01 | 18.92 | 18.94 | 142.8K | 0.02 | | 0.11 | |
| YMAG | Yieldmax Magnificent 7 Option Income ETF | 14.13 | 14.01 | 14.12 | 28.1K | 0.02 | | 0.14 | |
| YMAR | FT Vest Intl Equity Mod Buffer ETF - Mar | 26.22 | 25.91 | 25.91 | 2.8K | -0.21 | | 0.81 | |
| YMAX | Yieldmax Universe Fund of Option Income | 10.14 | 10.02 | 10.14 | 24.7K | -0.02 | | 0.15 | |
| YOLO | Advisorshares Pure Cannabis ETF | 2.790 | 2.530 | 2.608 | 32.8K | -0.096 | | 3.56 | |
| YSEP | FT Vest Intl Equity Buffer ETF - Sep | 25.34 | 24.96 | 25.01 | 22.1K | -0.18 | | 0.71 | |
| YXI | Short FTSE China 50 -1X ETF | 20.50 | 20.28 | 20.50 | 4.8K | 10.43 | | 103.13 | |