| YALL | Tidal God Bless America ETF | 43.25 | 43.04 | 43.25 | 2.8K | 0.54 | | 1.26 | |
| YANG | FTSE China Bear -3X ETF Direxion | 31.06 | 29.76 | 29.93 | 618.3K | -4.53 | | 13.15 | |
| YBIT | Yieldmax Bitcoin Option Income Strategy | 19.68 | 19.32 | 19.68 | 5.6K | 0.54 | | 2.81 | |
| YBTC | Roundhill Bitcoin Covered Call Strategy | 18.01 | 17.62 | 17.97 | 8.1K | 0.34 | | 1.94 | |
| YCBD | Cbdmd Inc | 0.4400 | 0.4115 | 0.4223 | 81.8K | 0.0033 | | 0.79 | |
| YCL | Ultra Yen 2X ETF | 18.00 | 17.92 | 18.00 | 20.4K | 0.07 | | 0.39 | |
| YCLO | Franklin Bsp Clo ETF | 25.09 | 25.09 | 25.09 | 400 | 0.03 | | 0.10 | |
| YCS | Ultrashort Yen New -2X ETF | 55.10 | 54.95 | 54.98 | 2.4K | -0.22 | | 0.40 | |
| YDEC | FT Vest Intl Equity Mod Buffer ETF - Dec | 28.27 | 28.20 | 28.24 | 2.2K | 0.43 | | 1.56 | |
| YEAR | Ab Ultra-Short Income ETF | 50.11 | 50.08 | 50.11 | 34.5K | 0.03 | | 0.06 | |
| YETH | Roundhill Ether Covered Call Strategy | 8.620 | 8.425 | 8.590 | 16.6K | 0.180 | | 2.14 | |
| YFFI | Indexperts Yield Focused Fixed Income | 9.670 | 9.670 | 9.670 | 0 | -0.023 | | 0.24 | |
| YFYA | Yields For You Strategy A ETF | 9.640 | 9.640 | 9.640 | 17.0K | 0.020 | | 0.21 | |
| YGLD | Simplify Gold Strategy Plus Income ETF | 29.00 | 28.90 | 29.00 | 2.2K | 2.09 | | 7.77 | |
| YINN | FTSE China Bull 3X ETF Direxion | 25.87 | 25.00 | 25.76 | 4.19M | 3.02 | | 13.28 | |
| YJUN | FT Vest Intl Equity Mod Buffer ETF - Jun | 27.27 | 27.21 | 27.26 | 1.3K | 0.35 | | 1.31 | |
| YLD | Principal Edge Active Income ETF | 18.36 | 18.27 | 18.36 | 136.3K | 0.14 | | 0.74 | |
| YLDW | Westwood Enhanced Income Opportunity ETF | 24.94 | 24.92 | 24.92 | 1.4K | 0.17 | | 0.69 | |
| YLDY | Horizon High Income ETF | 24.76 | 24.70 | 24.76 | 944 | 0.44 | | 1.81 | |
| YMAG | Yieldmax Magnificent 7 Option Income ETF | 10.87 | 10.63 | 10.81 | 318.8K | 0.23 | | 2.21 | |
| YMAR | FT Vest Intl Equity Mod Buffer ETF - Mar | 29.31 | 29.30 | 29.30 | 990 | 0.32 | | 1.10 | |
| YMAX | Yieldmax Universe Fund of Option Income | 7.033 | 6.810 | 6.955 | 725.7K | 0.095 | | 1.38 | |
| YOLO | Advisorshares Pure Cannabis ETF | 2.965 | 2.820 | 2.855 | 15.0K | -0.025 | | 0.87 | |
| YSEP | FT Vest Intl Equity Buffer ETF - Sep | 28.64 | 28.59 | 28.59 | 402 | 0.36 | | 1.27 | |
| YSPC | Yieldmax Spcx Option Income Strategy ETF | 41.65 | 40.10 | 41.05 | 29.4K | -0.80 | | 1.91 | |
| YUNG | Corgi Longevity Consumer ETF | 29.05 | 29.05 | 29.12 | 0 | -0.07 | | 0.25 | |
| YXI | Short FTSE China 50 -1X ETF | 22.47 | 22.40 | 22.40 | 792 | -0.94 | | 4.03 | |
| YYY | Amplify High Income ETF | 10.45 | 10.37 | 10.42 | 207.9K | 0.07 | | 0.63 | |
| YYYM | Amplify Municipal CEF High Income ETF | 17.98 | 17.92 | 17.98 | 1.4K | -0.02 | | 0.12 | |