| YALL | Tidal God Bless America ETF | 44.30 | 43.72 | 44.30 | 7.9K | 0.64 | | 1.46 | |
| YANG | FTSE China Bear -3X ETF Direxion | 23.20 | 22.65 | 22.77 | 1.93M | 0.52 | | 2.34 | |
| YBIT | Yieldmax Bitcoin Option Income Strategy | 9.690 | 9.530 | 9.580 | 120.3K | -0.010 | | 0.10 | |
| YBTC | Roundhill Bitcoin Covered Call Strategy | 43.91 | 43.18 | 43.43 | 218K | 0.02 | | 0.05 | |
| YCS | Ultrashort Yen New -2X ETF | 45.59 | 45.41 | 45.44 | 6.6K | -0.12 | | 0.26 | |
| YDEC | FT International Equity Buffer ETF Dec | 25.67 | 25.63 | 25.63 | 536 | 0.10 | | 0.41 | |
| YEAR | Ab Ultra-Short Income ETF | 50.65 | 50.62 | 50.65 | 157.8K | 0.03 | | 0.06 | |
| YETH | Roundhill Ether Covered Call Strategy | 25.99 | 24.65 | 25.99 | 232K | 1.41 | | 5.74 | |
| YFFI | Indexperts Yield Focused Fixed Income | 10.19 | 10.19 | 10.19 | 46 | -0.01 | | 0.10 | |
| YFYA | Listed Funds Trust Yields For You | 9.870 | 9.855 | 9.855 | 1.4K | 0.004 | | 0.04 | |
| YGLD | Simplify Gold Strategy Plus Income ETF | 39.32 | 38.85 | 38.99 | 21.5K | 0.26 | | 0.67 | |
| YINN | FTSE China Bull 3X ETF Direxion | 51.53 | 50.35 | 51.32 | 2.11M | -1.24 | | 2.36 | |
| YJUN | FT CBOE Vest International | 24.93 | 24.90 | 24.93 | 3.9K | 0.08 | | 0.30 | |
| YLD | Principal Edge Active Income ETF | 19.41 | 19.37 | 19.41 | 126.1K | 0.01 | | 0.05 | |
| YMAG | Yieldmax Magnificent 7 Option Income ETF | 15.66 | 15.47 | 15.65 | 776.4K | 0.12 | | 0.77 | |
| YMAR | FT International Equity Buffer ETF March | 26.17 | 26.09 | 26.16 | 5.5K | 0.15 | | 0.56 | |
| YMAX | Yieldmax Universe Fund of Option Income | 12.67 | 12.53 | 12.65 | 2.64M | 0.05 | | 0.40 | |
| YOLO | Advisorshares Pure Cannabis ETF | 3.187 | 3.053 | 3.068 | 28.5K | -0.112 | | 3.52 | |
| YSEP | FT Intl Equity Buffer ETF September | 25.39 | 25.19 | 25.31 | 166.6K | 0.06 | | 0.26 | |
| YXI | Short FTSE China 50 -1X ETF | 9.852 | 9.780 | 9.790 | 9.8K | 0.060 | | 0.62 | |
| YYY | Yieldshares High Income ETF | 11.83 | 11.78 | 11.81 | 277K | 0.02 | | 0.17 | |