| YALL | Tidal God Bless America ETF | 43.58 | 42.95 | 43.58 | 12.3K | 0.14 | | 0.32 | |
| YANG | FTSE China Bear -3X ETF Direxion | 22.43 | 21.71 | 21.92 | 163.5K | -1.10 | | 4.78 | |
| YBIT | Yieldmax Bitcoin Option Income Strategy | 8.550 | 8.250 | 8.490 | 56.5K | 0.160 | | 1.92 | |
| YBTC | Roundhill Bitcoin Covered Call Strategy | 37.90 | 36.80 | 37.38 | 10.3K | 0.58 | | 1.58 | |
| YCS | Ultrashort Yen New -2X ETF | 48.63 | 48.01 | 48.29 | 50.8K | 0.24 | | 0.50 | |
| YDEC | FT Vest Intl Equity Mod Buffer ETF - Dec | 25.88 | 25.79 | 25.82 | 53.9K | 0.02 | | 0.10 | |
| YEAR | Ab Ultra-Short Income ETF | 50.58 | 50.53 | 50.56 | 342.4K | 0.03 | | 0.06 | |
| YETH | Roundhill Ether Covered Call Strategy | 21.48 | 21.00 | 21.44 | 11.0K | 1.14 | | 5.62 | |
| YFFI | Indexperts Yield Focused Fixed Income | 10.19 | 10.19 | 10.19 | 0 | -0.01 | | 0.05 | |
| YGLD | Simplify Gold Strategy Plus Income ETF | 42.26 | 41.71 | 42.08 | 14.6K | 0.36 | | 0.87 | |
| YINN | FTSE China Bull 3X ETF Direxion | 50.85 | 49.35 | 50.38 | 174.5K | 2.22 | | 4.61 | |
| YJUN | FT Vest Intl Equity Mod Buffer ETF - Jun | 25.12 | 24.95 | 25.03 | 4.7K | -0.01 | | 0.04 | |
| YLD | Principal Edge Active Income ETF | 19.12 | 19.03 | 19.10 | 91.8K | -0.01 | | 0.05 | |
| YMAG | Yieldmax Magnificent 7 Option Income ETF | 15.16 | 15.01 | 15.07 | 35.7K | 0.22 | | 1.48 | |
| YMAR | FT Vest Intl Equity Mod Buffer ETF - Mar | 26.32 | 26.20 | 26.30 | 5.2K | 0.03 | | 0.12 | |
| YMAX | Yieldmax Universe Fund of Option Income | 11.54 | 11.43 | 11.50 | 44.9K | 0.14 | | 1.24 | |
| YOLO | Advisorshares Pure Cannabis ETF | 2.997 | 2.780 | 2.980 | 28.4K | 0.090 | | 3.10 | |
| YSEP | FT Vest Intl Equity Buffer ETF - Sep | 25.48 | 25.31 | 25.45 | 61.9K | 0.03 | | 0.12 | |
| YXI | Short FTSE China 50 -1X ETF | 10.010 | 9.900 | 9.900 | 10.3K | 0.051 | | 0.52 | |