| Code | Name | High | Low | Close | Volume | Change | |
|---|
| YANG | FTSE China Bear 3X Direxion | 26.54 | 26.00 | 26.20 | 204,500 | 0.35 |  | 1.35 |   |
| YCB-A | Cbdmd Inc [Ycbd/Pa] | 8.100 | 8.100 | 8.100 | 200 | 0.050 | | 0.62 | |
| YCBD | Cbdmd Inc | 2.080 | 1.930 | 1.960 | 343,800 | -0.080 |  | 3.92 | |
| YCL | Ultra Yen Proshares | 57.48 | 57.48 | 57.48 | 100 | -0.20 | | 0.34 | |
| YCOM | PS Ultrashort Comm Services Select | 15.72 | 15.57 | 15.57 | 300 | -0.10 | | 0.65 | |
| YCS | Ultrashort Yen Proshares | 71.23 | 71.20 | 71.20 | 400 | 0.23 | | 0.32 | |
| YGRN | Microsectors -1X U.S. Big Oil Index ETN | 62.35 | 62.35 | 62.35 | 600 | 1.45 | | 2.38 | |
| YINN | FTSE China Bull 3X Direxion | 13.91 | 13.60 | 13.80 | 690,600 | -0.17 | | 1.22 | |
| YLD | Principal Edge Active Income ETF | 37.72 | 37.64 | 37.66 | 3,600 | 0.00 | | 0.01 | |
| YOLO | Advisorshares Pure Cannabis ETF | 10.88 | 10.68 | 10.76 | 36,300 | 0.08 | | 0.75 | |
| YXI | China 25 Short Proshares | 17.04 | 16.97 | 16.99 | 2,000 | 0.07 | | 0.39 | |
| YYY | Yieldshares High Income ETF | 14.69 | 14.55 | 14.60 | 59,400 | -0.03 | | 0.21 | |