| YALL | Tidal God Bless America ETF | 43.04 | 43.04 | 43.04 | 798 | -0.21 | | 0.49 | |
| YANG | FTSE China Bear -3X ETF Direxion | 31.55 | 30.70 | 31.55 | 105.0K | 0.52 | | 1.68 | |
| YBIT | Yieldmax Bitcoin Option Income Strategy | 21.25 | 20.88 | 21.07 | 6.6K | -0.38 | | 1.79 | |
| YBTC | Roundhill Bitcoin Covered Call Strategy | 19.25 | 19.03 | 19.03 | 17.8K | -0.11 | | 0.57 | |
| YCBD | Cbdmd Inc | 0.4600 | 0.4250 | 0.4599 | 104.9K | 0.0025 | | 0.55 | |
| YCL | Ultra Yen 2X ETF | 18.01 | 17.93 | 17.97 | 6.1K | -0.10 | | 0.56 | |
| YCLO | Franklin Bsp Clo ETF | 25.23 | 25.23 | 25.23 | 0 | 0.02 | | 0.06 | |
| YCS | Ultrashort Yen New -2X ETF | 54.82 | 54.66 | 54.74 | 2.6K | 0.39 | | 0.71 | |
| YDEC | FT Vest Intl Equity Mod Buffer ETF - Dec | 28.17 | 28.02 | 28.02 | 5.0K | -0.27 | | 0.95 | |
| YEAR | Ab Ultra-Short Income ETF | 50.08 | 50.06 | 50.07 | 9.8K | 0.01 | | 0.02 | |
| YETH | Roundhill Ether Covered Call Strategy | 10.010 | 9.860 | 9.980 | 11.4K | -0.040 | | 0.40 | |
| YFFI | Indexperts Yield Focused Fixed Income | 9.640 | 9.611 | 9.611 | 532 | -0.116 | | 1.19 | |
| YFYA | Yields For You Strategy A ETF | 9.720 | 9.720 | 9.720 | 3.2K | -0.020 | | 0.21 | |
| YGLD | Simplify Gold Strategy Plus Income ETF | 32.60 | 32.52 | 32.52 | 400 | -0.21 | | 0.65 | |
| YINN | FTSE China Bull 3X ETF Direxion | 26.09 | 25.38 | 25.42 | 389.9K | -0.40 | | 1.53 | |
| YJUN | FT Vest Intl Equity Mod Buffer ETF - Jun | 27.22 | 27.06 | 27.15 | 20.9K | -0.21 | | 0.77 | |
| YLD | Principal Edge Active Income ETF | 18.81 | 18.64 | 18.64 | 42.0K | -0.05 | | 0.24 | |
| YLDW | Westwood Enhanced Income Opportunity ETF | 25.35 | 25.35 | 25.35 | 100 | -0.08 | | 0.33 | |
| YLDY | Horizon High Income ETF | 24.93 | 24.86 | 24.86 | 1.3K | -0.05 | | 0.18 | |
| YMAG | Yieldmax Magnificent 7 Option Income ETF | 11.44 | 11.33 | 11.41 | 190.9K | 0.03 | | 0.22 | |
| YMAR | FT Vest Intl Equity Mod Buffer ETF - Mar | 29.16 | 29.12 | 29.14 | 6.6K | -0.20 | | 0.67 | |
| YMAX | Yieldmax Universe Fund of Option Income | 7.850 | 7.712 | 7.790 | 354.9K | 0.000 | | 0.00 | |
| YOLO | Advisorshares Pure Cannabis ETF | 3.360 | 3.150 | 3.190 | 13.0K | -0.170 | | 5.06 | |
| YSEP | FT Vest Intl Equity Buffer ETF - Sep | 28.52 | 28.52 | 28.52 | 743 | 0.04 | | 0.14 | |
| YSPC | Yieldmax Spcx Option Income Strategy ETF | 46.35 | 45.29 | 45.60 | 10.7K | -0.96 | | 2.06 | |
| YUNG | Corgi Longevity Consumer ETF | 26.39 | 26.39 | 26.39 | 50 | -0.31 | | 1.14 | |
| YXI | Short FTSE China 50 -1X ETF | 22.49 | 22.48 | 22.49 | 200 | 0.28 | | 1.25 | |
| YYY | Amplify High Income ETF | 10.64 | 10.54 | 10.54 | 130.5K | -0.07 | | 0.61 | |
| YYYM | Amplify Municipal CEF High Income ETF | 17.93 | 17.87 | 17.87 | 668 | -0.07 | | 0.37 | |