| KAMO | Kensington Credit Opportunities ETF | 25.14 | 25.12 | 25.13 | 7.6K | 0.00 | | 0.02 | |
| KAPA | Kairos Pharma Ltd | 0.8707 | 0.8707 | 0.8707 | 134 | -0.0019 | | 0.22 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 35.66 | 35.60 | 35.61 | 9.6K | 0.02 | | 0.05 | |
| KARS | KS Electric Vehicles and Future Mobility | 32.40 | 31.94 | 32.01 | 6.4K | -0.36 | | 1.11 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 27.32 | 27.21 | 27.28 | 3.5K | 0.01 | | 0.04 | |
| KBA | KS Bosera MSCI China A ETF | 31.26 | 31.05 | 31.07 | 106.6K | -0.42 | | 1.32 | |
| KBE | S&P Bank ETF SPDR | 62.52 | 62.00 | 62.00 | 4.3K | -1.25 | | 1.98 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 31.29 | 31.29 | 31.83 | 0 | -0.54 | | 1.71 | |
| KCAI | Kraneshares China Alpha Index ETF | 30.38 | 30.30 | 30.38 | 1.0K | -0.23 | | 0.76 | |
| KCCA | KS California Carbon Allowance ETF | 16.58 | 16.15 | 16.25 | 50.6K | -0.59 | | 3.50 | |
| KCE | S&P Capital Markets ETF SPDR | 162.3 | 160.3 | 161.5 | 30.2K | 0.5 | | 0.34 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.11 | 25.11 | 25.09 | 0 | 0.02 | | 0.08 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 26.58 | 26.46 | 26.54 | 28.9K | 0.04 | | 0.14 | |
| KDEF | Plus Korea Defense Industry Index ETF | 56.29 | 54.40 | 54.95 | 134.3K | -1.38 | | 2.43 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.29 | 23.29 | 23.26 | 0 | 0.03 | | 0.12 | |
| KDVD | Keeley Dividend ETF | 26.50 | 26.37 | 26.37 | 1.2K | -0.11 | | 0.43 | |
| KEMQ | KS EM Consumer Technology Index ETF | 26.63 | 26.33 | 26.47 | 16.0K | -0.25 | | 0.93 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 39.90 | 39.50 | 39.68 | 4.3K | 0.16 | | 0.39 | |
| KEUA | KS European Carbon Allowance ETF | 29.48 | 29.46 | 29.47 | 700 | 0.08 | | 0.27 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 29.07 | 28.95 | 29.02 | 3.9K | 0.07 | | 0.26 | |
| KGLD | Kurv Gold Enhanced Income ETF | 32.50 | 32.50 | 32.50 | 12.5K | 0.24 | | 0.74 | |
| KGRN | KS MSCI China Environment Index ETF | 28.55 | 27.57 | 27.65 | 12.7K | -0.42 | | 1.49 | |
| KHPI | Kensington Hedged Premium Income ETF | 26.05 | 25.80 | 25.85 | 70.8K | 0.00 | | 0.00 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.78 | 24.78 | 24.78 | 1.1K | 0.03 | | 0.12 | |
| KIE | S&P Insurance ETF SPDR | 58.29 | 57.87 | 57.87 | 300 | -0.66 | | 1.13 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 42.97 | 42.82 | 42.90 | 17.7K | 0.06 | | 0.14 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 32.49 | 32.45 | 32.49 | 10.4K | 0.02 | | 0.05 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 28.41 | 28.41 | 28.41 | 1.2K | 0.02 | | 0.07 | |
| KLIP | KS China Internet and Covered Call | 31.45 | 31.15 | 31.28 | 58.3K | -0.19 | | 0.60 | |
| KLMN | Invesco MSCI North America Climate ETF | 28.42 | 28.42 | 27.99 | 0 | 0.44 | | 1.56 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 31.56 | 31.53 | 31.53 | 400 | -0.03 | | 0.09 | |
| KLXY | KS Global Luxury Index ETF | 26.32 | 26.32 | 27.01 | 0 | -0.69 | | 2.55 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 29.49 | 29.45 | 29.45 | 1.7K | 0.01 | | 0.03 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 28.63 | 28.63 | 28.54 | 0 | 0.09 | | 0.30 | |
| KMID | Virtus Kar Mid-Cap ETF | 25.69 | 25.62 | 25.66 | 2.9K | 0.00 | | 0.00 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 26.52 | 26.35 | 26.40 | 40.6K | -0.18 | | 0.68 | |
| KNCT | Invesco Next Gen Connectivity ETF | 139.3 | 139.3 | 139.3 | 239 | 0.5 | | 0.36 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 51.24 | 51.24 | 51.24 | 200 | 0.00 | | 0.00 | |
| KNO | Axs Knowledge Leaders ETF | 53.56 | 53.56 | 53.29 | 0 | 0.27 | | 0.51 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 29.60 | 29.53 | 29.53 | 3.6K | 0.01 | | 0.02 | |
| KNOW | Fundamentals First ETF | 11.96 | 11.96 | 11.96 | 998 | 0.02 | | 0.13 | |
| KNRG | Simplify Energy and Infrastructure | 26.03 | 25.96 | 26.00 | 7.2K | 0.02 | | 0.07 | |
| KNRX | Knorex Ltd Cl A | 1.550 | 1.460 | 1.550 | 5.8K | -0.010 | | 0.64 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 34.94 | 34.82 | 34.82 | 27.0K | 0.04 | | 0.12 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 122.0 | 122.0 | 121.9 | 0 | 0.1 | | 0.09 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 37.46 | 33.00 | 33.06 | 408.8K | -12.17 | | 26.91 | |
| KOMP | SPDR Kensho & New Economies Composite | 66.63 | 65.94 | 66.13 | 40.1K | 0.19 | | 0.29 | |
| KONG | Opportunities Formidable Fortress ETF | 31.06 | 31.06 | 31.06 | 240 | -0.05 | | 0.17 | |
| KOOL | North Shore Equity Rotation ETF | 12.98 | 12.98 | 12.98 | 100 | -0.08 | | 0.57 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.55 | 47.40 | 47.42 | 52.9K | -0.08 | | 0.17 | |
| KORU | South Korea Bull 3X ETF Direxion | 282.0 | 252.0 | 263.0 | 11.5K | -10.8 | | 3.95 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 25.85 | 25.78 | 25.85 | 200 | 0.13 | | 0.50 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 28.53 | 28.53 | 28.68 | 0 | -0.15 | | 0.51 | |
| KRBN | Kfa Global Carbon ETF | 35.04 | 35.00 | 35.01 | 417 | -1.02 | | 2.83 | |
| KRE | S&P Regional Banking ETF SPDR | 67.47 | 66.58 | 66.90 | 22.6K | -0.95 | | 1.40 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 38.00 | 37.82 | 38.00 | 2.2K | 0.20 | | 0.53 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 28.92 | 28.89 | 28.89 | 2.4K | 0.02 | | 0.06 | |
| KSLV | Kurv Silver Enhanced Income ETF | 48.00 | 47.65 | 48.00 | 1.2K | 3.69 | | 8.33 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 27.89 | 27.79 | 27.83 | 10.4K | 0.03 | | 0.12 | |
| KSTR | KS Sse Star Market 50 Index ETF | 21.00 | 21.00 | 21.00 | 100 | -0.13 | | 0.62 | |
| KTEC | KS Hang Seng Tech Index ETF | 16.40 | 16.38 | 16.40 | 900 | -0.01 | | 0.06 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 62.74 | 59.53 | 59.54 | 11.0K | -5.79 | | 8.86 | |
| KULR | Kulr Technology Group Inc | 4.070 | 3.860 | 3.900 | 110.0K | -0.280 | | 6.70 | |
| KURE | KS MSCI All China Health Care Index ETF | 18.93 | 18.81 | 18.84 | 21.1K | -0.21 | | 1.10 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 26.38 | 26.27 | 26.34 | 2.6K | -0.04 | | 0.13 | |
| KWEB | KS CSI China Internet ETF | 35.58 | 35.02 | 35.19 | 204.4K | -0.52 | | 1.46 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.32 | 25.21 | 25.32 | 10.3K | -0.02 | | 0.08 | |
| KWT | Ishares MSCI Kuwait ETF | 37.44 | 37.44 | 37.44 | 170 | -0.02 | | 0.05 | |
| KXI | Global Cons Staples Ishares ETF | 66.76 | 66.43 | 66.67 | 38.9K | -0.09 | | 0.13 | |
| KYLD | Kurv High Income ETF | 22.60 | 22.07 | 22.07 | 1.3K | -0.56 | | 2.49 | |