| KAMO | Kensington Credit Opportunities ETF | 25.17 | 25.09 | 25.14 | 7.7K | -0.02 | | 0.08 | |
| KAPA | Kairos Pharma Ltd | 0.6544 | 0.5400 | 0.6150 | 395.9K | 0.0050 | | 0.82 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 35.85 | 35.79 | 35.82 | 13.0K | -0.02 | | 0.06 | |
| KARS | KS Electric Vehicles and Future Mobility | 32.98 | 32.40 | 32.96 | 4.7K | -0.05 | | 0.15 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 27.31 | 27.20 | 27.27 | 1.95M | 0.06 | | 0.22 | |
| KBA | KS Bosera MSCI China A ETF | 30.90 | 30.66 | 30.83 | 68.3K | 0.21 | | 0.69 | |
| KBE | S&P Bank ETF SPDR | 62.28 | 59.59 | 61.90 | 2.05M | 0.85 | | 1.39 | |
| KBFR | | 25.13 | 24.85 | 25.11 | 7.3K | 0.13 | | 0.50 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 29.19 | 29.19 | 29.19 | 680 | -0.34 | | 1.15 | |
| KCAI | Kraneshares China Alpha Index ETF | 31.86 | 31.86 | 31.86 | 183 | 0.38 | | 1.21 | |
| KCCA | KS California Carbon Allowance ETF | 15.03 | 14.95 | 15.00 | 28.3K | -0.09 | | 0.56 | |
| KCE | S&P Capital Markets ETF SPDR | 147.2 | 142.3 | 146.6 | 13.0K | 1.8 | | 1.26 | |
| KCOP | | 26.65 | 26.00 | 26.16 | 40.7K | -0.44 | | 1.65 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.07 | 25.07 | 25.07 | 200 | 0.01 | | 0.06 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 26.46 | 26.30 | 26.46 | 3.0K | 0.13 | | 0.49 | |
| KDEF | Plus Korea Defense Industry Index ETF | 64.50 | 61.10 | 63.31 | 257.4K | 2.62 | | 4.32 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.52 | 23.52 | 23.52 | 0 | 0.00 | | 0.01 | |
| KDVD | Keeley Dividend ETF | 27.94 | 27.82 | 27.94 | 1.6K | 0.00 | | 0.00 | |
| KEMQ | KS EM Consumer Technology Index ETF | 24.89 | 24.42 | 24.87 | 8.9K | -0.49 | | 1.93 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 44.95 | 44.09 | 44.82 | 20.8K | -0.78 | | 1.71 | |
| KEUA | KS European Carbon Allowance ETF | 23.00 | 22.90 | 23.00 | 777 | 0.25 | | 1.08 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 29.03 | 28.84 | 29.01 | 23.2K | 0.20 | | 0.69 | |
| KGLD | Kurv Gold Enhanced Income ETF | 38.95 | 37.30 | 37.81 | 75.8K | 0.48 | | 1.29 | |
| KGRN | KS MSCI China Environment Index ETF | 27.41 | 27.12 | 27.30 | 3.7K | -0.08 | | 0.29 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.90 | 25.41 | 25.60 | 126.8K | 0.01 | | 0.04 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.61 | 24.56 | 24.61 | 2.9K | -0.04 | | 0.14 | |
| KIE | S&P Insurance ETF SPDR | 58.98 | 57.74 | 58.71 | 2.57M | 0.55 | | 0.95 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 42.89 | 42.56 | 42.89 | 735.0K | 0.25 | | 0.59 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 32.61 | 32.33 | 32.60 | 925.5K | 0.17 | | 0.52 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 28.49 | 28.43 | 28.49 | 1.0K | 0.03 | | 0.09 | |
| KLIP | KS China Internet and Covered Call | 27.58 | 27.07 | 27.42 | 69.4K | -0.41 | | 1.47 | |
| KLMN | Invesco MSCI North America Climate ETF | 28.22 | 28.16 | 28.19 | 16.8K | 0.05 | | 0.18 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 31.81 | 31.81 | 31.81 | 786 | -0.34 | | 1.07 | |
| KLXY | KS Global Luxury Index ETF | 26.82 | 26.54 | 26.70 | 4.0K | 0.03 | | 0.11 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 30.06 | 29.69 | 30.00 | 106.5K | 0.11 | | 0.36 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 28.72 | 28.72 | 28.72 | 325 | -0.04 | | 0.13 | |
| KMID | Virtus Kar Mid-Cap ETF | 26.03 | 25.79 | 25.96 | 11.3K | 0.13 | | 0.50 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 27.29 | 27.08 | 27.25 | 119.3K | 0.19 | | 0.70 | |
| KNCT | Invesco Next Gen Connectivity ETF | 147.9 | 146.4 | 147.5 | 2.2K | -0.9 | | 0.60 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 52.62 | 51.50 | 52.47 | 520.1K | -0.11 | | 0.21 | |
| KNO | Axs Knowledge Leaders ETF | 56.28 | 55.99 | 56.14 | 1.1K | -0.99 | | 1.73 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 29.58 | 29.36 | 29.58 | 2.11M | 0.26 | | 0.90 | |
| KNOW | Fundamentals First ETF | 12.57 | 12.57 | 12.57 | 300 | -0.14 | | 1.06 | |
| KNRG | Simplify Energy and Infrastructure | 26.15 | 25.97 | 26.08 | 41.3K | 0.04 | | 0.15 | |
| KNRX | Knorex Ltd Cl A | 1.1500 | 0.9300 | 0.9500 | 167.5K | -0.1800 | | 15.93 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 34.85 | 34.62 | 34.82 | 33.6K | 0.13 | | 0.39 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 122.2 | 122.2 | 123.3 | 0 | -1.1 | | 0.85 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 22.98 | 20.13 | 21.51 | 6.46M | -1.93 | | 8.23 | |
| KOMP | SPDR Kensho & New Economies Composite | 62.97 | 61.49 | 62.96 | 76.5K | 0.70 | | 1.12 | |
| KONG | Opportunities Formidable Fortress ETF | 30.88 | 30.69 | 30.88 | 6.2K | 0.21 | | 0.68 | |
| KOOL | North Shore Equity Rotation ETF | 13.50 | 13.41 | 13.47 | 28.6K | 0.05 | | 0.37 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.67 | 47.57 | 47.66 | 59.8K | -0.21 | | 0.44 | |
| KORU | South Korea Bull 3X ETF Direxion | 605.9 | 534.8 | 584.9 | 405.7K | -45.9 | | 7.28 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 25.74 | 25.67 | 25.67 | 2.9K | -0.50 | | 1.91 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 27.90 | 27.90 | 28.22 | 0 | -0.32 | | 1.14 | |
| KRBN | Kfa Global Carbon ETF | 29.55 | 29.06 | 29.38 | 7.6K | 0.07 | | 0.24 | |
| KRE | S&P Regional Banking ETF SPDR | 68.19 | 65.12 | 67.76 | 22.56M | 1.00 | | 1.50 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 22.12 | 20.70 | 21.95 | 1.6K | 1.03 | | 4.90 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 36.75 | 36.16 | 36.57 | 1.19M | -0.59 | | 1.59 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 28.90 | 28.82 | 28.90 | 1.2K | -0.11 | | 0.36 | |
| KSLV | Kurv Silver Enhanced Income ETF | 46.34 | 41.66 | 43.35 | 198.5K | -1.92 | | 4.24 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 28.24 | 27.90 | 28.12 | 35.3K | 0.09 | | 0.31 | |
| KSTR | KS Sse Star Market 50 Index ETF | 20.99 | 20.55 | 20.74 | 232.0K | -0.44 | | 2.08 | |
| KTEC | KS Hang Seng Tech Index ETF | 14.25 | 13.45 | 14.20 | 50.2K | -0.27 | | 1.87 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 31.33 | 24.47 | 27.60 | 374.0K | 2.60 | | 10.40 | |
| KULR | Kulr Technology Group Inc | 2.980 | 2.510 | 2.925 | 829.9K | 0.110 | | 3.91 | |
| KURE | KS MSCI All China Health Care Index ETF | 17.35 | 17.10 | 17.26 | 37.0K | -0.41 | | 2.32 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 26.57 | 26.49 | 26.54 | 2.9K | -0.02 | | 0.08 | |
| KWEB | KS CSI China Internet ETF | 30.78 | 30.06 | 30.64 | 18.54M | -0.42 | | 1.35 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.49 | 25.31 | 25.36 | 24.7K | -0.02 | | 0.09 | |
| KWT | Ishares MSCI Kuwait ETF | 36.36 | 36.08 | 36.36 | 4.5K | -0.55 | | 1.50 | |
| KXI | Global Cons Staples Ishares ETF | 72.78 | 70.01 | 72.20 | 136.9K | -1.27 | | 1.73 | |
| KYLD | Kurv High Income ETF | 20.67 | 20.25 | 20.64 | 29.4K | 0.08 | | 0.39 | |