| KAMO | Kensington Credit Opportunities ETF | 25.19 | 25.14 | 25.16 | 11.4K | -0.02 | | 0.07 | |
| KAPA | Kairos Pharma Ltd | 0.6550 | 0.5311 | 0.6100 | 773.2K | 0.0532 | | 9.63 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 35.84 | 35.76 | 35.84 | 12.3K | -0.01 | | 0.02 | |
| KARS | KS Electric Vehicles and Future Mobility | 33.22 | 32.91 | 33.01 | 2.7K | 0.21 | | 0.64 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 27.28 | 27.17 | 27.21 | 4.4K | -0.21 | | 0.77 | |
| KBA | KS Bosera MSCI China A ETF | 30.67 | 30.57 | 30.62 | 47.5K | 0.05 | | 0.16 | |
| KBE | S&P Bank ETF SPDR | 63.20 | 60.62 | 61.05 | 3.15M | -3.18 | | 4.95 | |
| KBFR | | 25.00 | 24.89 | 24.99 | 11.6K | 0.00 | | NaN | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 29.53 | 29.52 | 29.53 | 500 | -0.17 | | 0.58 | |
| KCAI | Kraneshares China Alpha Index ETF | 31.43 | 31.43 | 31.43 | 199 | -0.19 | | 0.59 | |
| KCCA | KS California Carbon Allowance ETF | 15.21 | 15.05 | 15.09 | 33.3K | -0.03 | | 0.23 | |
| KCE | S&P Capital Markets ETF SPDR | 146.4 | 143.6 | 144.7 | 15.3K | -3.8 | | 2.58 | |
| KCOP | | 26.83 | 26.46 | 26.60 | 22.4K | 0.22 | | 0.81 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.07 | 25.07 | 25.07 | 303 | 0.00 | | 0.00 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 26.35 | 26.29 | 26.33 | 32.7K | -0.23 | | 0.87 | |
| KDEF | Plus Korea Defense Industry Index ETF | 63.42 | 59.66 | 60.69 | 79.1K | 1.27 | | 2.13 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.68 | 23.68 | 23.52 | 0 | 0.16 | | 0.69 | |
| KDVD | Keeley Dividend ETF | 27.98 | 27.98 | 27.98 | 100 | -0.17 | | 0.61 | |
| KEMQ | KS EM Consumer Technology Index ETF | 25.41 | 25.19 | 25.36 | 19.7K | -0.01 | | 0.04 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 45.66 | 45.14 | 45.60 | 30.4K | -0.18 | | 0.40 | |
| KEUA | KS European Carbon Allowance ETF | 23.21 | 22.80 | 22.80 | 229 | -0.41 | | 1.77 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 28.94 | 28.77 | 28.81 | 6.4K | -0.31 | | 1.05 | |
| KGLD | Kurv Gold Enhanced Income ETF | 37.33 | 36.89 | 37.33 | 60.6K | 0.60 | | 1.63 | |
| KGRN | KS MSCI China Environment Index ETF | 27.52 | 27.16 | 27.38 | 5.8K | -0.19 | | 0.69 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.59 | 25.51 | 25.59 | 78.1K | -0.25 | | 0.97 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.66 | 24.63 | 24.65 | 2.4K | -0.02 | | 0.08 | |
| KIE | S&P Insurance ETF SPDR | 58.29 | 57.54 | 58.16 | 1.95M | 0.09 | | 0.16 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 42.71 | 42.56 | 42.64 | 18.1K | -0.42 | | 0.98 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 32.51 | 32.37 | 32.43 | 4.4K | -0.15 | | 0.45 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 28.46 | 28.41 | 28.46 | 5.9K | -0.07 | | 0.25 | |
| KLIP | KS China Internet and Covered Call | 28.04 | 27.74 | 27.83 | 50.2K | -0.21 | | 0.75 | |
| KLMN | Invesco MSCI North America Climate ETF | 28.22 | 28.02 | 28.14 | 45.1K | -0.14 | | 0.50 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 32.15 | 32.15 | 32.13 | 0 | 0.03 | | 0.09 | |
| KLXY | KS Global Luxury Index ETF | 26.67 | 26.67 | 26.67 | 400 | -0.59 | | 2.16 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 29.91 | 29.80 | 29.89 | 66.0K | 0.03 | | 0.08 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 28.75 | 28.75 | 28.75 | 0 | 0.00 | | 0.01 | |
| KMID | Virtus Kar Mid-Cap ETF | 25.83 | 25.53 | 25.83 | 3.8K | 0.06 | | 0.23 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 27.10 | 26.98 | 27.06 | 89.0K | 0.09 | | 0.33 | |
| KNCT | Invesco Next Gen Connectivity ETF | 148.3 | 144.1 | 148.3 | 988 | -0.2 | | 0.13 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 52.62 | 51.71 | 52.58 | 670.0K | 0.32 | | 0.61 | |
| KNO | Axs Knowledge Leaders ETF | 57.13 | 57.13 | 57.13 | 100 | 0.00 | | 0.00 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 29.36 | 29.31 | 29.31 | 902 | -0.26 | | 0.86 | |
| KNOW | Fundamentals First ETF | 12.64 | 12.60 | 12.64 | 1.3K | 0.08 | | 0.67 | |
| KNRG | Simplify Energy and Infrastructure | 26.07 | 26.02 | 26.04 | 7.6K | -0.03 | | 0.11 | |
| KNRX | Knorex Ltd Cl A | 1.240 | 1.060 | 1.130 | 126.7K | -0.100 | | 8.33 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 34.73 | 34.62 | 34.69 | 21.5K | -0.27 | | 0.77 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 122.4 | 122.4 | 123.3 | 0 | -0.8 | | 0.69 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 23.99 | 22.97 | 23.44 | 3.18M | -0.48 | | 2.01 | |
| KOMP | SPDR Kensho & New Economies Composite | 62.50 | 61.67 | 62.26 | 78.7K | -1.14 | | 1.80 | |
| KONG | Opportunities Formidable Fortress ETF | 30.59 | 30.59 | 30.59 | 973 | -0.09 | | 0.29 | |
| KOOL | North Shore Equity Rotation ETF | 13.42 | 13.34 | 13.42 | 17.6K | -0.08 | | 0.59 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.92 | 47.85 | 47.87 | 70.1K | -0.02 | | 0.04 | |
| KORU | South Korea Bull 3X ETF Direxion | 660.1 | 586.7 | 630.9 | 178.9K | 10.3 | | 1.66 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 26.38 | 26.17 | 26.17 | 11.2K | -0.03 | | 0.10 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 28.01 | 28.01 | 28.22 | 0 | -0.21 | | 0.76 | |
| KRBN | Kfa Global Carbon ETF | 29.76 | 29.31 | 29.31 | 41.7K | -0.36 | | 1.21 | |
| KRE | S&P Regional Banking ETF SPDR | 69.72 | 66.16 | 66.76 | 36.55M | -3.62 | | 5.14 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 21.09 | 20.73 | 21.09 | 1.2K | -0.98 | | 4.46 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 37.21 | 36.92 | 37.17 | 1.09M | 0.04 | | 0.11 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 28.78 | 28.78 | 29.01 | 0 | -0.22 | | 0.77 | |
| KSLV | Kurv Silver Enhanced Income ETF | 45.39 | 43.01 | 45.27 | 83.2K | 2.31 | | 5.37 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 28.08 | 27.94 | 28.03 | 16.5K | -0.06 | | 0.22 | |
| KSTR | KS Sse Star Market 50 Index ETF | 21.30 | 21.01 | 21.18 | 125.6K | 0.28 | | 1.34 | |
| KTEC | KS Hang Seng Tech Index ETF | 14.50 | 14.41 | 14.47 | 42.8K | -0.10 | | 0.69 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 25.75 | 23.34 | 25.00 | 103.4K | -4.02 | | 13.90 | |
| KULR | Kulr Technology Group Inc | 2.970 | 2.760 | 2.815 | 681.9K | -0.120 | | 4.10 | |
| KURE | KS MSCI All China Health Care Index ETF | 17.74 | 17.49 | 17.67 | 42.3K | 0.05 | | 0.29 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 26.57 | 26.50 | 26.56 | 5.2K | -0.50 | | 1.85 | |
| KWEB | KS CSI China Internet ETF | 31.62 | 31.01 | 31.06 | 16.25M | -0.40 | | 1.27 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.43 | 25.30 | 25.38 | 8.8K | 0.06 | | 0.24 | |
| KWT | Ishares MSCI Kuwait ETF | 36.91 | 36.70 | 36.91 | 8.7K | 1.05 | | 2.84 | |
| KXI | Global Cons Staples Ishares ETF | 73.56 | 72.76 | 73.47 | 57.5K | 0.84 | | 1.16 | |
| KYLD | Kurv High Income ETF | 20.60 | 20.37 | 20.56 | 24.1K | -0.26 | | 1.25 | |