List of Symbols for American Stock Exchange [AMEX] Starting with K

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
KALL	Kraneshares MSCI All China Index ETF	23.05	23.05	23.05	400	0.00	0.00
KARS	Kraneshares Electric Vehicles and Future	21.95	21.75	21.75	1,200	0.10	0.46
KBA	Kranes Bosera MSCI China A	27.47	27.24	27.42	94,000	0.65	2.43
KBE	S&P Bank ETF SPDR	48.31	47.95	48.09	1,965,600	-0.16	0.33
KCCB	Kraneshares Ccbs China Corporate High	40.04	40.04	40.04	1,000	0.06	0.15
KCE	S&P Capital Markets ETF SPDR	57.72	57.50	57.58	7,700	0.20	0.35
KCNY	Kranes E Fund China Comm Paper ETF	34.14	34.14	34.14	100	-0.01	0.03
KEMQ	Kraneshares Emerging Markets Consumer	21.53	21.44	21.45	3,300	0.05	0.23
KFYP	Kranes New China ETF	29.50	29.30	29.50	400	0.26	0.89
KGRN	Kraneshares MSCI China Environment Index	18.66	18.53	18.53	700	-0.30	1.59
KIE	S&P Insurance ETF SPDR	32.32	32.03	32.26	80,400	0.11	0.34
KIQ	Kelso Technologies I	0.5100	0.4600	0.5000	489,200	0.0300	6.38
KLDW	Exchange Listed Funds Trust Gav	34.91	34.74	34.91	10,700	0.42	1.22
KLX	Xxklx - Market Vectors Steel Index	45.08	43.99	44.91	0	0.92	2.09
KMED	Kraneshares Emerging Markets Healthcare	24.47	24.47	24.47	200	0.25	1.03
KNG	ETF Series Solutions ETF CBOE Vest S&P	43.46	43.21	43.46	6,600	0.20	0.46
KNOW	All Cap Insider Sentiment Direxion	42.74	42.56	42.60	10,900	0.05	0.12
KOIN	Innovation Shares Nextgen Protocol ETF	26.46	26.46	26.46	300	0.00	0.00
KOL	Coal ETF Vaneck	15.56	15.42	15.48	71,200	0.27	1.78
KOLD	Ultrashort Natural Gas Proshares	41.71	38.67	39.10	83,600	-3.25	7.67
KOR	Advisorshares Kim Korea Equity ETF	26.58	26.58	26.58	100	0.00	0.00
KORP	American Century Dvfd Corp Bond ETF	48.68	48.68	48.68	100	0.00	0.00
KORU	Direxion South Korea Bull 3X	37.20	36.59	37.20	115,200	1.56	4.38
KRE	S&P Regional Banking ETF SPDR	61.61	61.11	61.27	5,390,100	-0.25	0.41
KSA	Saudi Arabia Ishares MSCI ETF	28.44	28.20	28.42	230,800	0.48	1.72
KURE	Kraneshares MSCI All China Health Care	21.53	20.97	21.46	9,100	0.82	3.97
KWEB	Kranes CSI China ETF	47.66	46.83	47.24	893,900	0.36	0.77
KXI	Global Cons Staples Ishares ETF	50.75	50.49	50.61	37,500	-0.05	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.103.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,956	60	0.76
DJI	26,247	185	0.71
SP500	2,904	16	0.54
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,199	-2	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.