| KAMO | Kensington Credit Opportunities ETF | 25.19 | 25.18 | 25.19 | 899 | 0.00 | | 0.00 | |
| KAPA | Kairos Pharma Ltd | 0.6300 | 0.5730 | 0.5998 | 34.7K | 0.0018 | | 0.30 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 35.75 | 35.75 | 35.75 | 425 | 0.06 | | 0.15 | |
| KARS | KS Electric Vehicles and Future Mobility | 32.30 | 31.95 | 32.02 | 756 | -0.43 | | 1.34 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 27.20 | 27.12 | 27.20 | 2.0K | -0.02 | | 0.09 | |
| KBA | KS Bosera MSCI China A ETF | 30.66 | 30.01 | 30.62 | 22.1K | 0.19 | | 0.62 | |
| KBE | S&P Bank ETF SPDR | 66.10 | 64.88 | 65.37 | 451.3K | 0.28 | | 0.43 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 30.26 | 30.03 | 30.15 | 354 | 0.04 | | 0.14 | |
| KCAI | Kraneshares China Alpha Index ETF | 30.75 | 30.75 | 30.75 | 17 | -0.20 | | 0.63 | |
| KCCA | KS California Carbon Allowance ETF | 15.22 | 15.09 | 15.19 | 1.3K | 0.00 | | 0.00 | |
| KCE | S&P Capital Markets ETF SPDR | 147.3 | 144.9 | 146.5 | 9.8K | 0.3 | | 0.19 | |
| KCOP | | 25.10 | 23.84 | 24.35 | 30.4K | -0.78 | | 3.10 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.08 | 25.08 | 25.08 | 271.1K | -0.01 | | 0.02 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 26.36 | 26.21 | 26.30 | 1.8K | -0.12 | | 0.44 | |
| KDEF | Plus Korea Defense Industry Index ETF | 56.99 | 55.41 | 56.14 | 16.7K | -0.78 | | 1.37 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.55 | 23.49 | 23.55 | 2.2K | 0.09 | | 0.39 | |
| KDVD | Keeley Dividend ETF | 28.05 | 27.76 | 27.76 | 200 | -0.09 | | 0.32 | |
| KEMQ | KS EM Consumer Technology Index ETF | 25.42 | 25.15 | 25.37 | 1.5K | 0.00 | | 0.01 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 43.93 | 42.85 | 43.23 | 14.2K | -0.61 | | 1.39 | |
| KEUA | KS European Carbon Allowance ETF | 22.90 | 22.80 | 22.80 | 1.3K | -0.33 | | 1.41 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 28.91 | 28.68 | 28.87 | 10.6K | -0.03 | | 0.12 | |
| KGLD | Kurv Gold Enhanced Income ETF | 34.55 | 34.18 | 34.43 | 53.6K | -1.03 | | 2.90 | |
| KGRN | KS MSCI China Environment Index ETF | 28.61 | 27.77 | 27.86 | 1.4K | 0.08 | | 0.29 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.60 | 25.40 | 25.60 | 10.9K | -0.01 | | 0.02 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.79 | 24.77 | 24.78 | 2.2K | 0.00 | | 0.00 | |
| KIE | S&P Insurance ETF SPDR | 58.39 | 57.64 | 58.20 | 429.6K | 0.75 | | 1.31 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 42.80 | 42.46 | 42.75 | 13.6K | -0.04 | | 0.09 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 32.45 | 32.30 | 32.38 | 1.8K | 0.00 | | 0.00 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 28.46 | 28.42 | 28.43 | 432 | 0.07 | | 0.23 | |
| KLIP | KS China Internet and Covered Call | 29.53 | 29.29 | 29.53 | 9.9K | 0.01 | | 0.05 | |
| KLMN | Invesco MSCI North America Climate ETF | 27.92 | 27.92 | 27.92 | 9 | -0.05 | | 0.20 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 31.93 | 31.81 | 31.81 | 148 | 0.03 | | 0.08 | |
| KLXY | KS Global Luxury Index ETF | 26.80 | 26.80 | 26.80 | 750 | -0.02 | | 0.09 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 29.61 | 29.60 | 29.61 | 675 | 0.02 | | 0.08 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 28.68 | 28.60 | 28.68 | 1.2K | -0.03 | | 0.09 | |
| KMID | Virtus Kar Mid-Cap ETF | 25.59 | 25.59 | 25.59 | 153 | 0.13 | | 0.51 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 27.07 | 26.37 | 26.44 | 65.8K | -0.10 | | 0.36 | |
| KNCT | Invesco Next Gen Connectivity ETF | 146.0 | 144.4 | 144.5 | 731 | -1.8 | | 1.22 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 52.90 | 52.11 | 52.35 | 76.0K | -0.25 | | 0.47 | |
| KNO | Axs Knowledge Leaders ETF | 56.33 | 56.02 | 56.33 | 200 | -0.21 | | 0.36 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 29.46 | 29.46 | 29.46 | 61 | 0.17 | | 0.59 | |
| KNOW | Fundamentals First ETF | 12.55 | 12.46 | 12.50 | 3.2K | 0.11 | | 0.86 | |
| KNRG | Simplify Energy and Infrastructure | 26.12 | 26.10 | 26.12 | 1.0K | 0.03 | | 0.11 | |
| KNRX | Knorex Ltd Cl A | 1.0000 | 0.8500 | 0.8818 | 13.1K | 0.1267 | | 16.78 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 34.72 | 34.70 | 34.70 | 600 | -0.05 | | 0.14 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 121.2 | 121.2 | 121.2 | 300 | -0.3 | | 0.21 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 22.34 | 20.85 | 21.70 | 4.23M | 1.07 | | 5.19 | |
| KOMP | SPDR Kensho & New Economies Composite | 62.37 | 61.34 | 62.22 | 29.5K | -0.10 | | 0.16 | |
| KONG | Opportunities Formidable Fortress ETF | 30.74 | 30.74 | 30.74 | 0 | 0.34 | | 1.12 | |
| KOOL | North Shore Equity Rotation ETF | 13.25 | 13.17 | 13.18 | 2.3K | -0.02 | | 0.13 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.81 | 47.76 | 47.80 | 22.1K | 0.01 | | 0.02 | |
| KORU | South Korea Bull 3X ETF Direxion | 448.9 | 404.5 | 425.8 | 73.6K | -21.7 | | 4.85 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 26.42 | 25.68 | 25.74 | 2.0K | -0.10 | | 0.39 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 28.15 | 28.15 | 28.15 | 10 | 0.03 | | 0.11 | |
| KRBN | Kfa Global Carbon ETF | 29.73 | 29.32 | 29.65 | 20.0K | -0.09 | | 0.30 | |
| KRE | S&P Regional Banking ETF SPDR | 72.35 | 70.90 | 71.53 | 3.67M | 0.25 | | 0.35 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 21.57 | 21.57 | 21.57 | 238 | 0.05 | | 0.25 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 38.95 | 38.63 | 38.90 | 283.4K | -0.27 | | 0.68 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 28.77 | 28.64 | 28.77 | 2.2K | -0.04 | | 0.15 | |
| KSLV | Kurv Silver Enhanced Income ETF | 37.10 | 34.94 | 35.86 | 67.7K | -1.75 | | 4.65 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 27.83 | 27.64 | 27.82 | 7.2K | 0.00 | | 0.00 | |
| KSTR | KS Sse Star Market 50 Index ETF | 20.94 | 20.78 | 20.92 | 22.4K | 0.08 | | 0.38 | |
| KTEC | KS Hang Seng Tech Index ETF | 15.26 | 15.06 | 15.15 | 23.0K | -0.04 | | 0.26 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 29.59 | 26.66 | 29.34 | 17.2K | 1.59 | | 5.71 | |
| KULR | Kulr Technology Group Inc | 2.820 | 2.700 | 2.794 | 313.2K | -0.016 | | 0.58 | |
| KURE | KS MSCI All China Health Care Index ETF | 18.20 | 18.03 | 18.03 | 4.8K | -0.17 | | 0.94 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 26.54 | 26.54 | 26.54 | 100 | -0.22 | | 0.81 | |
| KWEB | KS CSI China Internet ETF | 32.96 | 32.51 | 32.79 | 7.65M | -0.01 | | 0.02 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.40 | 25.28 | 25.34 | 551 | -0.05 | | 0.18 | |
| KWT | Ishares MSCI Kuwait ETF | 37.20 | 37.20 | 37.20 | 192 | 0.07 | | 0.18 | |
| KXI | Global Cons Staples Ishares ETF | 74.98 | 72.34 | 72.41 | 93.8K | -0.86 | | 1.17 | |
| KYLD | Kurv High Income ETF | 20.04 | 19.41 | 19.87 | 58.7K | -0.16 | | 0.80 | |