| KAMO | | 25.10 | 25.07 | 25.10 | 14.0K | 0.00 | | 0.00 | |
| KAPA | Kairos Pharma Ltd | 1.0400 | 0.8100 | 0.9620 | 732.5K | 0.1401 | | 16.88 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 35.49 | 35.45 | 35.46 | 5.1K | 0.02 | | 0.06 | |
| KARS | KS Electric Vehicles and Future Mobility | 31.94 | 31.75 | 31.83 | 9.7K | -0.12 | | 0.38 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 27.04 | 26.97 | 26.98 | 24.1K | 0.09 | | 0.33 | |
| KBA | KS Bosera MSCI China A ETF | 31.55 | 31.37 | 31.53 | 18.0K | -0.04 | | 0.12 | |
| KBE | S&P Bank ETF SPDR | 64.02 | 62.14 | 63.56 | 1.5M | 1.11 | | 1.78 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 31.28 | 31.28 | 31.28 | 100 | 0.13 | | 0.43 | |
| KCAI | Kraneshares China Alpha Index ETF | 30.51 | 30.39 | 30.40 | 762 | -0.18 | | 0.60 | |
| KCCA | KS California Carbon Allowance ETF | 17.54 | 17.07 | 17.07 | 17.4K | -0.42 | | 2.38 | |
| KCE | S&P Capital Markets ETF SPDR | 156.4 | 154.8 | 156.3 | 3.5K | 0.8 | | 0.51 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.09 | 25.09 | 25.10 | 0 | -0.02 | | 0.06 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 26.19 | 26.06 | 26.19 | 23.8K | 0.15 | | 0.58 | |
| KDEF | Plus Korea Defense Industry Index ETF | 50.42 | 48.79 | 50.34 | 141.1K | 3.07 | | 6.49 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.21 | 23.21 | 23.26 | 0 | -0.05 | | 0.22 | |
| KDVD | Keeley Dividend ETF | 26.00 | 25.74 | 25.90 | 7.9K | 0.37 | | 1.45 | |
| KEMQ | KS EM Consumer Technology Index ETF | 26.26 | 26.14 | 26.22 | 7.1K | 0.06 | | 0.23 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 38.71 | 38.45 | 38.53 | 2.4K | -0.05 | | 0.14 | |
| KEUA | KS European Carbon Allowance ETF | 28.14 | 28.12 | 28.14 | 387 | 0.19 | | 0.67 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 28.32 | 28.22 | 28.22 | 600 | 0.23 | | 0.83 | |
| KGLD | Kurv Gold Enhanced Income ETF | 31.49 | 31.04 | 31.47 | 37.3K | 0.15 | | 0.48 | |
| KGRN | KS MSCI China Environment Index ETF | 27.94 | 27.62 | 27.81 | 10.8K | 0.30 | | 1.09 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.96 | 25.70 | 25.80 | 107.5K | 0.01 | | 0.04 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.68 | 24.60 | 24.68 | 2.3K | 0.03 | | 0.12 | |
| KIE | S&P Insurance ETF SPDR | 60.83 | 59.68 | 60.30 | 687.8K | 0.65 | | 1.09 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 42.40 | 42.09 | 42.38 | 85.7K | 0.21 | | 0.50 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 32.22 | 32.02 | 32.17 | 5.3K | 0.13 | | 0.40 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 28.24 | 28.22 | 28.23 | 1.2K | 0.07 | | 0.23 | |
| KLIP | KS China Internet and Covered Call | 31.22 | 30.30 | 31.21 | 20.9K | 0.22 | | 0.70 | |
| KLMN | Invesco MSCI North America Climate ETF | 28.35 | 28.35 | 27.99 | 0 | 0.36 | | 1.30 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 31.35 | 31.31 | 31.35 | 300 | 0.00 | | 0.01 | |
| KLXY | KS Global Luxury Index ETF | 26.57 | 26.57 | 26.57 | 190 | 0.45 | | 1.70 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 29.21 | 29.11 | 29.21 | 9.3K | 0.11 | | 0.38 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 28.51 | 28.49 | 28.49 | 6.7K | 0.05 | | 0.16 | |
| KMID | Virtus Kar Mid-Cap ETF | 25.10 | 24.93 | 25.08 | 13.0K | 0.23 | | 0.93 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 26.21 | 26.07 | 26.21 | 61.0K | 0.11 | | 0.42 | |
| KNCT | Invesco Next Gen Connectivity ETF | 137.9 | 136.9 | 137.6 | 5.1K | -1.1 | | 0.82 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 50.32 | 49.35 | 50.15 | 302.5K | 0.68 | | 1.37 | |
| KNO | Axs Knowledge Leaders ETF | 52.66 | 52.66 | 52.66 | 0 | 0.00 | | 0.00 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 29.15 | 29.06 | 29.12 | 51.6K | 0.15 | | 0.51 | |
| KNOW | Fundamentals First ETF | 11.66 | 11.60 | 11.66 | 3.6K | 0.05 | | 0.39 | |
| KNRG | Simplify Energy and Infrastructure | 25.88 | 25.87 | 25.88 | 1.6K | -0.03 | | 0.10 | |
| KNRX | Knorex Ltd Cl A | 1.510 | 1.380 | 1.380 | 6.2K | -0.040 | | 2.82 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 34.44 | 34.23 | 34.43 | 7.0K | 0.16 | | 0.47 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 121.3 | 121.0 | 121.3 | 300 | -0.4 | | 0.32 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 43.77 | 39.53 | 43.34 | 2.81M | 3.27 | | 8.16 | |
| KOMP | SPDR Kensho & New Economies Composite | 64.36 | 63.56 | 64.00 | 124.7K | 0.71 | | 1.12 | |
| KONG | Opportunities Formidable Fortress ETF | 31.13 | 31.13 | 31.13 | 2.6K | 0.12 | | 0.38 | |
| KOOL | North Shore Equity Rotation ETF | 12.94 | 12.83 | 12.86 | 8.5K | -0.06 | | 0.49 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.35 | 47.29 | 47.32 | 184.0K | -0.09 | | 0.19 | |
| KORU | South Korea Bull 3X ETF Direxion | 246.0 | 232.1 | 236.3 | 61.2K | -2.6 | | 1.09 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 25.19 | 25.07 | 25.12 | 20.0K | 0.09 | | 0.37 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 28.55 | 28.54 | 28.55 | 800 | 0.01 | | 0.04 | |
| KRBN | Kfa Global Carbon ETF | 35.85 | 35.56 | 35.56 | 9.0K | -0.32 | | 0.89 | |
| KRE | S&P Regional Banking ETF SPDR | 68.63 | 66.40 | 68.08 | 20.2M | 1.33 | | 1.99 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 36.90 | 36.21 | 36.82 | 476.3K | 0.50 | | 1.38 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 28.54 | 28.46 | 28.52 | 5.4K | 0.10 | | 0.35 | |
| KSLV | Kurv Silver Enhanced Income ETF | 38.14 | 36.38 | 38.14 | 63.0K | -0.80 | | 2.06 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 27.75 | 27.66 | 27.70 | 48.2K | -0.03 | | 0.11 | |
| KSTR | KS Sse Star Market 50 Index ETF | 20.37 | 20.01 | 20.34 | 213.2K | 0.36 | | 1.80 | |
| KTEC | KS Hang Seng Tech Index ETF | 16.39 | 16.05 | 16.39 | 121.0K | 0.15 | | 0.92 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 45.80 | 36.98 | 41.86 | 144.3K | 9.20 | | 27.81 | |
| KULR | Kulr Technology Group Inc | 3.500 | 3.315 | 3.385 | 640.5K | -0.010 | | 0.29 | |
| KURE | KS MSCI All China Health Care Index ETF | 19.04 | 18.58 | 18.60 | 32.9K | 0.02 | | 0.11 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 26.01 | 25.99 | 26.01 | 1.9K | 0.20 | | 0.78 | |
| KWEB | KS CSI China Internet ETF | 35.97 | 35.16 | 35.92 | 15.79M | 0.40 | | 1.13 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.31 | 25.20 | 25.31 | 7.5K | 0.04 | | 0.16 | |
| KWT | Ishares MSCI Kuwait ETF | 37.97 | 37.93 | 37.94 | 2.0K | -0.11 | | 0.28 | |
| KXI | Global Cons Staples Ishares ETF | 65.08 | 63.45 | 64.57 | 116.7K | 1.08 | | 1.70 | |
| KYLD | Kurv High Income ETF | 22.20 | 21.97 | 22.13 | 63.1K | -0.14 | | 0.63 | |