| KAMO | Kensington Credit Opportunities ETF | 25.24 | 25.21 | 25.23 | 14.9K | -0.02 | | 0.06 | |
| KAPA | Kairos Pharma Ltd | 0.5646 | 0.5364 | 0.5577 | 51.7K | 0.0025 | | 0.45 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 35.79 | 35.69 | 35.70 | 2.9K | -0.06 | | 0.17 | |
| KARS | KS Electric Vehicles and Future Mobility | 33.19 | 32.36 | 32.67 | 29.7K | -0.02 | | 0.06 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 27.18 | 27.10 | 27.12 | 698 | -0.14 | | 0.52 | |
| KBA | KS Bosera MSCI China A ETF | 31.11 | 30.85 | 30.90 | 146.4K | -0.04 | | 0.13 | |
| KBE | S&P Bank ETF SPDR | 65.73 | 62.30 | 62.69 | 1.85M | -2.85 | | 4.35 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 30.29 | 30.29 | 30.29 | 200 | -0.19 | | 0.64 | |
| KCAI | Kraneshares China Alpha Index ETF | 30.97 | 30.97 | 30.99 | 0 | -0.02 | | 0.06 | |
| KCCA | KS California Carbon Allowance ETF | 15.28 | 15.16 | 15.27 | 50.6K | 0.01 | | 0.03 | |
| KCE | S&P Capital Markets ETF SPDR | 145.1 | 140.8 | 141.8 | 47.3K | -4.4 | | 2.99 | |
| KCOP | | 25.58 | 25.18 | 25.54 | 29.3K | 0.08 | | 0.32 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.12 | 25.12 | 25.11 | 0 | 0.01 | | 0.02 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 26.40 | 26.21 | 26.27 | 8.6K | -0.21 | | 0.80 | |
| KDEF | Plus Korea Defense Industry Index ETF | 60.00 | 58.37 | 58.64 | 134.7K | -1.54 | | 2.56 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.58 | 23.58 | 23.52 | 0 | 0.06 | | 0.24 | |
| KDVD | Keeley Dividend ETF | 27.79 | 27.79 | 27.79 | 100 | -0.41 | | 1.46 | |
| KEMQ | KS EM Consumer Technology Index ETF | 25.81 | 25.40 | 25.40 | 5.3K | -0.41 | | 1.58 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 44.58 | 43.00 | 44.20 | 9.3K | -0.34 | | 0.76 | |
| KEUA | KS European Carbon Allowance ETF | 23.31 | 23.31 | 23.92 | 0 | -0.61 | | 2.57 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 28.91 | 28.64 | 28.78 | 8.0K | -0.26 | | 0.90 | |
| KGLD | Kurv Gold Enhanced Income ETF | 37.12 | 36.49 | 37.12 | 98.0K | 0.87 | | 2.41 | |
| KGRN | KS MSCI China Environment Index ETF | 28.35 | 28.01 | 28.02 | 5.8K | -0.11 | | 0.39 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.85 | 25.64 | 25.71 | 106.9K | -0.13 | | 0.50 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.84 | 24.81 | 24.83 | 4.1K | -0.02 | | 0.08 | |
| KIE | S&P Insurance ETF SPDR | 57.91 | 56.50 | 56.52 | 1.38M | -1.15 | | 1.99 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 42.81 | 42.40 | 42.57 | 21.6K | -0.28 | | 0.65 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 32.35 | 32.29 | 32.35 | 795 | -0.15 | | 0.46 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 28.37 | 28.37 | 28.37 | 300 | -0.09 | | 0.30 | |
| KLIP | KS China Internet and Covered Call | 29.56 | 29.14 | 29.27 | 56.8K | -0.24 | | 0.81 | |
| KLMN | Invesco MSCI North America Climate ETF | 28.05 | 28.05 | 28.05 | 180 | -0.29 | | 1.03 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 31.91 | 31.91 | 32.17 | 0 | -0.26 | | 0.80 | |
| KLXY | KS Global Luxury Index ETF | 27.01 | 27.01 | 27.29 | 0 | -0.28 | | 1.01 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 29.76 | 29.74 | 29.76 | 1.1K | -0.03 | | 0.12 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 28.68 | 28.68 | 28.75 | 0 | -0.07 | | 0.24 | |
| KMID | Virtus Kar Mid-Cap ETF | 25.40 | 25.26 | 25.31 | 17.3K | -0.36 | | 1.40 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 26.80 | 26.67 | 26.80 | 141.0K | 0.11 | | 0.41 | |
| KNCT | Invesco Next Gen Connectivity ETF | 144.6 | 144.3 | 144.5 | 1.0K | -2.7 | | 1.80 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 52.50 | 51.96 | 52.10 | 1.03M | -0.17 | | 0.33 | |
| KNO | Axs Knowledge Leaders ETF | 56.77 | 56.77 | 56.77 | 525 | -0.29 | | 0.50 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 29.26 | 29.21 | 29.26 | 656 | -0.26 | | 0.87 | |
| KNOW | Fundamentals First ETF | 12.54 | 12.50 | 12.51 | 1.0K | 0.03 | | 0.27 | |
| KNRG | Simplify Energy and Infrastructure | 26.24 | 26.17 | 26.19 | 7.8K | 0.01 | | 0.04 | |
| KNRX | Knorex Ltd Cl A | 1.840 | 1.190 | 1.370 | 1.52M | -0.280 | | 17.18 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 34.79 | 34.55 | 34.55 | 10.5K | -0.26 | | 0.75 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 121.7 | 121.7 | 122.9 | 0 | -1.2 | | 0.98 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 22.65 | 20.25 | 22.61 | 3.63M | 0.87 | | 4.00 | |
| KOMP | SPDR Kensho & New Economies Composite | 62.71 | 61.90 | 62.30 | 45.2K | -0.73 | | 1.16 | |
| KONG | Opportunities Formidable Fortress ETF | 30.40 | 30.40 | 30.86 | 0 | -0.46 | | 1.49 | |
| KOOL | North Shore Equity Rotation ETF | 13.52 | 13.30 | 13.30 | 6.8K | -0.13 | | 0.95 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.92 | 47.81 | 47.86 | 167.4K | 0.02 | | 0.04 | |
| KORU | South Korea Bull 3X ETF Direxion | 520.0 | 492.3 | 496.4 | 264.7K | -26.3 | | 5.02 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 26.25 | 26.00 | 26.00 | 11.1K | -0.30 | | 1.15 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 28.17 | 28.17 | 28.22 | 0 | -0.05 | | 0.19 | |
| KRBN | Kfa Global Carbon ETF | 30.35 | 30.03 | 30.11 | 18.6K | 0.00 | | 0.00 | |
| KRE | S&P Regional Banking ETF SPDR | 72.12 | 68.21 | 68.73 | 29.3M | -3.16 | | 4.39 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 20.98 | 20.38 | 20.38 | 459 | -0.99 | | 4.64 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 38.50 | 38.19 | 38.29 | 963.1K | -0.33 | | 0.85 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 28.77 | 28.60 | 28.68 | 2.2K | -0.19 | | 0.67 | |
| KSLV | Kurv Silver Enhanced Income ETF | 42.97 | 41.55 | 42.95 | 106.3K | 2.22 | | 5.45 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 28.04 | 27.82 | 27.90 | 28.1K | -0.11 | | 0.39 | |
| KSTR | KS Sse Star Market 50 Index ETF | 21.32 | 21.03 | 21.08 | 293.3K | -0.09 | | 0.43 | |
| KTEC | KS Hang Seng Tech Index ETF | 15.27 | 14.85 | 15.05 | 77.0K | -0.09 | | 0.59 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 31.12 | 28.26 | 30.49 | 58.7K | -1.51 | | 4.72 | |
| KULR | Kulr Technology Group Inc | 2.920 | 2.720 | 2.785 | 864.3K | -0.200 | | 6.73 | |
| KURE | KS MSCI All China Health Care Index ETF | 18.62 | 18.40 | 18.49 | 9.9K | -0.06 | | 0.35 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 26.55 | 26.50 | 26.53 | 1.8K | -0.30 | | 1.12 | |
| KWEB | KS CSI China Internet ETF | 33.00 | 32.15 | 32.27 | 22.38M | -0.42 | | 1.28 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.41 | 25.29 | 25.32 | 4.9K | 0.07 | | 0.28 | |
| KWT | Ishares MSCI Kuwait ETF | 36.99 | 36.99 | 37.15 | 0 | -0.15 | | 0.42 | |
| KXI | Global Cons Staples Ishares ETF | 73.02 | 71.95 | 72.89 | 140.6K | 0.62 | | 0.86 | |
| KYLD | Kurv High Income ETF | 20.70 | 20.10 | 20.24 | 36.8K | -0.25 | | 1.22 | |