| KAMO | Kensington Credit Opportunities ETF | 25.22 | 25.17 | 25.17 | 7.2K | 0.00 | | 0.00 | |
| KAPA | Kairos Pharma Ltd | 0.6000 | 0.5939 | 0.5939 | 504 | 0.0000 | | 0.00 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 35.73 | 35.63 | 35.63 | 2.9K | -0.12 | | 0.34 | |
| KARS | KS Electric Vehicles and Future Mobility | 32.91 | 31.96 | 31.97 | 49.0K | -0.70 | | 2.14 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 27.34 | 27.10 | 27.12 | 13.1K | -0.17 | | 0.62 | |
| KBA | KS Bosera MSCI China A ETF | 30.32 | 30.32 | 30.32 | 600 | -0.22 | | 0.72 | |
| KBE | S&P Bank ETF SPDR | 64.69 | 64.69 | 64.69 | 100 | -0.02 | | 0.03 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 30.16 | 30.11 | 30.11 | 169 | -0.71 | | 2.30 | |
| KCAI | Kraneshares China Alpha Index ETF | 30.94 | 30.94 | 30.94 | 9 | -0.07 | | 0.21 | |
| KCCA | KS California Carbon Allowance ETF | 15.23 | 15.15 | 15.17 | 38.5K | -0.04 | | 0.26 | |
| KCE | S&P Capital Markets ETF SPDR | 148.6 | 142.6 | 144.6 | 26.6K | -2.8 | | 1.90 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.09 | 25.09 | 25.09 | 291 | 0.00 | | 0.00 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 26.34 | 26.11 | 26.31 | 36.1K | -0.22 | | 0.83 | |
| KDEF | Plus Korea Defense Industry Index ETF | 55.00 | 55.00 | 55.00 | 310 | 0.54 | | 0.99 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.46 | 23.38 | 23.46 | 527 | 0.15 | | 0.64 | |
| KDVD | Keeley Dividend ETF | 28.20 | 27.72 | 27.72 | 1.5K | -0.38 | | 1.34 | |
| KEMQ | KS EM Consumer Technology Index ETF | 26.12 | 25.38 | 25.44 | 15.8K | -0.77 | | 2.94 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 44.24 | 43.41 | 43.62 | 21.4K | -0.37 | | 0.84 | |
| KEUA | KS European Carbon Allowance ETF | 23.85 | 23.69 | 23.81 | 4.1K | -2.15 | | 8.29 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 29.19 | 28.68 | 28.76 | 36.8K | -0.27 | | 0.93 | |
| KGLD | Kurv Gold Enhanced Income ETF | 35.50 | 34.75 | 35.50 | 705 | 0.93 | | 2.69 | |
| KGRN | KS MSCI China Environment Index ETF | 28.47 | 27.83 | 27.94 | 15.2K | -0.15 | | 0.54 | |
| KHPI | Kensington Hedged Premium Income ETF | 26.01 | 25.53 | 25.56 | 81.0K | -0.18 | | 0.70 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.76 | 24.72 | 24.72 | 2.5K | -0.04 | | 0.16 | |
| KIE | S&P Insurance ETF SPDR | 58.32 | 57.09 | 57.88 | 2.49M | 0.07 | | 0.12 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 43.04 | 42.44 | 42.54 | 14.7K | -0.43 | | 1.00 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 32.54 | 32.26 | 32.31 | 5.4K | -0.20 | | 0.61 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 28.36 | 28.35 | 28.36 | 273 | -0.13 | | 0.45 | |
| KLIP | KS China Internet and Covered Call | 30.08 | 29.29 | 29.43 | 45.6K | -0.94 | | 3.10 | |
| KLMN | Invesco MSCI North America Climate ETF | 27.97 | 27.83 | 27.97 | 960 | -0.43 | | 1.53 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 31.78 | 31.78 | 31.78 | 224 | -0.47 | | 1.46 | |
| KLXY | KS Global Luxury Index ETF | 27.16 | 26.82 | 26.82 | 1.2K | -0.12 | | 0.45 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 29.58 | 29.48 | 29.51 | 2.9K | -0.17 | | 0.57 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 28.63 | 28.58 | 28.58 | 6.4K | -0.14 | | 0.49 | |
| KMID | Virtus Kar Mid-Cap ETF | 25.76 | 25.09 | 25.22 | 4.1K | -0.46 | | 1.79 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 26.74 | 26.42 | 26.44 | 120.8K | -0.36 | | 1.34 | |
| KNCT | Invesco Next Gen Connectivity ETF | 146.2 | 145.4 | 145.5 | 8.5K | -2.1 | | 1.42 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 52.31 | 52.08 | 52.31 | 3.8K | 0.00 | | 0.00 | |
| KNO | Axs Knowledge Leaders ETF | 56.93 | 56.17 | 56.17 | 727 | -0.44 | | 0.78 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 29.29 | 29.29 | 29.29 | 1 | -0.30 | | 1.02 | |
| KNOW | Fundamentals First ETF | 12.40 | 12.40 | 12.40 | 97 | -0.08 | | 0.64 | |
| KNRG | Simplify Energy and Infrastructure | 26.07 | 25.97 | 26.03 | 6.1K | 0.02 | | 0.09 | |
| KNRX | Knorex Ltd Cl A | 0.9816 | 0.8101 | 0.8650 | 16.3K | -0.0150 | | 1.70 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 34.62 | 34.52 | 34.56 | 8.7K | -0.28 | | 0.80 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 123.7 | 121.4 | 121.4 | 1.8K | -1.5 | | 1.20 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 21.67 | 21.02 | 21.33 | 1.06M | 0.73 | | 3.54 | |
| KOMP | SPDR Kensho & New Economies Composite | 63.19 | 61.05 | 61.36 | 109.5K | -1.47 | | 2.34 | |
| KONG | Opportunities Formidable Fortress ETF | 30.56 | 30.40 | 30.40 | 152 | -0.40 | | 1.31 | |
| KOOL | North Shore Equity Rotation ETF | 13.38 | 13.20 | 13.20 | 2.9K | -0.15 | | 1.10 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.70 | 47.56 | 47.67 | 145.6K | 0.15 | | 0.32 | |
| KORU | South Korea Bull 3X ETF Direxion | 427.9 | 417.7 | 423.8 | 3.6K | 6.1 | | 1.46 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 25.70 | 25.46 | 25.46 | 11.3K | -0.18 | | 0.68 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 28.13 | 28.12 | 28.12 | 118 | -0.33 | | 1.17 | |
| KRBN | Kfa Global Carbon ETF | 30.50 | 30.50 | 30.50 | 933 | 0.17 | | 0.56 | |
| KRE | S&P Regional Banking ETF SPDR | 71.04 | 70.60 | 71.00 | 3.2K | 0.30 | | 0.42 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 20.52 | 20.47 | 20.47 | 547 | -0.48 | | 2.31 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 39.44 | 38.94 | 38.94 | 767.1K | -0.25 | | 0.64 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 28.84 | 28.58 | 28.59 | 23.9K | -0.33 | | 1.13 | |
| KSLV | Kurv Silver Enhanced Income ETF | 38.65 | 37.59 | 38.48 | 8.8K | 1.97 | | 5.40 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 28.12 | 27.75 | 27.83 | 23.6K | -0.26 | | 0.93 | |
| KSTR | KS Sse Star Market 50 Index ETF | 20.93 | 20.58 | 20.67 | 87.2K | 0.15 | | 0.73 | |
| KTEC | KS Hang Seng Tech Index ETF | 15.08 | 15.08 | 15.08 | 300 | 0.02 | | 0.13 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 27.80 | 26.25 | 27.80 | 1.3K | 1.00 | | 3.73 | |
| KULR | Kulr Technology Group Inc | 2.740 | 2.660 | 2.700 | 53.3K | 0.040 | | 1.50 | |
| KURE | KS MSCI All China Health Care Index ETF | 18.51 | 18.16 | 18.23 | 14.1K | -0.33 | | 1.76 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 26.85 | 26.70 | 26.70 | 2.1K | -0.35 | | 1.31 | |
| KWEB | KS CSI China Internet ETF | 32.88 | 32.00 | 32.43 | 471.3K | -0.36 | | 1.10 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.38 | 25.28 | 25.32 | 4.8K | -0.06 | | 0.24 | |
| KWT | Ishares MSCI Kuwait ETF | 37.39 | 37.04 | 37.12 | 4.6K | -0.03 | | 0.09 | |
| KXI | Global Cons Staples Ishares ETF | 73.47 | 72.46 | 72.96 | 92.8K | 0.74 | | 1.02 | |
| KYLD | Kurv High Income ETF | 19.49 | 19.49 | 19.49 | 173 | 0.02 | | 0.10 | |