| KAMO | | 25.16 | 25.08 | 25.08 | 28.5K | -0.03 | | 0.12 | |
| KAPA | Kairos Pharma Ltd | 0.7422 | 0.6800 | 0.7071 | 378.8K | -0.0351 | | 4.73 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 35.27 | 35.19 | 35.23 | 8.7K | -0.04 | | 0.11 | |
| KARS | KS Electric Vehicles and Future Mobility | 31.40 | 30.43 | 31.20 | 5.4K | 0.30 | | 0.97 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 26.75 | 26.67 | 26.72 | 3.6K | -0.04 | | 0.16 | |
| KBA | KS Bosera MSCI China A ETF | 31.08 | 30.97 | 31.01 | 23.2K | 0.15 | | 0.49 | |
| KBE | S&P Bank ETF SPDR | 62.52 | 61.93 | 62.21 | 635.9K | -0.14 | | 0.22 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 33.24 | 33.24 | 33.11 | 0 | 0.13 | | 0.39 | |
| KCAI | Kraneshares China Alpha Index ETF | 30.46 | 30.46 | 30.31 | 0 | 0.16 | | 0.51 | |
| KCCA | KS California Carbon Allowance ETF | 16.73 | 16.54 | 16.60 | 186.5K | 0.02 | | 0.15 | |
| KCE | S&P Capital Markets ETF SPDR | 153.2 | 152.7 | 153.2 | 6.2K | 0.1 | | 0.04 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.17 | 25.17 | 25.16 | 0 | 0.01 | | 0.04 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 25.82 | 25.70 | 25.81 | 5.6K | -0.07 | | 0.27 | |
| KDEF | Plus Korea Defense Industry Index ETF | 46.02 | 44.90 | 45.28 | 13.7K | -0.50 | | 1.09 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.29 | 23.29 | 23.27 | 0 | 0.02 | | 0.07 | |
| KDVD | Keeley Dividend ETF | 25.29 | 25.25 | 25.29 | 200 | -0.03 | | 0.10 | |
| KEMQ | KS EM Consumer Technology Index ETF | 24.79 | 24.73 | 24.79 | 844 | 0.12 | | 0.50 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 36.99 | 36.82 | 36.99 | 2.0K | 0.25 | | 0.69 | |
| KEUA | KS European Carbon Allowance ETF | 28.44 | 28.44 | 28.44 | 0 | 0.00 | | 0.01 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 27.72 | 27.66 | 27.72 | 481 | -0.11 | | 0.41 | |
| KGLD | Kurv Gold Enhanced Income ETF | 32.55 | 32.09 | 32.25 | 64.0K | 0.38 | | 1.20 | |
| KGRN | KS MSCI China Environment Index ETF | 27.77 | 27.20 | 27.77 | 4.2K | 0.74 | | 2.74 | |
| KHPI | Kensington Hedged Premium Income ETF | 26.01 | 25.91 | 26.00 | 78.6K | 0.01 | | 0.04 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.53 | 24.50 | 24.52 | 8.2K | 0.01 | | 0.04 | |
| KIE | S&P Insurance ETF SPDR | 60.99 | 60.64 | 60.73 | 280.1K | -0.30 | | 0.49 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 42.51 | 42.14 | 42.32 | 7.5K | -0.15 | | 0.34 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 31.73 | 31.73 | 31.73 | 100 | -0.18 | | 0.57 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 28.02 | 28.02 | 28.02 | 100 | -0.05 | | 0.18 | |
| KLIP | KS China Internet and Covered Call | 31.18 | 30.92 | 31.17 | 21.5K | 0.24 | | 0.78 | |
| KLMN | Invesco MSCI North America Climate ETF | 28.40 | 28.40 | 28.43 | 0 | -0.03 | | 0.11 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 31.27 | 31.27 | 31.25 | 0 | 0.02 | | 0.06 | |
| KLXY | KS Global Luxury Index ETF | 26.91 | 26.91 | 26.91 | 112 | 0.08 | | 0.29 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 28.87 | 28.87 | 28.92 | 0 | -0.04 | | 0.15 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 28.36 | 28.36 | 28.36 | 0 | -0.01 | | 0.03 | |
| KMID | Virtus Kar Mid-Cap ETF | 24.81 | 24.65 | 24.68 | 15.9K | -0.08 | | 0.34 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 26.10 | 25.91 | 25.91 | 80.5K | 0.00 | | 0.01 | |
| KNCT | Invesco Next Gen Connectivity ETF | 136.0 | 134.1 | 134.5 | 8.3K | 0.7 | | 0.54 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 49.62 | 49.37 | 49.56 | 216.4K | 0.02 | | 0.04 | |
| KNO | Axs Knowledge Leaders ETF | 51.50 | 51.35 | 51.50 | 2.3K | -0.01 | | 0.02 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 28.72 | 28.70 | 28.70 | 275 | -0.10 | | 0.33 | |
| KNOW | Fundamentals First ETF | 11.56 | 11.43 | 11.43 | 855 | -0.04 | | 0.35 | |
| KNRG | Simplify Energy and Infrastructure | 25.87 | 25.84 | 25.87 | 700 | 0.01 | | 0.03 | |
| KNRX | Knorex Ltd Cl A | 1.540 | 1.420 | 1.540 | 7.6K | 0.090 | | 6.21 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 33.97 | 33.91 | 33.92 | 910 | -0.06 | | 0.18 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 121.4 | 121.3 | 121.4 | 222 | 0.1 | | 0.10 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 33.29 | 31.61 | 32.62 | 3.73M | -1.88 | | 5.44 | |
| KOMP | SPDR Kensho & New Economies Composite | 61.34 | 60.53 | 60.88 | 95.9K | -0.52 | | 0.85 | |
| KONG | Opportunities Formidable Fortress ETF | 30.88 | 30.87 | 30.88 | 389 | -0.08 | | 0.26 | |
| KOOL | North Shore Equity Rotation ETF | 12.87 | 12.87 | 12.87 | 649 | -0.02 | | 0.12 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.41 | 47.31 | 47.36 | 24.0K | -0.02 | | 0.03 | |
| KORU | South Korea Bull 3X ETF Direxion | 175.3 | 170.1 | 174.5 | 53.1K | 6.6 | | 3.91 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 24.34 | 24.34 | 24.71 | 0 | -0.37 | | 1.49 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 30.98 | 30.98 | 30.92 | 0 | 0.06 | | 0.20 | |
| KRBN | Kfa Global Carbon ETF | 35.23 | 34.64 | 35.09 | 37.3K | -0.41 | | 1.15 | |
| KRE | S&P Regional Banking ETF SPDR | 66.89 | 66.23 | 66.53 | 4.76M | -0.20 | | 0.30 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 36.58 | 36.52 | 36.58 | 102.8K | -0.03 | | 0.07 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 28.21 | 28.15 | 28.21 | 1.5K | -0.02 | | 0.08 | |
| KSLV | Kurv Silver Enhanced Income ETF | 39.23 | 36.93 | 39.19 | 176.8K | 3.59 | | 10.08 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 27.66 | 27.59 | 27.65 | 21.9K | 0.02 | | 0.07 | |
| KSTR | KS Sse Star Market 50 Index ETF | 18.69 | 18.51 | 18.68 | 23.5K | 0.02 | | 0.11 | |
| KTEC | KS Hang Seng Tech Index ETF | 16.05 | 15.81 | 16.01 | 22.9K | 0.20 | | 1.27 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 25.67 | 23.39 | 24.30 | 13.4K | -1.35 | | 5.26 | |
| KULR | Kulr Technology Group Inc | 3.590 | 3.362 | 3.420 | 725.3K | -0.150 | | 4.20 | |
| KURE | KS MSCI All China Health Care Index ETF | 17.75 | 17.46 | 17.68 | 16.4K | 0.06 | | 0.34 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 25.96 | 25.90 | 25.93 | 1.0K | -0.01 | | 0.04 | |
| KWEB | KS CSI China Internet ETF | 34.90 | 34.50 | 34.83 | 5.91M | 0.32 | | 0.91 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.27 | 25.15 | 25.27 | 21.2K | 0.02 | | 0.09 | |
| KWT | Ishares MSCI Kuwait ETF | 38.82 | 38.73 | 38.82 | 5.7K | 0.24 | | 0.62 | |
| KXI | Global Cons Staples Ishares ETF | 64.98 | 64.72 | 64.98 | 39.2K | 0.18 | | 0.28 | |
| KYLD | Kurv High Income ETF | 22.79 | 22.16 | 22.36 | 42.3K | 0.07 | | 0.31 | |