List of Symbols for American Stock Exchange [AMEX] Starting with K

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
KARS	Kraneshares Electric Vehicles and Future	23.06	22.92	22.98	2,500	0.08	0.35
KBA	Kranes Bosera MSCI China A	31.47	31.28	31.37	391,300	0.31	1.00
KBE	S&P Bank ETF SPDR	49.95	49.00	49.09	1,829,700	-0.48	0.97
KCE	S&P Capital Markets ETF SPDR	60.82	60.35	60.40	72,500	0.05	0.08
KCNY	Kranes E Fund China Comm Paper ETF	36.29	36.06	36.07	7,800	-0.22	0.61
KEMP	Kranes FTSE EM ETF	25.21	25.21	25.21	100	0.11	0.44
KEMQ	Kraneshares Emerging Markets Consumer	24.89	24.61	24.79	10,800	0.23	0.94
KFYP	Kranes New China ETF	34.27	34.27	34.27	100	0.00	0.00
KGRN	Kraneshares MSCI China Environment Index	22.85	22.43	22.43	400	0.17	0.76
KIE	S&P Insurance ETF SPDR	30.39	30.28	30.30	431,500	0.11	0.36
KIQ	Kelso Technologies I	0.4700	0.4500	0.4600	9,500	-0.0120	2.54
KLDW	Exchange Listed Funds Trust Gav	34.57	34.48	34.57	1,900	0.34	0.99
KLDX	Klondex Mines Ltd	2.530	2.460	2.530	5,381,400	0.060	2.43
KNG	ETF Series Solutions ETF CBOE Vest S&P	40.82	40.82	40.82	300	0.17	0.42
KNOW	All Cap Insider Sentiment Direxion	42.68	42.11	42.18	12,900	-0.09	0.21
KOIN	Innovation Shares Nextgen Protocol ETF	25.16	25.04	25.04	800	-0.03	0.10
KOL	Coal ETF Vaneck	16.42	16.32	16.33	26,600	0.09	0.55
KOLD	Ultrashort Natural Gas Proshares	38.60	38.08	38.13	33,100	0.68	1.82
KOR	Advisorshares Kim Korea Equity ETF	27.67	27.64	27.67	200	0.15	0.55
KORP	American Century Dvfd Corp Bond ETF	48.57	48.53	48.57	1,600	0.00	0.00
KORU	Direxion South Korea Bull 3X	42.21	41.40	41.58	25,200	1.85	4.64
KRE	S&P Regional Banking ETF SPDR	64.54	63.25	63.46	5,227,600	-0.63	0.98
KSA	Saudi Arabia Ishares MSCI ETF	31.20	30.81	30.94	163,200	0.02	0.06
KURE	Kraneshares MSCI All China Health Care	28.68	28.25	28.25	6,400	0.36	1.29
KWEB	Kranes CSI China ETF	63.89	62.68	63.35	1,046,100	0.10	0.16
KXI	Global Cons Staples Ishares ETF	49.13	48.78	49.00	21,400	0.57	1.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.103.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.