| KAMO | Kensington Credit Opportunities ETF | 25.19 | 25.17 | 25.18 | 9.7K | -0.01 | | 0.04 | |
| KAPA | Kairos Pharma Ltd | 0.6300 | 0.5500 | 0.5890 | 99.2K | -0.0090 | | 1.51 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 35.77 | 35.71 | 35.72 | 2.6K | 0.03 | | 0.08 | |
| KARS | KS Electric Vehicles and Future Mobility | 32.33 | 31.95 | 32.16 | 2.4K | -0.29 | | 0.91 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 27.29 | 27.12 | 27.20 | 10.3K | -0.02 | | 0.09 | |
| KBA | KS Bosera MSCI China A ETF | 30.72 | 30.46 | 30.70 | 69.4K | 0.27 | | 0.89 | |
| KBE | S&P Bank ETF SPDR | 66.10 | 64.88 | 65.37 | 1.79M | 0.28 | | 0.43 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 30.29 | 30.15 | 30.15 | 491 | 0.00 | | 0.01 | |
| KCAI | Kraneshares China Alpha Index ETF | 30.95 | 30.95 | 30.95 | 29 | 0.20 | | 0.65 | |
| KCCA | KS California Carbon Allowance ETF | 15.22 | 15.09 | 15.13 | 36.2K | -0.06 | | 0.42 | |
| KCE | S&P Capital Markets ETF SPDR | 147.3 | 144.9 | 145.7 | 23.5K | -0.5 | | 0.35 | |
| KCOP | | 24.51 | 23.84 | 24.37 | 43.1K | -0.76 | | 3.02 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.10 | 25.10 | 25.10 | 9 | 0.02 | | 0.08 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 26.44 | 26.21 | 26.43 | 5.0K | 0.01 | | 0.03 | |
| KDEF | Plus Korea Defense Industry Index ETF | 56.74 | 55.41 | 56.21 | 39.6K | -0.71 | | 1.25 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.54 | 23.52 | 23.54 | 63.4K | -0.01 | | 0.04 | |
| KDVD | Keeley Dividend ETF | 28.05 | 27.76 | 27.95 | 1.4K | 0.10 | | 0.37 | |
| KEMQ | KS EM Consumer Technology Index ETF | 25.51 | 25.15 | 25.41 | 10.6K | 0.03 | | 0.13 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 43.52 | 42.85 | 43.41 | 32.9K | -0.43 | | 0.98 | |
| KEUA | KS European Carbon Allowance ETF | 22.90 | 22.80 | 22.81 | 2.0K | -0.32 | | 1.38 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 28.99 | 28.68 | 28.95 | 34.8K | 0.05 | | 0.16 | |
| KGLD | Kurv Gold Enhanced Income ETF | 34.58 | 34.18 | 34.37 | 103.3K | -1.09 | | 3.07 | |
| KGRN | KS MSCI China Environment Index ETF | 28.61 | 27.77 | 27.89 | 28.7K | 0.11 | | 0.40 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.67 | 25.40 | 25.63 | 72.4K | 0.03 | | 0.12 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.79 | 24.77 | 24.78 | 3.7K | 0.00 | | 0.00 | |
| KIE | S&P Insurance ETF SPDR | 58.49 | 57.68 | 58.35 | 1.79M | 0.90 | | 1.57 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 42.84 | 42.46 | 42.72 | 20.4K | -0.07 | | 0.16 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 32.47 | 32.30 | 32.46 | 4.1K | 0.08 | | 0.25 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 28.46 | 28.38 | 28.44 | 20.8K | 0.02 | | 0.05 | |
| KLIP | KS China Internet and Covered Call | 29.65 | 29.29 | 29.45 | 23.7K | -0.07 | | 0.24 | |
| KLMN | Invesco MSCI North America Climate ETF | 27.96 | 27.96 | 27.96 | 6 | 0.04 | | 0.15 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 31.83 | 31.83 | 31.83 | 28 | 0.02 | | 0.05 | |
| KLXY | KS Global Luxury Index ETF | 26.80 | 26.72 | 26.78 | 1.3K | -0.04 | | 0.16 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 29.68 | 29.60 | 29.68 | 942 | 0.09 | | 0.32 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 28.72 | 28.60 | 28.72 | 3.7K | 0.02 | | 0.07 | |
| KMID | Virtus Kar Mid-Cap ETF | 25.59 | 25.32 | 25.35 | 3.6K | -0.11 | | 0.43 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 26.58 | 26.37 | 26.53 | 177.7K | 0.00 | | 0.00 | |
| KNCT | Invesco Next Gen Connectivity ETF | 146.0 | 144.4 | 145.7 | 2.4K | -0.6 | | 0.40 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 52.90 | 52.11 | 52.34 | 223.1K | -0.26 | | 0.49 | |
| KNO | Axs Knowledge Leaders ETF | 56.43 | 56.02 | 56.43 | 463 | -0.11 | | 0.19 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 29.48 | 29.48 | 29.48 | 117 | 0.02 | | 0.07 | |
| KNOW | Fundamentals First ETF | 12.51 | 12.51 | 12.51 | 9 | 0.00 | | 0.02 | |
| KNRG | Simplify Energy and Infrastructure | 26.13 | 26.10 | 26.13 | 2.2K | 0.04 | | 0.13 | |
| KNRX | Knorex Ltd Cl A | 0.9499 | 0.8500 | 0.8790 | 34.0K | 0.1249 | | 16.54 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 34.83 | 34.69 | 34.76 | 5.2K | 0.01 | | 0.02 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 121.9 | 121.2 | 121.7 | 1.2K | 0.3 | | 0.23 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 22.46 | 21.68 | 22.11 | 8.59M | 1.48 | | 7.17 | |
| KOMP | SPDR Kensho & New Economies Composite | 62.73 | 61.34 | 62.34 | 78.8K | 0.02 | | 0.03 | |
| KONG | Opportunities Formidable Fortress ETF | 30.60 | 30.50 | 30.55 | 503 | -0.19 | | 0.60 | |
| KOOL | North Shore Equity Rotation ETF | 13.25 | 13.18 | 13.22 | 20.8K | 0.03 | | 0.25 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.83 | 47.76 | 47.83 | 68.1K | 0.04 | | 0.08 | |
| KORU | South Korea Bull 3X ETF Direxion | 436.6 | 404.5 | 417.2 | 196.3K | -30.3 | | 6.77 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 26.42 | 25.68 | 25.75 | 8.2K | -0.09 | | 0.35 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 28.15 | 28.15 | 28.15 | 0 | 0.00 | | 0.00 | |
| KRBN | Kfa Global Carbon ETF | 29.73 | 29.32 | 29.58 | 29.8K | -0.16 | | 0.54 | |
| KRE | S&P Regional Banking ETF SPDR | 72.35 | 71.01 | 71.53 | 12.94M | 0.25 | | 0.35 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 21.57 | 21.53 | 21.53 | 518 | 0.01 | | 0.06 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 38.97 | 38.63 | 38.94 | 641.3K | -0.22 | | 0.56 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 28.85 | 28.64 | 28.80 | 6.7K | -0.02 | | 0.06 | |
| KSLV | Kurv Silver Enhanced Income ETF | 36.25 | 34.94 | 35.68 | 121.7K | -1.93 | | 5.13 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 27.90 | 27.64 | 27.87 | 13.8K | 0.05 | | 0.18 | |
| KSTR | KS Sse Star Market 50 Index ETF | 21.07 | 20.78 | 20.96 | 52.0K | 0.12 | | 0.58 | |
| KTEC | KS Hang Seng Tech Index ETF | 15.22 | 15.06 | 15.19 | 34.7K | 0.00 | | 0.00 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 30.04 | 26.66 | 29.44 | 38.4K | 1.69 | | 6.07 | |
| KULR | Kulr Technology Group Inc | 2.900 | 2.700 | 2.860 | 827.9K | 0.050 | | 1.78 | |
| KURE | KS MSCI All China Health Care Index ETF | 18.30 | 18.03 | 18.27 | 9.3K | 0.07 | | 0.38 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 26.69 | 26.54 | 26.69 | 874 | -0.07 | | 0.25 | |
| KWEB | KS CSI China Internet ETF | 32.96 | 32.51 | 32.72 | 18.49M | -0.07 | | 0.21 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.40 | 25.28 | 25.40 | 12.2K | 0.02 | | 0.08 | |
| KWT | Ishares MSCI Kuwait ETF | 37.49 | 37.20 | 37.36 | 2.1K | 0.23 | | 0.61 | |
| KXI | Global Cons Staples Ishares ETF | 73.44 | 72.24 | 72.59 | 240.3K | -0.68 | | 0.93 | |
| KYLD | Kurv High Income ETF | 19.98 | 19.41 | 19.77 | 86.7K | -0.26 | | 1.30 | |