| KAMO | Kensington Credit Opportunities ETF | 25.21 | 25.19 | 25.20 | 10.7K | -0.03 | | 0.10 | |
| KAPA | Kairos Pharma Ltd | 0.5913 | 0.5580 | 0.5860 | 16.2K | 0.0283 | | 5.07 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 35.83 | 35.77 | 35.83 | 4.2K | 0.13 | | 0.36 | |
| KARS | KS Electric Vehicles and Future Mobility | 33.13 | 32.58 | 32.95 | 5.4K | 0.25 | | 0.76 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 27.26 | 27.20 | 27.25 | 1.7K | 0.12 | | 0.45 | |
| KBA | KS Bosera MSCI China A ETF | 30.76 | 30.59 | 30.68 | 51.9K | -0.20 | | 0.65 | |
| KBE | S&P Bank ETF SPDR | 63.02 | 62.14 | 62.50 | 1.17M | -0.18 | | 0.28 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 30.29 | 30.29 | 30.29 | 200 | -0.19 | | 0.64 | |
| KCAI | Kraneshares China Alpha Index ETF | 31.29 | 31.20 | 31.29 | 2.6K | 0.32 | | 1.04 | |
| KCCA | KS California Carbon Allowance ETF | 15.29 | 15.25 | 15.27 | 15.1K | 0.02 | | 0.13 | |
| KCE | S&P Capital Markets ETF SPDR | 145.0 | 142.1 | 144.0 | 7.7K | 2.2 | | 1.55 | |
| KCOP | | 26.19 | 25.55 | 26.16 | 39.0K | 0.64 | | 2.51 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.12 | 25.12 | 25.11 | 0 | 0.01 | | 0.02 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 26.43 | 26.35 | 26.42 | 2.4K | 0.15 | | 0.58 | |
| KDEF | Plus Korea Defense Industry Index ETF | 61.20 | 58.93 | 59.44 | 44.5K | 0.73 | | 1.24 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.58 | 23.58 | 23.52 | 0 | 0.06 | | 0.24 | |
| KDVD | Keeley Dividend ETF | 28.12 | 28.12 | 28.12 | 100 | 0.27 | | 0.95 | |
| KEMQ | KS EM Consumer Technology Index ETF | 25.86 | 25.59 | 25.76 | 9.5K | 0.26 | | 1.02 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 45.38 | 44.83 | 45.16 | 20.8K | 0.94 | | 2.13 | |
| KEUA | KS European Carbon Allowance ETF | 23.31 | 23.31 | 23.92 | 0 | -0.61 | | 2.57 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 28.95 | 28.87 | 28.90 | 8.3K | 0.12 | | 0.40 | |
| KGLD | Kurv Gold Enhanced Income ETF | 36.61 | 36.08 | 36.58 | 79.0K | -0.46 | | 1.24 | |
| KGRN | KS MSCI China Environment Index ETF | 28.37 | 28.09 | 28.25 | 2.8K | 0.17 | | 0.61 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.81 | 25.50 | 25.80 | 109.8K | 0.08 | | 0.31 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.85 | 24.85 | 24.85 | 100 | 0.03 | | 0.14 | |
| KIE | S&P Insurance ETF SPDR | 56.87 | 56.12 | 56.77 | 1.03M | 0.23 | | 0.40 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 42.84 | 42.50 | 42.77 | 13.4K | 0.20 | | 0.47 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 32.50 | 32.41 | 32.50 | 15.0K | 0.15 | | 0.45 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 28.49 | 28.44 | 28.45 | 1.3K | 0.06 | | 0.22 | |
| KLIP | KS China Internet and Covered Call | 29.28 | 28.88 | 29.27 | 30.0K | 0.00 | | 0.00 | |
| KLMN | Invesco MSCI North America Climate ETF | 28.05 | 28.05 | 28.05 | 180 | -0.29 | | 1.03 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 31.91 | 31.91 | 32.17 | 0 | -0.26 | | 0.80 | |
| KLXY | KS Global Luxury Index ETF | 27.01 | 27.01 | 27.29 | 0 | -0.28 | | 1.01 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 29.85 | 29.67 | 29.80 | 7.5K | 0.07 | | 0.25 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 28.68 | 28.68 | 28.75 | 0 | -0.07 | | 0.24 | |
| KMID | Virtus Kar Mid-Cap ETF | 25.68 | 25.33 | 25.63 | 5.4K | 0.32 | | 1.26 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 26.85 | 26.67 | 26.85 | 46.5K | 0.08 | | 0.30 | |
| KNCT | Invesco Next Gen Connectivity ETF | 147.9 | 147.6 | 147.6 | 966 | 3.1 | | 2.15 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 52.32 | 51.65 | 52.23 | 337.6K | 0.13 | | 0.25 | |
| KNO | Axs Knowledge Leaders ETF | 57.11 | 57.11 | 57.11 | 100 | 0.35 | | 0.62 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 29.48 | 29.36 | 29.44 | 3.2K | 0.13 | | 0.43 | |
| KNOW | Fundamentals First ETF | 12.60 | 12.59 | 12.60 | 13.5K | 0.05 | | 0.36 | |
| KNRG | Simplify Energy and Infrastructure | 26.06 | 26.03 | 26.03 | 790 | -0.16 | | 0.59 | |
| KNRX | Knorex Ltd Cl A | 1.420 | 1.010 | 1.335 | 391.6K | -0.015 | | 1.10 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 34.81 | 34.70 | 34.81 | 9.1K | 0.26 | | 0.74 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 121.7 | 121.7 | 122.9 | 0 | -1.2 | | 0.98 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 24.00 | 22.46 | 23.61 | 3.72M | 1.01 | | 4.48 | |
| KOMP | SPDR Kensho & New Economies Composite | 63.60 | 62.20 | 63.42 | 39.6K | 1.10 | | 1.77 | |
| KONG | Opportunities Formidable Fortress ETF | 30.54 | 30.53 | 30.54 | 200 | 0.14 | | 0.47 | |
| KOOL | North Shore Equity Rotation ETF | 13.51 | 13.44 | 13.48 | 14.7K | 0.19 | | 1.41 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.88 | 47.80 | 47.84 | 80.4K | -0.02 | | 0.04 | |
| KORU | South Korea Bull 3X ETF Direxion | 563.1 | 533.6 | 548.5 | 160.8K | 50.3 | | 10.09 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 26.14 | 26.11 | 26.11 | 12.5K | 0.12 | | 0.47 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 28.17 | 28.17 | 28.22 | 0 | -0.05 | | 0.19 | |
| KRBN | Kfa Global Carbon ETF | 30.01 | 29.42 | 29.91 | 7.5K | -0.44 | | 1.45 | |
| KRE | S&P Regional Banking ETF SPDR | 69.07 | 68.02 | 68.42 | 16.93M | -0.32 | | 0.47 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 20.20 | 20.00 | 20.20 | 2.9K | -0.11 | | 0.55 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 38.31 | 37.99 | 38.23 | 665.5K | -0.07 | | 0.18 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 28.85 | 28.85 | 28.85 | 100 | 0.15 | | 0.53 | |
| KSLV | Kurv Silver Enhanced Income ETF | 43.00 | 41.50 | 42.24 | 47.5K | -0.73 | | 1.69 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 28.03 | 27.87 | 27.99 | 23.9K | 0.09 | | 0.32 | |
| KSTR | KS Sse Star Market 50 Index ETF | 20.93 | 20.65 | 20.91 | 90.2K | -0.13 | | 0.62 | |
| KTEC | KS Hang Seng Tech Index ETF | 15.04 | 14.90 | 15.03 | 48.1K | -0.04 | | 0.27 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 29.03 | 23.86 | 27.73 | 97.2K | -2.76 | | 9.06 | |
| KULR | Kulr Technology Group Inc | 3.000 | 2.710 | 2.910 | 742.3K | 0.140 | | 5.05 | |
| KURE | KS MSCI All China Health Care Index ETF | 18.26 | 18.10 | 18.21 | 10.9K | -0.24 | | 1.28 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 26.65 | 26.56 | 26.63 | 2.3K | 0.10 | | 0.37 | |
| KWEB | KS CSI China Internet ETF | 32.32 | 31.69 | 32.23 | 14.72M | -0.05 | | 0.15 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.40 | 25.32 | 25.40 | 12.1K | 0.05 | | 0.21 | |
| KWT | Ishares MSCI Kuwait ETF | 36.99 | 36.99 | 37.15 | 0 | -0.15 | | 0.42 | |
| KXI | Global Cons Staples Ishares ETF | 73.40 | 73.15 | 73.35 | 52.7K | 0.46 | | 0.63 | |
| KYLD | Kurv High Income ETF | 20.59 | 20.00 | 20.59 | 32.7K | 0.35 | | 1.72 | |