| Code | Name | High | Low | Close | Volume | Change | |
|---|
| KAPA | Kairos Pharma Ltd | 1.820 | 1.020 | 1.170 | 240,636,700 | 0.485 |  | 70.78 |   |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 32.77 | 32.59 | 32.65 | 2,613 | -0.21 |  | 0.65 | |
| KARS | KS Electric Vehicles and Future Mobility | 23.39 | 23.12 | 23.21 | 5,677 | 0.13 | | 0.58 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 25.16 | 24.94 | 24.94 | 13,693 | -0.23 | | 0.91 | |
| KBA | KS Bosera MSCI China A ETF | 24.83 | 24.73 | 24.79 | 12,896 | -0.07 | | 0.28 | |
| KBE | S&P Bank ETF SPDR | 58.86 | 56.83 | 56.92 | 2,653,055 | -1.84 | | 3.13 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 31.18 | 31.06 | 31.18 | 286 | 0.42 | | 1.36 | |
| KCAI | Kraneshares China Alpha Index ETF | 31.36 | 31.36 | 31.36 | 0 | 0.44 | | 1.43 | |
| KCCA | KS California Carbon Allowance ETF | 15.45 | 15.37 | 15.41 | 13,299 | -0.08 | | 0.52 | |
| KCE | S&P Capital Markets ETF SPDR | 151.0 | 148.1 | 148.1 | 40,438 | -3.3 | | 2.17 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.10 | 25.09 | 25.10 | 1 | 0.01 | | 0.04 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 24.44 | 24.19 | 24.20 | 7,279 | -0.22 | | 0.91 | |
| KDEF | Korea Defense Industry Index ETF | 41.30 | 40.50 | 40.82 | 11,519 | 0.84 | | 2.10 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.21 | 23.21 | 23.21 | 3 | 0.00 | | 0.00 | |
| KEMQ | KS EM Consumer Technology Index ETF | 22.71 | 22.48 | 22.68 | 4,737 | 0.51 | | 2.28 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 32.55 | 32.29 | 32.29 | 4,210 | -0.04 | | 0.14 | |
| KEUA | KS European Carbon Allowance ETF | 23.61 | 23.61 | 23.61 | 57 | 0.14 | | 0.59 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 25.25 | 25.10 | 25.10 | 7,883 | -0.25 | | 0.98 | |
| KGLD | | 25.04 | 24.87 | 24.91 | 926 | -0.11 | | 0.44 | |
| KGRN | KS MSCI China Environment Index ETF | 27.83 | 27.56 | 27.80 | 14,084 | 0.49 | | 1.79 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.96 | 25.30 | 25.38 | 25,069 | -0.13 | | 0.49 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.01 | 23.97 | 23.97 | 1,551 | -0.03 | | 0.10 | |
| KIE | S&P Insurance ETF SPDR | 57.61 | 56.51 | 56.51 | 985,348 | -1.25 | | 2.16 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 38.08 | 37.77 | 37.77 | 21,308 | -0.51 | | 1.33 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 29.66 | 29.31 | 29.31 | 21,667 | -0.35 | | 1.18 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 26.21 | 26.00 | 26.02 | 6,855 | -0.22 | | 0.83 | |
| KLIP | KS China Internet and Covered Call | 32.44 | 32.29 | 32.41 | 21,626 | 0.32 | | 0.98 | |
| KLMN | Invesco MSCI North America Climate ETF | 25.67 | 25.67 | 25.67 | 0 | -0.09 | | 0.34 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 28.51 | 28.51 | 28.51 | 3 | -0.06 | | 0.20 | |
| KLXY | KS Global Luxury Index ETF | 24.68 | 24.68 | 24.68 | 4 | -0.38 | | 1.53 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 26.30 | 26.20 | 26.20 | 1,547 | -0.24 | | 0.90 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 26.44 | 26.39 | 26.39 | 1,788 | -0.18 | | 0.69 | |
| KMID | Virtus Kar Mid-Cap ETF | 25.21 | 24.88 | 24.88 | 2,530 | -0.34 | | 1.35 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 26.80 | 26.68 | 26.80 | 69,986 | 0.13 | | 0.47 | |
| KNCT | Invesco Next Gen Connectivity ETF | 116.1 | 115.7 | 115.7 | 253 | 0.0 | | 0.03 | |
| KNG | CBOE S&P 500 Dividend Aristocrats Target | 49.94 | 49.35 | 49.38 | 352,793 | -0.54 | | 1.08 | |
| KNO | Axs Knowledge Leaders ETF | 48.27 | 48.27 | 48.27 | 5 | -0.38 | | 0.78 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 25.85 | 25.68 | 25.68 | 3,011 | -0.28 | | 1.06 | |
| KNOW | Fundamentals First ETF | 11.09 | 11.09 | 11.09 | 12 | -0.09 | | 0.84 | |
| KNRG | Simplify Energy and Infrastructure | 25.49 | 25.43 | 25.44 | 1,804 | -0.07 | | 0.27 | |
| KNW | Know Labs Inc | 2.770 | 2.540 | 2.720 | 217,813 | 0.030 | | 1.12 | |
| KOCG | Fis Knights of Columbus Global Belief | 31.20 | 31.11 | 31.11 | 416 | -0.16 | | 0.52 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 31.07 | 30.74 | 30.74 | 16,678 | -0.35 | | 1.12 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 109.9 | 109.9 | 109.9 | 405 | -0.5 | | 0.44 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 25.56 | 23.83 | 24.19 | 6,855,636 | -0.90 | | 3.59 | |
| KOMP | SPDR Kensho & New Economies Composite | 56.22 | 55.58 | 55.58 | 70,937 | -0.33 | | 0.59 | |
| KONG | Opportunities Formidable Fortress ETF | 29.84 | 29.66 | 29.66 | 315 | -0.28 | | 0.94 | |
| KOOL | North Shore Equity Rotation ETF | 11.81 | 11.81 | 11.81 | 23 | -0.05 | | 0.40 | |
| KORP | American Century Dvfd Corp Bond ETF | 46.54 | 46.32 | 46.36 | 29,387 | -0.14 | | 0.30 | |
| KORU | South Korea Bull 3X ETF Direxion | 87.02 | 84.03 | 84.23 | 148,214 | -0.43 | | 0.51 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 28.77 | 28.77 | 28.77 | 20 | 0.10 | | 0.35 | |
| KRBN | Kfa Global Carbon ETF | 30.10 | 29.89 | 30.00 | 14,963 | 0.07 | | 0.23 | |
| KRE | S&P Regional Banking ETF SPDR | 63.64 | 61.32 | 61.37 | 25,559,480 | -2.23 | | 3.51 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 38.31 | 38.09 | 38.09 | 290,218 | -0.56 | | 1.45 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 25.88 | 25.76 | 25.76 | 2,751 | -0.29 | | 1.12 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 26.80 | 26.71 | 26.71 | 44,233 | -0.02 | | 0.06 | |
| KSTR | KS Sse Star Market 50 Index ETF | 13.75 | 13.63 | 13.70 | 18,410 | 0.07 | | 0.48 | |
| KTEC | KS Hang Seng Tech Index ETF | 16.60 | 16.25 | 16.56 | 36,123 | 0.47 | | 2.92 | |
| KULR | Kulr Technology Group Inc | 6.510 | 6.130 | 6.150 | 2,186,247 | -0.410 | | 6.25 | |
| KURE | KS MSCI All China Health Care Index ETF | 17.96 | 17.80 | 17.94 | 32,544 | 0.24 | | 1.36 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 26.34 | 26.19 | 26.19 | 1,560 | -0.19 | | 0.73 | |
| KWEB | KS CSI China Internet ETF | 35.77 | 34.93 | 35.64 | 43,984,129 | 1.36 | | 3.97 | |
| KWT | Ishares MSCI Kuwait ETF | 39.04 | 38.79 | 39.02 | 4,616 | -0.14 | | 0.35 | |
| KXI | Global Cons Staples Ishares ETF | 64.94 | 64.41 | 64.41 | 65,618 | -0.72 | | 1.11 | |