| KAMO | Kensington Credit Opportunities ETF | 25.07 | 24.99 | 24.99 | 25.9K | -0.11 | | 0.43 | |
| KAPA | Kairos Pharma Ltd | 0.6500 | 0.6223 | 0.6299 | 164.5K | -0.0261 | | 3.98 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 35.64 | 35.51 | 35.53 | 12.3K | -0.26 | | 0.73 | |
| KARS | KS Electric Vehicles and Future Mobility | 31.03 | 30.48 | 30.97 | 8.7K | 0.31 | | 1.01 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 26.88 | 26.76 | 26.77 | 6.6K | -0.35 | | 1.29 | |
| KBA | KS Bosera MSCI China A ETF | 30.13 | 29.92 | 30.00 | 104.6K | -0.16 | | 0.53 | |
| KBE | S&P Bank ETF SPDR | 59.64 | 58.18 | 59.55 | 4.18M | -1.40 | | 2.30 | |
| KBFR | | 24.49 | 24.49 | 24.49 | 0 | -0.34 | | 1.36 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 28.98 | 28.39 | 28.75 | 807 | 0.22 | | 0.77 | |
| KCAI | Kraneshares China Alpha Index ETF | 31.85 | 31.65 | 31.72 | 757 | 0.00 | | 0.00 | |
| KCCA | KS California Carbon Allowance ETF | 15.09 | 14.99 | 15.05 | 48.1K | -0.09 | | 0.59 | |
| KCE | S&P Capital Markets ETF SPDR | 142.1 | 140.0 | 141.2 | 8.1K | -3.8 | | 2.61 | |
| KCOP | | 23.78 | 23.42 | 23.60 | 28.4K | -0.40 | | 1.68 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.07 | 25.07 | 25.07 | 104 | 0.01 | | 0.02 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 25.88 | 25.75 | 25.78 | 12.3K | -0.34 | | 1.28 | |
| KDEF | Plus Korea Defense Industry Index ETF | 62.49 | 58.52 | 62.27 | 181.6K | 4.02 | | 6.90 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.40 | 23.36 | 23.36 | 102 | -0.02 | | 0.08 | |
| KDVD | Keeley Dividend ETF | 26.61 | 26.56 | 26.56 | 458 | -0.52 | | 1.92 | |
| KEMQ | KS EM Consumer Technology Index ETF | 23.16 | 22.72 | 22.98 | 17.7K | -0.05 | | 0.21 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 41.28 | 40.43 | 40.84 | 30.4K | -0.55 | | 1.33 | |
| KEUA | KS European Carbon Allowance ETF | 22.96 | 22.77 | 22.82 | 1.8K | -0.06 | | 0.28 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 28.39 | 28.18 | 28.18 | 10.1K | -0.39 | | 1.35 | |
| KGLD | Kurv Gold Enhanced Income ETF | 36.19 | 35.48 | 35.98 | 42.1K | 0.55 | | 1.55 | |
| KGRN | KS MSCI China Environment Index ETF | 27.23 | 26.59 | 27.17 | 10.1K | 0.40 | | 1.49 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.47 | 25.25 | 25.37 | 116.0K | -0.14 | | 0.55 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.45 | 24.38 | 24.41 | 20.8K | -0.05 | | 0.20 | |
| KIE | S&P Insurance ETF SPDR | 57.39 | 56.35 | 57.30 | 2.54M | -0.54 | | 0.93 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 41.92 | 41.73 | 41.73 | 10.1K | -0.53 | | 1.25 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 32.05 | 31.92 | 31.98 | 3.5K | -0.34 | | 1.05 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 28.21 | 28.14 | 28.14 | 2.3K | -0.24 | | 0.86 | |
| KLIP | KS China Internet and Covered Call | 26.90 | 26.43 | 26.74 | 65.6K | 0.32 | | 1.21 | |
| KLMN | Invesco MSCI North America Climate ETF | 27.70 | 27.53 | 27.70 | 782 | -0.20 | | 0.73 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 30.93 | 30.89 | 30.93 | 212 | -0.38 | | 1.20 | |
| KLXY | KS Global Luxury Index ETF | 26.45 | 26.45 | 26.45 | 200 | 0.03 | | 0.11 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 29.32 | 29.15 | 29.20 | 20.3K | -0.38 | | 1.28 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 28.57 | 28.52 | 28.52 | 107 | -0.16 | | 0.54 | |
| KMID | Virtus Kar Mid-Cap ETF | 25.02 | 24.75 | 25.02 | 14.8K | -0.31 | | 1.22 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 27.53 | 27.25 | 27.48 | 183.0K | 0.20 | | 0.73 | |
| KNCT | Invesco Next Gen Connectivity ETF | 143.9 | 142.7 | 142.7 | 1.1K | -1.6 | | 1.09 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 50.81 | 50.23 | 50.76 | 280.1K | -0.36 | | 0.70 | |
| KNO | Axs Knowledge Leaders ETF | 53.68 | 53.68 | 53.68 | 51 | -0.70 | | 1.29 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 28.80 | 28.78 | 28.78 | 2.2K | -0.40 | | 1.36 | |
| KNOW | Fundamentals First ETF | 12.26 | 12.17 | 12.17 | 6.0K | -0.15 | | 1.25 | |
| KNRG | Simplify Energy and Infrastructure | 26.03 | 25.90 | 25.92 | 6.4K | -0.06 | | 0.21 | |
| KNRX | Knorex Ltd Cl A | 1.190 | 1.030 | 1.150 | 232.8K | 0.070 | | 6.48 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 34.14 | 33.96 | 34.02 | 7.7K | -0.43 | | 1.24 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 119.2 | 119.2 | 119.2 | 352 | -1.2 | | 1.04 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 19.97 | 17.44 | 18.75 | 14.29M | -2.48 | | 11.68 | |
| KOMP | SPDR Kensho & New Economies Composite | 61.17 | 60.24 | 60.31 | 67.7K | -1.30 | | 2.11 | |
| KONG | Opportunities Formidable Fortress ETF | 30.87 | 30.84 | 30.84 | 3.3K | -0.18 | | 0.57 | |
| KOOL | North Shore Equity Rotation ETF | 13.25 | 13.13 | 13.13 | 4.0K | -0.21 | | 1.55 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.29 | 47.07 | 47.16 | 92.0K | -0.16 | | 0.34 | |
| KORU | South Korea Bull 3X ETF Direxion | 360.7 | 306.0 | 348.4 | 1.24M | 5.3 | | 1.55 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 24.24 | 23.97 | 23.99 | 4.5K | -0.49 | | 1.98 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 27.64 | 27.64 | 27.64 | 0 | 0.15 | | 0.55 | |
| KRBN | Kfa Global Carbon ETF | 29.07 | 28.74 | 29.05 | 9.8K | -0.14 | | 0.48 | |
| KRE | S&P Regional Banking ETF SPDR | 65.11 | 63.48 | 64.91 | 28.39M | -1.69 | | 2.54 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 21.21 | 20.88 | 21.11 | 1.4K | -1.00 | | 4.52 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 37.20 | 36.45 | 37.09 | 1.09M | -0.16 | | 0.43 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 28.31 | 28.22 | 28.22 | 703 | -0.38 | | 1.31 | |
| KSLV | Kurv Silver Enhanced Income ETF | 40.70 | 39.41 | 40.21 | 92.4K | 0.96 | | 2.45 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 27.93 | 27.79 | 27.79 | 31.2K | -0.29 | | 1.02 | |
| KSTR | KS Sse Star Market 50 Index ETF | 19.82 | 19.51 | 19.62 | 84.3K | -0.13 | | 0.66 | |
| KTEC | KS Hang Seng Tech Index ETF | 13.95 | 13.67 | 13.86 | 121.2K | 0.27 | | 1.99 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 27.44 | 22.32 | 25.29 | 106.4K | 0.75 | | 3.06 | |
| KULR | Kulr Technology Group Inc | 2.995 | 2.805 | 2.820 | 752.6K | -0.190 | | 6.31 | |
| KURE | KS MSCI All China Health Care Index ETF | 16.94 | 16.65 | 16.89 | 14.1K | 0.52 | | 3.18 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 26.02 | 25.98 | 25.98 | 444 | -0.27 | | 1.01 | |
| KWEB | KS CSI China Internet ETF | 29.95 | 29.49 | 29.71 | 33.99M | 0.31 | | 1.05 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.39 | 25.33 | 25.35 | 4.5K | -0.06 | | 0.24 | |
| KWT | Ishares MSCI Kuwait ETF | 36.69 | 36.25 | 36.25 | 2.7K | -0.22 | | 0.59 | |
| KXI | Global Cons Staples Ishares ETF | 69.55 | 68.40 | 69.39 | 77.3K | 0.17 | | 0.25 | |
| KYLD | Kurv High Income ETF | 19.90 | 19.37 | 19.48 | 54.7K | -0.60 | | 2.99 | |