| Code | Name | High | Low | Close | Volume | Change | |
|---|
| KALL | Kraneshares MSCI All China Index ETF | 22.40 | 22.36 | 22.36 | 100 | -0.34 |  | 1.48 |   |
| KARS | Kraneshares Electric Vehicles and Future | 19.08 | 18.95 | 18.95 | 700 | -0.36 | | 1.86 | |
| KBA | Kranes Bosera MSCI China A | 26.57 | 26.43 | 26.50 | 120,400 | -0.35 | | 1.30 | |
| KBE | S&P Bank ETF SPDR | 39.68 | 38.60 | 38.70 | 3,485,700 | -0.64 | | 1.63 | |
| KCCB | Kraneshares Ccbs China Corporate High | 39.46 | 39.46 | 39.46 | 0 | 0.02 |  | 0.05 | |
| KCE | S&P Capital Markets ETF SPDR | 49.30 | 48.70 | 48.77 | 1,800 | -0.78 | | 1.57 | |
| KCNY | Kranes E Fund China Comm Paper ETF | 33.90 | 33.90 | 33.90 | 100 | 0.04 | | 0.10 | |
| KEMQ | Kraneshares Emerging Markets Consumer | 19.79 | 19.50 | 19.64 | 5,600 | -0.33 | | 1.65 | |
| KFYP | Kranes New China ETF | 27.37 | 27.37 | 27.37 | 100 | -0.26 | | 0.92 | |
| KGRN | Kraneshares MSCI China Environment Index | 18.99 | 18.94 | 18.94 | 200 | 0.17 | | 0.91 | |
| KIE | S&P Insurance ETF SPDR | 28.90 | 28.56 | 28.64 | 411,400 | -0.29 | | 1.00 | |
| KIQ | Kelso Technologies I | 0.4800 | 0.4500 | 0.4800 | 29,100 | 0.0050 | | 1.05 | |
| KLDW | Exchange Listed Funds Trust Gav | 30.47 | 30.17 | 30.24 | 14,500 | -0.52 | | 1.67 | |
| KMED | Kraneshares Emerging Markets Healthcare | 20.92 | 20.67 | 20.67 | 100 | -0.49 | | 2.29 | |
| KNG | ETF Series Solutions ETF CBOE Vest S&P | 40.52 | 40.08 | 40.10 | 3,800 | -0.63 | | 1.53 | |
| KNOW | All Cap Insider Sentiment Direxion | 36.09 | 35.40 | 35.43 | 26,400 | -0.57 | | 1.58 | |
| KOIN | Innovation Shares Nextgen Protocol ETF | 23.40 | 23.17 | 23.17 | 3,100 | -0.36 | | 1.53 | |
| KOL | Coal ETF Vaneck | 14.20 | 14.03 | 14.08 | 30,600 | -0.17 | | 1.19 | |
| KOLD | Ultrashort Natural Gas Proshares | 15.27 | 14.30 | 15.24 | 558,800 | 1.96 | | 14.72 | |
| KOMP | SPDR Kensho & New Economies Composite | 28.42 | 28.03 | 28.03 | 1,600 | -0.49 | | 1.71 | |
| KORP | American Century Dvfd Corp Bond ETF | 48.17 | 48.12 | 48.12 | 600 | 0.02 | | 0.04 | |
| KORU | Direxion South Korea Bull 3X | 24.31 | 23.76 | 23.90 | 26,200 | -1.41 | | 5.57 | |
| KRE | S&P Regional Banking ETF SPDR | 49.91 | 48.42 | 48.50 | 12,631,800 | -0.95 | | 1.92 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 29.53 | 29.33 | 29.35 | 67,400 | -0.23 | | 0.78 | |
| KURE | Kraneshares MSCI All China Health Care | 18.60 | 18.42 | 18.54 | 3,200 | -0.56 | | 2.93 | |
| KWEB | Kranes CSI China ETF | 42.74 | 41.84 | 42.09 | 1,630,000 | -0.78 | | 1.82 | |
| KXI | Global Cons Staples Ishares ETF | 49.21 | 48.64 | 48.66 | 70,100 | -0.92 | | 1.86 | |