List of Symbols for American Stock Exchange [AMEX] Starting with K

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAMO	Kensington Credit Opportunities ETF	25.00	24.97	24.99	3.5K	0.04	0.16
KAPA	Kairos Pharma Ltd	0.6202	0.5965	0.5986	25.2K	-0.0114	1.87
KAPR	Innovator U.S. Smallcap Power Buffer ETF	35.92	35.76	35.83	3.7K	0.10	0.28
KARS	KS Electric Vehicles and Future Mobility	32.54	32.35	32.42	4.2K	0.05	0.15
KAUG	Innovator US Small Cap Power Buffer ETF	26.93	26.82	26.87	1.6K	0.10	0.37
KBA	KS Bosera MSCI China A ETF	30.64	30.50	30.54	21.8K	0.04	0.13
KBE	S&P Bank ETF SPDR	59.06	57.90	58.30	771.6K	0.15	0.26
KBFR	Innovator U.S. Small Cap Managed 10	24.43	24.31	24.31	2.3K	0.17	0.71
KBUF	Kraneshares 90% Kweb Defined ETF Jan	29.20	29.20	28.97	0	0.22	0.77
KCAI	Kraneshares China Alpha Index ETF	32.40	32.35	32.35	1.9K	0.05	0.15
KCCA	KS California Carbon Allowance ETF	14.87	14.77	14.85	5.7K	0.04	0.24
KCE	S&P Capital Markets ETF SPDR	138.6	137.4	138.3	1.5K	2.1	1.52
KCOP	Kurv Copper & Mining Enhanced Income ETF	23.16	22.73	22.87	140.2K	-0.30	1.29
KCSH	KS Sustainable Ultra Short Duration	25.08	25.08	25.08	0	0.00	0.00
KDEC	Innovator U.S. Small Cap Power Buffer	25.92	25.76	25.92	1.6K	0.18	0.68
KDEF	Plus Korea Defense Industry Index ETF	60.38	59.44	59.84	25.2K	-0.74	1.22
KDRN	ETF Opp Kingsbarn Tactical Bond ETF	23.32	23.32	23.29	0	0.03	0.11
KDVD	Keeley Dividend ETF	26.03	26.03	26.03	200	0.20	0.77
KEMQ	KS EM Consumer Technology Index ETF	24.02	23.85	23.87	1.8K	0.00	0.00
KEMX	KS MSCI Emerging Markets Ex China Index	41.84	41.56	41.61	4.8K	0.36	0.87
KEUA	KS European Carbon Allowance ETF	22.82	22.82	22.82	270	-0.05	0.22
KFEB	Innovator U.S. Small Cap Power Buffer	28.33	28.22	28.22	1.3K	0.08	0.29
KGLD	Kurv Gold Enhanced Income ETF	35.00	34.65	34.85	11.3K	-0.05	0.13
KGRN	KS MSCI China Environment Index ETF	29.44	29.13	29.17	12.6K	-0.28	0.93
KHPI	Kensington Hedged Premium Income ETF	25.33	25.18	25.21	22.5K	0.02	0.06
KHYB	KS Ccbs China Corp High Yield Bond USD	24.28	24.28	24.28	1.3K	0.04	0.16
KIE	S&P Insurance ETF SPDR	56.78	56.10	56.22	297.8K	0.47	0.84
KJAN	Innovator U.S. Smallcap Power Buffer ETF	41.99	41.76	41.78	15.1K	0.06	0.15
KJUL	Innovator U.S. Smallcap Power Buffer ETF	32.18	32.08	32.08	1.3K	0.04	0.12
KJUN	Innovator U.S. Small Cap Power Buffer	28.23	28.16	28.18	3.3K	0.14	0.49
KLIP	KS China Internet and Covered Call	27.53	27.35	27.43	12.6K	0.02	0.08
KLMN	Invesco MSCI North America Climate ETF	27.56	27.56	27.21	0	0.35	1.27
KLMT	Invesco MSCI Global Climate 500 ETF	30.83	30.83	30.39	0	0.44	1.44
KLXY	KS Global Luxury Index ETF	26.45	25.90	26.45	450	-0.02	0.08
KMAR	Innovator U.S. Small Cap Power Buffer	29.36	29.20	29.23	4.6K	0.06	0.21
KMAY	Innovator U.S. Small Cap Power Buffer	28.63	28.63	28.46	0	0.16	0.58
KMID	Virtus Kar Mid-Cap ETF	24.43	24.15	24.15	200	0.07	0.29
KMLM	Kfa Mount Lucas Index Strategy ETF	28.18	28.07	28.18	51.7K	0.26	0.93
KNCT	Invesco Next Gen Connectivity ETF	147.2	145.9	146.8	778	1.2	0.79
KNG	FT Vest S&P 500 Dividend Aristocrats	50.07	49.83	49.86	102.3K	0.12	0.23
KNO	Axs Knowledge Leaders ETF	53.81	53.81	53.00	0	0.81	1.53
KNOV	Innovator U.S. Small Cap Power Buffer	28.93	28.86	28.86	744	0.13	0.45
KNOW	Fundamentals First ETF	12.27	12.26	12.26	700	0.19	1.58
KNRG	Simplify Energy and Infrastructure	25.77	25.75	25.75	857	0.02	0.06
KNRX	Knorex Ltd Cl A	1.080	0.970	1.060	105.8K	-0.020	1.85
KOCT	Innovator U.S. Smallcap Power Buffer ETF	34.13	34.02	34.04	2.9K	0.14	0.41
KOKU	Xt MSCI Kokusai Equity ETF	118.4	118.4	117.1	0	1.4	1.17
KOLD	Ultrashort Bloomberg Natural Gas -2X ETF	20.81	19.62	20.63	2.47M	0.23	1.10
KOMP	SPDR Kensho & New Economies Composite	61.51	60.89	61.10	119.6K	0.59	0.97
KONG	Opportunities Formidable Fortress ETF	30.37	30.37	30.19	0	0.18	0.59
KOOL	North Shore Equity Rotation ETF	13.29	13.29	13.29	100	0.06	0.45
KORP	American Century Dvfd Corp Bond ETF	46.83	46.74	46.80	25.5K	0.15	0.32
KORU	South Korea Bull 3X ETF Direxion	409.6	365.5	397.0	268.8K	12.7	3.30
KPHO	KS Dragon Capital Vietnam Growth Index	24.24	24.05	24.05	600	0.29	1.20
KPRO	Kraneshares 100% Kweb Defined ETF Jan	27.84	27.84	27.71	0	0.13	0.48
KRBN	Kfa Global Carbon ETF	27.89	27.11	27.89	4.3K	-0.45	1.59
KRE	S&P Regional Banking ETF SPDR	64.44	62.77	63.49	7.57M	0.03	0.04
KRYP	Proshares Coindesk 20 Crypto ETF	23.21	23.10	23.21	800	-0.11	0.47
KSA	Saudi Arabia Ishares MSCI ETF	38.58	38.25	38.28	321.8K	-0.01	0.01
KSEP	Innovator U.S. Small Cap Power Buffer	28.23	28.23	28.23	100	0.01	0.04
KSLV	Kurv Silver Enhanced Income ETF	38.65	37.10	37.65	51.0K	-0.76	1.97
KSPY	Kraneshares Hedgeye Hedged Equity Index	27.92	27.79	27.84	6.3K	0.12	0.43
KSTR	KS Sse Star Market 50 Index ETF	19.44	19.18	19.23	15.1K	-0.35	1.79
KTEC	KS Hang Seng Tech Index ETF	14.70	14.53	14.54	53.3K	-0.07	0.48
KTUP	T-Rex 2X Long Ktos Daily Target ETF	28.55	25.73	27.97	21.2K	1.42	5.35
KULR	Kulr Technology Group Inc	2.790	2.640	2.740	640.0K	-0.035	1.26
KURE	KS MSCI All China Health Care Index ETF	17.10	17.02	17.02	1.5K	0.06	0.36
KVLE	KS Kfa Value Line Dynamic Core Equity	25.70	25.65	25.65	439	0.14	0.53
KWEB	KS CSI China Internet ETF	31.05	30.41	30.49	8.01M	-0.18	0.59
KWIN	Kraneshares Wahed Alternative Income	25.46	25.35	25.35	10.4K	-0.08	0.31
KWT	Ishares MSCI Kuwait ETF	36.49	36.29	36.29	1.8K	-0.29	0.79
KXI	Global Cons Staples Ishares ETF	69.50	69.19	69.26	39.4K	0.06	0.08
KYLD	Kurv High Income ETF	19.70	19.48	19.56	5.8K	0.01	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES