| KAMO | Kensington Credit Opportunities ETF | 25.14 | 25.12 | 25.13 | 7.6K | 0.00 | | 0.02 | |
| KAPA | Kairos Pharma Ltd | 0.8898 | 0.8257 | 0.8726 | 40.0K | -0.0174 | | 1.96 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 35.66 | 35.60 | 35.61 | 9.6K | 0.02 | | 0.05 | |
| KARS | KS Electric Vehicles and Future Mobility | 32.40 | 31.94 | 32.01 | 6.4K | -0.36 | | 1.11 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 27.32 | 27.21 | 27.28 | 3.5K | 0.01 | | 0.04 | |
| KBA | KS Bosera MSCI China A ETF | 31.26 | 31.05 | 31.07 | 106.6K | -0.42 | | 1.32 | |
| KBE | S&P Bank ETF SPDR | 63.82 | 63.10 | 63.25 | 1.49M | -0.30 | | 0.47 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 31.29 | 31.29 | 31.83 | 0 | -0.54 | | 1.71 | |
| KCAI | Kraneshares China Alpha Index ETF | 30.38 | 30.30 | 30.38 | 1.0K | -0.23 | | 0.76 | |
| KCCA | KS California Carbon Allowance ETF | 16.58 | 16.15 | 16.25 | 50.6K | -0.59 | | 3.50 | |
| KCE | S&P Capital Markets ETF SPDR | 162.3 | 160.3 | 161.5 | 30.2K | 0.5 | | 0.34 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.11 | 25.11 | 25.09 | 0 | 0.02 | | 0.08 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 26.58 | 26.46 | 26.54 | 28.9K | 0.04 | | 0.14 | |
| KDEF | Plus Korea Defense Industry Index ETF | 56.29 | 54.40 | 54.95 | 134.3K | -1.38 | | 2.43 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.29 | 23.29 | 23.26 | 0 | 0.03 | | 0.12 | |
| KDVD | Keeley Dividend ETF | 26.50 | 26.37 | 26.37 | 1.2K | -0.11 | | 0.43 | |
| KEMQ | KS EM Consumer Technology Index ETF | 26.63 | 26.33 | 26.47 | 16.0K | -0.25 | | 0.93 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 39.53 | 39.42 | 39.52 | 10.9K | -0.01 | | 0.04 | |
| KEUA | KS European Carbon Allowance ETF | 29.48 | 29.46 | 29.47 | 700 | 0.08 | | 0.27 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 29.07 | 28.95 | 29.02 | 3.9K | 0.07 | | 0.26 | |
| KGLD | Kurv Gold Enhanced Income ETF | 32.50 | 31.88 | 32.24 | 39.4K | -0.13 | | 0.40 | |
| KGRN | KS MSCI China Environment Index ETF | 28.55 | 27.57 | 27.65 | 12.7K | -0.42 | | 1.49 | |
| KHPI | Kensington Hedged Premium Income ETF | 26.05 | 25.80 | 25.85 | 70.8K | 0.00 | | 0.00 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.78 | 24.78 | 24.78 | 1.1K | 0.03 | | 0.12 | |
| KIE | S&P Insurance ETF SPDR | 58.84 | 58.36 | 58.52 | 761.2K | -0.40 | | 0.68 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 42.97 | 42.82 | 42.90 | 17.7K | 0.06 | | 0.14 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 32.49 | 32.45 | 32.49 | 10.4K | 0.02 | | 0.05 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 28.41 | 28.41 | 28.41 | 1.2K | 0.02 | | 0.07 | |
| KLIP | KS China Internet and Covered Call | 31.45 | 31.15 | 31.28 | 58.3K | -0.19 | | 0.60 | |
| KLMN | Invesco MSCI North America Climate ETF | 28.42 | 28.42 | 27.99 | 0 | 0.44 | | 1.56 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 31.56 | 31.53 | 31.53 | 400 | -0.03 | | 0.09 | |
| KLXY | KS Global Luxury Index ETF | 26.32 | 26.32 | 27.01 | 0 | -0.69 | | 2.55 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 29.49 | 29.45 | 29.45 | 1.7K | 0.01 | | 0.03 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 28.63 | 28.63 | 28.54 | 0 | 0.09 | | 0.30 | |
| KMID | Virtus Kar Mid-Cap ETF | 25.69 | 25.62 | 25.66 | 2.9K | 0.00 | | 0.00 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 26.52 | 26.35 | 26.40 | 40.6K | -0.18 | | 0.68 | |
| KNCT | Invesco Next Gen Connectivity ETF | 139.3 | 139.3 | 139.3 | 239 | 0.5 | | 0.36 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 51.34 | 51.10 | 51.17 | 562.8K | -0.13 | | 0.25 | |
| KNO | Axs Knowledge Leaders ETF | 53.56 | 53.56 | 53.29 | 0 | 0.27 | | 0.51 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 29.60 | 29.53 | 29.53 | 3.6K | 0.01 | | 0.02 | |
| KNOW | Fundamentals First ETF | 11.96 | 11.96 | 11.96 | 998 | 0.02 | | 0.13 | |
| KNRG | Simplify Energy and Infrastructure | 26.03 | 25.96 | 26.00 | 7.2K | 0.02 | | 0.07 | |
| KNRX | Knorex Ltd Cl A | 1.550 | 1.460 | 1.550 | 5.8K | -0.010 | | 0.64 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 34.94 | 34.82 | 34.82 | 27.0K | 0.04 | | 0.12 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 122.0 | 122.0 | 121.9 | 0 | 0.1 | | 0.09 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 47.54 | 43.95 | 45.23 | 1.61M | -0.92 | | 1.99 | |
| KOMP | SPDR Kensho & New Economies Composite | 66.63 | 65.94 | 66.13 | 40.1K | 0.19 | | 0.29 | |
| KONG | Opportunities Formidable Fortress ETF | 31.06 | 31.06 | 31.06 | 240 | -0.05 | | 0.17 | |
| KOOL | North Shore Equity Rotation ETF | 13.09 | 13.03 | 13.08 | 6.3K | 0.08 | | 0.62 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.55 | 47.40 | 47.42 | 52.9K | -0.08 | | 0.17 | |
| KORU | South Korea Bull 3X ETF Direxion | 273.8 | 263.6 | 273.8 | 76.4K | 8.4 | | 3.15 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 25.85 | 25.78 | 25.85 | 200 | 0.13 | | 0.50 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 28.53 | 28.53 | 28.68 | 0 | -0.15 | | 0.51 | |
| KRBN | Kfa Global Carbon ETF | 36.40 | 35.81 | 36.03 | 13.8K | -0.16 | | 0.44 | |
| KRE | S&P Regional Banking ETF SPDR | 68.47 | 67.76 | 67.86 | 12.29M | -0.39 | | 0.57 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 37.99 | 37.78 | 37.80 | 447.6K | -0.16 | | 0.42 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 28.92 | 28.89 | 28.89 | 2.4K | 0.02 | | 0.06 | |
| KSLV | Kurv Silver Enhanced Income ETF | 45.03 | 42.80 | 44.28 | 111.1K | -1.25 | | 2.74 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 27.89 | 27.79 | 27.83 | 10.4K | 0.03 | | 0.12 | |
| KSTR | KS Sse Star Market 50 Index ETF | 21.63 | 21.02 | 21.13 | 455.6K | 0.05 | | 0.24 | |
| KTEC | KS Hang Seng Tech Index ETF | 17.23 | 16.36 | 16.41 | 30.6K | -0.35 | | 2.09 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 66.25 | 60.00 | 65.33 | 39.7K | 6.02 | | 10.16 | |
| KULR | Kulr Technology Group Inc | 4.400 | 3.980 | 4.170 | 2.84M | 0.200 | | 5.03 | |
| KURE | KS MSCI All China Health Care Index ETF | 18.93 | 18.81 | 18.84 | 21.1K | -0.21 | | 1.10 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 26.38 | 26.27 | 26.34 | 2.6K | -0.04 | | 0.13 | |
| KWEB | KS CSI China Internet ETF | 36.14 | 35.47 | 35.71 | 31.6M | -0.67 | | 1.84 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.32 | 25.21 | 25.32 | 10.3K | -0.02 | | 0.08 | |
| KWT | Ishares MSCI Kuwait ETF | 37.44 | 37.44 | 37.44 | 170 | -0.02 | | 0.05 | |
| KXI | Global Cons Staples Ishares ETF | 66.76 | 66.43 | 66.67 | 38.9K | -0.09 | | 0.13 | |
| KYLD | Kurv High Income ETF | 22.94 | 22.46 | 22.63 | 56.2K | -0.07 | | 0.31 | |