| KAPA | Kairos Pharma Ltd | 1.850 | 1.620 | 1.680 | 1.38M | 0.070 | | 4.35 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 34.23 | 34.02 | 34.05 | 8.5K | 0.04 | | 0.12 | |
| KARS | KS Electric Vehicles and Future Mobility | 29.06 | 28.85 | 28.99 | 79.3K | 0.49 | | 1.72 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 26.01 | 25.79 | 25.80 | 17.9K | -0.01 | | 0.03 | |
| KBA | KS Bosera MSCI China A ETF | 29.77 | 29.62 | 29.69 | 213.5K | 0.24 | | 0.81 | |
| KBE | S&P Bank ETF SPDR | 61.80 | 60.01 | 60.53 | 2.62M | 0.66 | | 1.10 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 34.92 | 34.51 | 34.66 | 600 | 0.35 | | 1.01 | |
| KCAI | Kraneshares China Alpha Index ETF | 36.88 | 36.88 | 36.88 | 100 | 0.08 | | 0.21 | |
| KCCA | KS California Carbon Allowance ETF | 17.39 | 17.07 | 17.14 | 266K | -0.34 | | 1.95 | |
| KCE | S&P Capital Markets ETF SPDR | 157.2 | 155.0 | 155.2 | 12K | 0.6 | | 0.39 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.23 | 25.16 | 25.16 | 800 | 0.01 | | 0.02 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 25.51 | 25.29 | 25.29 | 285.4K | 0.00 | | 0.02 | |
| KDEF | Korea Defense Industry Index ETF | 50.51 | 49.73 | 50.33 | 31.3K | -0.54 | | 1.06 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.65 | 23.65 | 23.65 | 100 | -0.06 | | 0.27 | |
| KEMQ | KS EM Consumer Technology Index ETF | 26.60 | 26.43 | 26.54 | 10.9K | 0.55 | | 2.10 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 35.04 | 34.76 | 34.76 | 19K | -0.06 | | 0.16 | |
| KEUA | KS European Carbon Allowance ETF | 26.22 | 25.99 | 25.99 | 800 | -0.35 | | 1.32 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 26.64 | 26.51 | 26.51 | 28.6K | 0.10 | | 0.38 | |
| KGLD | | 26.82 | 26.57 | 26.62 | 20.4K | -0.12 | | 0.43 | |
| KGRN | KS MSCI China Environment Index ETF | 31.24 | 30.60 | 31.07 | 160.1K | 0.78 | | 2.57 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.71 | 25.58 | 25.65 | 83.2K | -0.01 | | 0.04 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.60 | 24.57 | 24.60 | 2.2K | 0.02 | | 0.09 | |
| KIE | S&P Insurance ETF SPDR | 58.78 | 57.87 | 58.11 | 709.5K | 0.33 | | 0.57 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 40.44 | 39.78 | 40.00 | 7.6K | 0.05 | | 0.13 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 30.84 | 30.71 | 30.78 | 1.8K | 0.03 | | 0.11 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 27.22 | 27.14 | 27.14 | 4.8K | 0.02 | | 0.06 | |
| KLIP | KS China Internet and Covered Call | 33.44 | 33.33 | 33.40 | 45.4K | 0.11 | | 0.33 | |
| KLMN | Invesco MSCI North America Climate ETF | 27.07 | 26.89 | 27.07 | 17.59M | -0.08 | | 0.30 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 30.17 | 30.17 | 30.17 | 100 | -0.06 | | 0.21 | |
| KLXY | KS Global Luxury Index ETF | 25.94 | 25.83 | 25.83 | 1.1K | 0.00 | | 0.01 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 27.75 | 27.58 | 27.59 | 400 | 0.03 | | 0.10 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 27.61 | 27.41 | 27.48 | 26.1K | 0.03 | | 0.11 | |
| KMID | Virtus Kar Mid-Cap ETF | 24.79 | 24.49 | 24.49 | 1.9K | -0.10 | | 0.41 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 27.03 | 26.91 | 27.02 | 21.5K | -0.01 | | 0.03 | |
| KNCT | Invesco Next Gen Connectivity ETF | 125.3 | 124.5 | 124.5 | 200 | -0.4 | | 0.31 | |
| KNG | CBOE S&P 500 Dividend Aristocrats Target | 50.19 | 49.51 | 49.68 | 400.4K | 0.11 | | 0.22 | |
| KNO | Axs Knowledge Leaders ETF | 50.87 | 50.64 | 50.64 | 1.3K | -0.18 | | 0.36 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 27.38 | 27.29 | 27.29 | 200 | 0.04 | | 0.13 | |
| KNOW | Fundamentals First ETF | 11.40 | 11.37 | 11.37 | 300 | 0.00 | | 0.03 | |
| KNRG | Simplify Energy and Infrastructure | 26.19 | 26.15 | 26.15 | 400 | 0.00 | | 0.02 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 33.24 | 32.50 | 32.62 | 5.4K | 0.08 | | 0.24 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 115.8 | 115.7 | 115.7 | 100 | -0.3 | | 0.22 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 35.01 | 33.30 | 34.99 | 2.98M | 0.68 | | 1.98 | |
| KOMP | SPDR Kensho & New Economies Composite | 61.77 | 60.55 | 61.26 | 154.3K | 0.49 | | 0.81 | |
| KONG | Opportunities Formidable Fortress ETF | 30.47 | 30.35 | 30.37 | 3.2K | -0.02 | | 0.06 | |
| KOOL | North Shore Equity Rotation ETF | 12.53 | 12.40 | 12.48 | 7.4K | -0.02 | | 0.13 | |
| KORP | American Century Dvfd Corp Bond ETF | 48.03 | 47.81 | 47.83 | 50.5K | -0.08 | | 0.16 | |
| KORU | South Korea Bull 3X ETF Direxion | 108.7 | 103.5 | 105.3 | 111K | -3.7 | | 3.38 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 31.00 | 30.96 | 31.00 | 100 | 0.15 | | 0.48 | |
| KRBN | Kfa Global Carbon ETF | 33.43 | 32.89 | 32.93 | 45.8K | -0.41 | | 1.23 | |
| KRE | S&P Regional Banking ETF SPDR | 65.92 | 63.80 | 64.45 | 32.91M | 0.76 | | 1.19 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 37.57 | 37.30 | 37.43 | 624K | 0.53 | | 1.44 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 27.43 | 27.13 | 27.18 | 16.3K | -0.04 | | 0.15 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 28.31 | 28.00 | 28.05 | 3.9K | 0.02 | | 0.06 | |
| KSTR | KS Sse Star Market 50 Index ETF | 18.76 | 18.44 | 18.48 | 204.4K | 0.05 | | 0.27 | |
| KTEC | KS Hang Seng Tech Index ETF | 19.11 | 18.90 | 19.07 | 119.7K | 0.52 | | 2.80 | |
| KTUP | | 29.40 | 26.80 | 28.52 | 11.8K | 0.00 | | NaN | |
| KULR | Kulr Technology Group Inc | 4.600 | 4.410 | 4.540 | 1.78M | 0.030 | | 0.67 | |
| KURE | KS MSCI All China Health Care Index ETF | 21.00 | 20.66 | 20.99 | 81.6K | 0.24 | | 1.16 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 27.47 | 27.38 | 27.38 | 2.8K | -0.05 | | 0.19 | |
| KWEB | KS CSI China Internet ETF | 42.67 | 42.12 | 42.59 | 29.41M | 1.16 | | 2.80 | |
| KWT | Ishares MSCI Kuwait ETF | 40.18 | 40.02 | 40.02 | 106.4K | 0.02 | | 0.06 | |
| KXI | Global Cons Staples Ishares ETF | 65.91 | 65.32 | 65.45 | 75.5K | 0.23 | | 0.35 | |