| KAMO | Kensington Credit Opportunities ETF | 25.23 | 25.20 | 25.21 | 10.4K | 0.00 | | 0.00 | |
| KAPA | Kairos Pharma Ltd | 0.5887 | 0.5407 | 0.5501 | 148.1K | -0.0260 | | 4.51 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 35.82 | 35.72 | 35.75 | 2.1K | 0.00 | | 0.00 | |
| KARS | KS Electric Vehicles and Future Mobility | 32.47 | 32.24 | 32.36 | 1.9K | -0.35 | | 1.07 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 27.27 | 27.20 | 27.24 | 3.0K | -0.04 | | 0.14 | |
| KBA | KS Bosera MSCI China A ETF | 30.70 | 30.55 | 30.65 | 86.0K | -0.15 | | 0.49 | |
| KBE | S&P Bank ETF SPDR | 65.11 | 64.33 | 64.83 | 712.7K | -0.51 | | 0.77 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 30.24 | 30.24 | 30.24 | 3 | 0.09 | | 0.31 | |
| KCAI | Kraneshares China Alpha Index ETF | 30.88 | 30.88 | 30.88 | 500 | -0.15 | | 0.48 | |
| KCCA | KS California Carbon Allowance ETF | 15.38 | 15.25 | 15.29 | 23.8K | 0.06 | | 0.40 | |
| KCE | S&P Capital Markets ETF SPDR | 147.2 | 144.6 | 145.9 | 9.4K | -2.5 | | 1.67 | |
| KCOP | | 24.73 | 24.24 | 24.69 | 10.0K | -0.21 | | 0.84 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.11 | 25.11 | 25.11 | 18 | 0.01 | | 0.02 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 26.44 | 26.34 | 26.43 | 4.9K | -0.01 | | 0.04 | |
| KDEF | Plus Korea Defense Industry Index ETF | 57.75 | 56.61 | 57.10 | 39.0K | -0.07 | | 0.11 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.51 | 23.51 | 23.51 | 4 | -0.04 | | 0.15 | |
| KDVD | Keeley Dividend ETF | 28.04 | 27.99 | 28.04 | 420 | -0.11 | | 0.38 | |
| KEMQ | KS EM Consumer Technology Index ETF | 26.58 | 25.41 | 25.44 | 3.6K | -0.20 | | 0.78 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 43.51 | 43.19 | 43.39 | 9.8K | -0.26 | | 0.60 | |
| KEUA | KS European Carbon Allowance ETF | 23.42 | 23.02 | 23.42 | 1.2K | 0.62 | | 2.71 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 28.99 | 28.81 | 28.95 | 31.7K | -0.05 | | 0.16 | |
| KGLD | Kurv Gold Enhanced Income ETF | 36.00 | 35.10 | 35.25 | 27.4K | 0.02 | | 0.06 | |
| KGRN | KS MSCI China Environment Index ETF | 28.15 | 27.81 | 27.96 | 19.8K | -0.10 | | 0.34 | |
| KHPI | Kensington Hedged Premium Income ETF | 26.12 | 25.55 | 25.63 | 47.8K | -0.10 | | 0.39 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.80 | 24.79 | 24.79 | 200 | -0.01 | | 0.02 | |
| KIE | S&P Insurance ETF SPDR | 58.08 | 57.24 | 57.43 | 691.1K | -0.43 | | 0.74 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 42.84 | 42.68 | 42.79 | 9.7K | -0.09 | | 0.21 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 32.46 | 32.40 | 32.41 | 1.2K | -0.08 | | 0.26 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 28.45 | 28.42 | 28.42 | 800 | -0.07 | | 0.23 | |
| KLIP | KS China Internet and Covered Call | 29.62 | 29.00 | 29.39 | 9.8K | -0.25 | | 0.86 | |
| KLMN | Invesco MSCI North America Climate ETF | 28.16 | 28.16 | 28.16 | 86 | 0.21 | | 0.74 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 31.92 | 31.91 | 31.92 | 828 | -0.08 | | 0.24 | |
| KLXY | KS Global Luxury Index ETF | 26.88 | 26.60 | 26.73 | 534 | -0.04 | | 0.16 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 29.71 | 29.60 | 29.71 | 973 | 0.03 | | 0.09 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 28.74 | 28.74 | 28.74 | 1 | 0.02 | | 0.06 | |
| KMID | Virtus Kar Mid-Cap ETF | 25.54 | 25.45 | 25.45 | 2.8K | -0.19 | | 0.74 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 26.74 | 26.52 | 26.74 | 68.6K | 0.06 | | 0.22 | |
| KNCT | Invesco Next Gen Connectivity ETF | 145.7 | 145.4 | 145.4 | 771 | -1.0 | | 0.68 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 52.65 | 52.24 | 52.33 | 289.5K | -0.18 | | 0.34 | |
| KNO | Axs Knowledge Leaders ETF | 56.85 | 56.72 | 56.72 | 548 | 0.29 | | 0.51 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 29.62 | 29.44 | 29.55 | 1.8K | 0.07 | | 0.23 | |
| KNOW | Fundamentals First ETF | 12.52 | 12.52 | 12.52 | 21 | 0.02 | | 0.12 | |
| KNRG | Simplify Energy and Infrastructure | 26.19 | 26.12 | 26.14 | 4.3K | 0.02 | | 0.08 | |
| KNRX | Knorex Ltd Cl A | 3.450 | 0.901 | 2.139 | 77.19M | 1.238 | | 137.42 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 34.80 | 34.70 | 34.78 | 6.8K | -0.01 | | 0.03 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 122.1 | 121.6 | 121.6 | 700 | -0.9 | | 0.71 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 22.53 | 21.44 | 22.39 | 4.74M | 0.15 | | 0.67 | |
| KOMP | SPDR Kensho & New Economies Composite | 63.15 | 62.53 | 63.01 | 46.5K | 0.07 | | 0.11 | |
| KONG | Opportunities Formidable Fortress ETF | 30.78 | 30.78 | 30.78 | 7 | 0.23 | | 0.74 | |
| KOOL | North Shore Equity Rotation ETF | 13.33 | 13.28 | 13.28 | 300 | -0.03 | | 0.24 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.81 | 47.71 | 47.80 | 118.5K | 0.01 | | 0.02 | |
| KORU | South Korea Bull 3X ETF Direxion | 460.5 | 440.7 | 453.0 | 71.3K | 17.2 | | 3.94 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 25.86 | 25.72 | 25.72 | 4.3K | -0.01 | | 0.05 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 28.19 | 28.19 | 28.19 | 0 | 0.03 | | 0.12 | |
| KRBN | Kfa Global Carbon ETF | 30.05 | 29.80 | 29.81 | 23.0K | -0.29 | | 0.96 | |
| KRE | S&P Regional Banking ETF SPDR | 71.30 | 70.33 | 70.95 | 7.95M | -0.44 | | 0.61 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 20.80 | 20.73 | 20.80 | 500 | -0.36 | | 1.72 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 38.57 | 38.02 | 38.13 | 1.7M | -0.99 | | 2.53 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 28.86 | 28.79 | 28.81 | 12.2K | -0.10 | | 0.34 | |
| KSLV | Kurv Silver Enhanced Income ETF | 38.01 | 36.96 | 37.47 | 42.5K | 0.37 | | 1.01 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 27.97 | 27.81 | 27.87 | 26.5K | -0.05 | | 0.18 | |
| KSTR | KS Sse Star Market 50 Index ETF | 21.69 | 20.86 | 20.99 | 94.1K | -0.11 | | 0.52 | |
| KTEC | KS Hang Seng Tech Index ETF | 15.26 | 15.09 | 15.09 | 36.9K | -0.14 | | 0.92 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 38.19 | 33.12 | 37.92 | 95.3K | 4.93 | | 14.94 | |
| KULR | Kulr Technology Group Inc | 3.060 | 2.830 | 2.940 | 939.2K | -0.040 | | 1.34 | |
| KURE | KS MSCI All China Health Care Index ETF | 18.37 | 18.12 | 18.15 | 5.5K | -0.14 | | 0.75 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 26.69 | 26.68 | 26.68 | 502 | -0.14 | | 0.52 | |
| KWEB | KS CSI China Internet ETF | 33.11 | 32.55 | 32.68 | 11.44M | -0.22 | | 0.65 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.40 | 25.28 | 25.30 | 4.1K | -0.10 | | 0.39 | |
| KWT | Ishares MSCI Kuwait ETF | 37.15 | 37.15 | 37.15 | 2.3K | -0.37 | | 0.97 | |
| KXI | Global Cons Staples Ishares ETF | 72.54 | 71.93 | 72.06 | 42.4K | -0.04 | | 0.06 | |
| KYLD | Kurv High Income ETF | 20.20 | 19.87 | 20.11 | 16.7K | 0.10 | | 0.50 | |