| KAMO | Kensington Credit Opportunities ETF | 25.13 | 25.06 | 25.10 | 6.1K | -0.08 | | 0.32 | |
| KAPA | Kairos Pharma Ltd | 0.6560 | 0.6340 | 0.6366 | 32.1K | 0.0016 | | 0.25 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 35.56 | 35.53 | 35.53 | 300 | -0.26 | | 0.73 | |
| KARS | KS Electric Vehicles and Future Mobility | 31.20 | 30.48 | 30.61 | 649 | -0.05 | | 0.16 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 26.87 | 26.80 | 26.80 | 1.1K | -0.32 | | 1.18 | |
| KBA | KS Bosera MSCI China A ETF | 29.97 | 29.92 | 29.97 | 9.8K | -0.19 | | 0.63 | |
| KBE | S&P Bank ETF SPDR | 61.01 | 58.18 | 58.48 | 421.6K | -2.47 | | 4.05 | |
| KBFR | | 24.97 | 24.67 | 24.86 | 2.3K | -0.25 | | 1.01 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 28.40 | 28.30 | 28.36 | 3.7K | -0.33 | | 1.14 | |
| KCAI | Kraneshares China Alpha Index ETF | 31.79 | 31.62 | 31.62 | 344 | -0.07 | | 0.23 | |
| KCCA | KS California Carbon Allowance ETF | 15.05 | 14.99 | 15.01 | 2.0K | -0.14 | | 0.92 | |
| KCE | S&P Capital Markets ETF SPDR | 142.2 | 140.0 | 140.0 | 1.1K | -5.0 | | 3.48 | |
| KCOP | | 23.70 | 23.42 | 23.49 | 1.5K | -0.51 | | 2.13 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.07 | 25.07 | 25.07 | 0 | 0.00 | | 0.02 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 26.12 | 26.03 | 26.12 | 3.0K | -0.25 | | 0.95 | |
| KDEF | Plus Korea Defense Industry Index ETF | 60.32 | 58.52 | 59.82 | 53.3K | 1.97 | | 3.41 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.38 | 23.38 | 23.52 | 0 | -0.15 | | 0.62 | |
| KDVD | Keeley Dividend ETF | 27.09 | 26.94 | 27.09 | 1.5K | -0.38 | | 1.37 | |
| KEMQ | KS EM Consumer Technology Index ETF | 22.79 | 22.72 | 22.79 | 1.4K | -0.18 | | 0.78 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 40.60 | 40.43 | 40.60 | 5.3K | -0.68 | | 1.64 | |
| KEUA | KS European Carbon Allowance ETF | 22.77 | 22.77 | 22.77 | 160 | -0.11 | | 0.48 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 28.75 | 28.42 | 28.59 | 14.1K | -0.35 | | 1.21 | |
| KGLD | Kurv Gold Enhanced Income ETF | 35.58 | 35.48 | 35.58 | 1.4K | 0.15 | | 0.42 | |
| KGRN | KS MSCI China Environment Index ETF | 26.83 | 26.59 | 26.83 | 2.6K | 0.06 | | 0.22 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.47 | 25.25 | 25.31 | 11.3K | -0.21 | | 0.83 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.48 | 24.43 | 24.46 | 1.6K | -0.03 | | 0.12 | |
| KIE | S&P Insurance ETF SPDR | 57.35 | 56.35 | 56.57 | 246.7K | -1.29 | | 2.23 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 42.51 | 42.06 | 42.26 | 10.1K | -0.41 | | 0.96 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 32.48 | 32.15 | 32.23 | 3.1K | -0.17 | | 0.51 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 28.32 | 28.30 | 28.32 | 800 | -0.12 | | 0.41 | |
| KLIP | KS China Internet and Covered Call | 26.73 | 26.43 | 26.73 | 2.5K | 0.31 | | 1.17 | |
| KLMN | Invesco MSCI North America Climate ETF | 27.90 | 27.90 | 27.90 | 501 | -0.20 | | 0.72 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 30.89 | 30.89 | 30.89 | 155 | -0.42 | | 1.34 | |
| KLXY | KS Global Luxury Index ETF | 26.46 | 26.46 | 26.46 | 240 | 0.00 | | 0.00 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 29.15 | 29.15 | 29.15 | 2.0K | -0.41 | | 1.37 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 28.68 | 28.68 | 28.77 | 0 | -0.09 | | 0.31 | |
| KMID | Virtus Kar Mid-Cap ETF | 25.66 | 25.28 | 25.33 | 2.3K | -0.48 | | 1.86 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 27.37 | 27.25 | 27.25 | 13.8K | -0.05 | | 0.18 | |
| KNCT | Invesco Next Gen Connectivity ETF | 145.8 | 143.0 | 143.4 | 2.2K | -1.7 | | 1.19 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 50.94 | 50.24 | 50.30 | 29.0K | -0.78 | | 1.52 | |
| KNO | Axs Knowledge Leaders ETF | 53.92 | 53.92 | 53.92 | 206 | -0.99 | | 1.79 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 29.28 | 29.09 | 29.09 | 48.5K | -0.30 | | 1.02 | |
| KNOW | Fundamentals First ETF | 12.34 | 12.23 | 12.23 | 900 | -0.14 | | 1.15 | |
| KNRG | Simplify Energy and Infrastructure | 26.01 | 25.96 | 25.98 | 14.6K | -0.07 | | 0.25 | |
| KNRX | Knorex Ltd Cl A | 1.120 | 1.030 | 1.080 | 35.9K | -0.040 | | 3.57 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 33.96 | 33.96 | 33.96 | 100 | -0.43 | | 1.25 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 120.4 | 120.4 | 121.7 | 0 | -1.3 | | 1.03 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 21.75 | 19.17 | 19.90 | 3.25M | -1.30 | | 6.13 | |
| KOMP | SPDR Kensho & New Economies Composite | 60.46 | 60.32 | 60.41 | 8.9K | -1.20 | | 1.95 | |
| KONG | Opportunities Formidable Fortress ETF | 31.02 | 31.02 | 30.97 | 0 | 0.05 | | 0.15 | |
| KOOL | North Shore Equity Rotation ETF | 13.16 | 13.16 | 13.16 | 100 | -0.18 | | 1.33 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.15 | 47.07 | 47.10 | 4.5K | -0.22 | | 0.47 | |
| KORU | South Korea Bull 3X ETF Direxion | 387.0 | 306.0 | 327.2 | 188.3K | -12.4 | | 3.66 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 24.24 | 24.17 | 24.19 | 1.8K | -0.28 | | 1.14 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 27.49 | 27.49 | 28.22 | 0 | -0.74 | | 2.62 | |
| KRBN | Kfa Global Carbon ETF | 29.50 | 28.74 | 29.02 | 1.8K | -0.15 | | 0.51 | |
| KRE | S&P Regional Banking ETF SPDR | 66.91 | 63.48 | 63.88 | 4.96M | -2.71 | | 4.07 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 22.39 | 22.11 | 22.11 | 550 | -0.57 | | 2.53 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 37.52 | 36.63 | 36.63 | 191.0K | -0.63 | | 1.68 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 28.29 | 28.24 | 28.24 | 298 | -0.35 | | 1.24 | |
| KSLV | Kurv Silver Enhanced Income ETF | 40.03 | 39.25 | 39.45 | 10.7K | 0.25 | | 0.63 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 28.12 | 27.92 | 28.08 | 256.2K | -0.02 | | 0.07 | |
| KSTR | KS Sse Star Market 50 Index ETF | 19.72 | 19.51 | 19.72 | 16.9K | -0.03 | | 0.17 | |
| KTEC | KS Hang Seng Tech Index ETF | 14.09 | 13.67 | 13.70 | 51.3K | 0.13 | | 0.96 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 24.93 | 22.32 | 24.51 | 12.2K | 0.11 | | 0.45 | |
| KULR | Kulr Technology Group Inc | 3.020 | 2.860 | 2.930 | 77.1K | -0.085 | | 2.82 | |
| KURE | KS MSCI All China Health Care Index ETF | 16.86 | 16.65 | 16.86 | 4.9K | 0.49 | | 2.97 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 26.30 | 26.07 | 26.21 | 4.0K | -0.23 | | 0.88 | |
| KWEB | KS CSI China Internet ETF | 30.43 | 29.49 | 29.60 | 2.95M | 0.20 | | 0.68 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.44 | 25.31 | 25.41 | 6.5K | -0.02 | | 0.08 | |
| KWT | Ishares MSCI Kuwait ETF | 36.25 | 36.25 | 36.25 | 132 | -0.22 | | 0.59 | |
| KXI | Global Cons Staples Ishares ETF | 68.72 | 68.40 | 68.70 | 3.7K | -0.53 | | 0.77 | |
| KYLD | Kurv High Income ETF | 20.00 | 19.55 | 19.61 | 7.5K | -0.31 | | 1.53 | |