| KAMO | Kensington Credit Opportunities ETF | 25.19 | 25.14 | 25.16 | 11.4K | -0.01 | | 0.04 | |
| KAPA | Kairos Pharma Ltd | 0.6550 | 0.5311 | 0.6100 | 771.2K | -0.0049 | | 0.80 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 35.81 | 35.76 | 35.77 | 12.1K | -0.09 | | 0.24 | |
| KARS | KS Electric Vehicles and Future Mobility | 33.22 | 32.91 | 32.92 | 1.9K | -0.15 | | 0.45 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 27.28 | 27.17 | 27.18 | 4.3K | -0.24 | | 0.88 | |
| KBA | KS Bosera MSCI China A ETF | 30.67 | 30.57 | 30.62 | 47.4K | 0.01 | | 0.02 | |
| KBE | S&P Bank ETF SPDR | 63.20 | 60.62 | 61.02 | 2.93M | -3.20 | | 4.98 | |
| KBFR | | 25.17 | 24.99 | 25.17 | 3.6K | 0.00 | | NaN | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 29.53 | 29.52 | 29.53 | 500 | -0.76 | | 2.51 | |
| KCAI | Kraneshares China Alpha Index ETF | 31.43 | 31.43 | 31.43 | 199 | -0.22 | | 0.69 | |
| KCCA | KS California Carbon Allowance ETF | 15.21 | 15.05 | 15.05 | 31.3K | -0.11 | | 0.69 | |
| KCE | S&P Capital Markets ETF SPDR | 146.4 | 143.6 | 144.3 | 15.0K | -4.4 | | 2.97 | |
| KCOP | | 26.83 | 26.46 | 26.61 | 21.2K | 0.22 | | 0.83 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.07 | 25.07 | 25.07 | 303 | -0.04 | | 0.16 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 26.35 | 26.29 | 26.34 | 32.1K | -0.23 | | 0.85 | |
| KDEF | Plus Korea Defense Industry Index ETF | 63.42 | 59.66 | 60.74 | 78.6K | 1.12 | | 1.88 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.59 | 23.59 | 23.52 | 0 | 0.07 | | 0.29 | |
| KDVD | Keeley Dividend ETF | 27.98 | 27.98 | 27.98 | 100 | -0.07 | | 0.25 | |
| KEMQ | KS EM Consumer Technology Index ETF | 25.41 | 25.19 | 25.34 | 19.6K | -0.03 | | 0.12 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 45.66 | 45.14 | 45.62 | 30.3K | -0.17 | | 0.37 | |
| KEUA | KS European Carbon Allowance ETF | 23.21 | 22.80 | 22.80 | 229 | -0.14 | | 0.61 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 28.94 | 28.77 | 28.81 | 6.4K | -0.32 | | 1.10 | |
| KGLD | Kurv Gold Enhanced Income ETF | 37.30 | 36.89 | 37.30 | 53.7K | 0.48 | | 1.30 | |
| KGRN | KS MSCI China Environment Index ETF | 27.52 | 27.16 | 27.33 | 5.5K | -0.24 | | 0.87 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.59 | 25.51 | 25.58 | 77.9K | -0.26 | | 1.01 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.66 | 24.63 | 24.65 | 2.4K | -0.01 | | 0.02 | |
| KIE | S&P Insurance ETF SPDR | 58.29 | 57.54 | 58.13 | 1.71M | 0.09 | | 0.16 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 42.71 | 42.56 | 42.64 | 16.1K | -0.42 | | 0.98 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 32.51 | 32.37 | 32.43 | 4.4K | -0.10 | | 0.29 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 28.46 | 28.41 | 28.46 | 5.9K | -0.08 | | 0.27 | |
| KLIP | KS China Internet and Covered Call | 28.04 | 27.74 | 27.85 | 47.6K | -0.20 | | 0.70 | |
| KLMN | Invesco MSCI North America Climate ETF | 28.19 | 28.02 | 28.18 | 4.9K | -0.09 | | 0.32 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 32.13 | 32.13 | 32.13 | 100 | -0.32 | | 0.99 | |
| KLXY | KS Global Luxury Index ETF | 26.67 | 26.67 | 26.67 | 200 | -0.47 | | 1.73 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 29.91 | 29.80 | 29.86 | 36.8K | -0.03 | | 0.08 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 28.82 | 28.82 | 28.75 | 0 | 0.07 | | 0.24 | |
| KMID | Virtus Kar Mid-Cap ETF | 25.74 | 25.53 | 25.73 | 3.3K | -0.04 | | 0.14 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 27.10 | 26.98 | 27.06 | 88.2K | 0.12 | | 0.45 | |
| KNCT | Invesco Next Gen Connectivity ETF | 148.3 | 144.1 | 148.3 | 988 | -0.4 | | 0.30 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 52.62 | 51.71 | 52.54 | 664.0K | 0.28 | | 0.54 | |
| KNO | Axs Knowledge Leaders ETF | 57.25 | 57.13 | 57.17 | 4.0K | -0.18 | | 0.32 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 29.36 | 29.31 | 29.31 | 902 | -0.35 | | 1.20 | |
| KNOW | Fundamentals First ETF | 12.64 | 12.60 | 12.64 | 1.3K | 0.02 | | 0.16 | |
| KNRG | Simplify Energy and Infrastructure | 26.07 | 26.02 | 26.04 | 7.6K | -0.03 | | 0.12 | |
| KNRX | Knorex Ltd Cl A | 1.240 | 1.060 | 1.101 | 125.0K | -0.140 | | 11.25 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 34.73 | 34.62 | 34.69 | 21.5K | -0.25 | | 0.73 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 123.0 | 123.0 | 123.3 | 0 | -0.3 | | 0.22 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 23.99 | 22.97 | 23.43 | 3.13M | -0.50 | | 2.07 | |
| KOMP | SPDR Kensho & New Economies Composite | 62.50 | 61.67 | 62.15 | 78.5K | -1.29 | | 2.03 | |
| KONG | Opportunities Formidable Fortress ETF | 30.59 | 30.59 | 30.59 | 973 | -0.12 | | 0.39 | |
| KOOL | North Shore Equity Rotation ETF | 13.41 | 13.34 | 13.34 | 16.7K | -0.09 | | 0.67 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.92 | 47.85 | 47.86 | 66.9K | -0.01 | | 0.02 | |
| KORU | South Korea Bull 3X ETF Direxion | 660.1 | 586.7 | 628.8 | 176.9K | 8.5 | | 1.37 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 26.38 | 26.17 | 26.17 | 11.2K | 0.02 | | 0.06 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 28.06 | 28.06 | 28.22 | 0 | -0.16 | | 0.57 | |
| KRBN | Kfa Global Carbon ETF | 29.76 | 29.31 | 29.32 | 40.4K | -0.33 | | 1.11 | |
| KRE | S&P Regional Banking ETF SPDR | 69.72 | 66.16 | 66.65 | 34.82M | -3.73 | | 5.30 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 21.09 | 20.73 | 21.09 | 1.2K | -0.48 | | 2.25 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 37.21 | 36.92 | 37.18 | 1.03M | 0.09 | | 0.23 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 29.01 | 28.80 | 29.01 | 1.8K | 0.07 | | 0.24 | |
| KSLV | Kurv Silver Enhanced Income ETF | 45.39 | 43.01 | 45.24 | 73.7K | 2.24 | | 5.21 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 28.08 | 27.94 | 28.01 | 16.3K | -0.09 | | 0.31 | |
| KSTR | KS Sse Star Market 50 Index ETF | 21.30 | 21.01 | 21.17 | 119.5K | 0.26 | | 1.22 | |
| KTEC | KS Hang Seng Tech Index ETF | 14.50 | 14.41 | 14.46 | 41.6K | -0.10 | | 0.70 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 25.75 | 23.34 | 25.01 | 103.2K | -3.93 | | 13.57 | |
| KULR | Kulr Technology Group Inc | 2.970 | 2.760 | 2.810 | 652.0K | -0.130 | | 4.42 | |
| KURE | KS MSCI All China Health Care Index ETF | 17.74 | 17.49 | 17.68 | 39.8K | 0.17 | | 0.97 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 26.57 | 26.50 | 26.53 | 4.8K | -0.53 | | 1.96 | |
| KWEB | KS CSI China Internet ETF | 31.62 | 31.01 | 31.11 | 14.82M | -0.36 | | 1.13 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.43 | 25.30 | 25.38 | 8.8K | 0.10 | | 0.40 | |
| KWT | Ishares MSCI Kuwait ETF | 36.91 | 36.70 | 36.88 | 8.0K | 0.01 | | 0.04 | |
| KXI | Global Cons Staples Ishares ETF | 73.56 | 72.76 | 73.41 | 56.6K | 0.71 | | 0.97 | |
| KYLD | Kurv High Income ETF | 20.60 | 20.37 | 20.48 | 23.8K | -0.29 | | 1.40 | |