| KAMO | | 25.08 | 25.00 | 25.04 | 346.5K | -0.13 | | 0.52 | |
| KAPA | Kairos Pharma Ltd | 0.7100 | 0.6789 | 0.7087 | 95.4K | 0.0089 | | 1.27 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 35.25 | 35.13 | 35.13 | 4.2K | -0.10 | | 0.29 | |
| KARS | KS Electric Vehicles and Future Mobility | 30.85 | 30.44 | 30.60 | 7.6K | -0.30 | | 0.96 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 26.64 | 26.52 | 26.53 | 3.8K | -0.09 | | 0.34 | |
| KBA | KS Bosera MSCI China A ETF | 30.95 | 30.84 | 30.89 | 12.0K | -0.13 | | 0.41 | |
| KBE | S&P Bank ETF SPDR | 61.50 | 60.66 | 60.68 | 857.0K | -0.58 | | 0.95 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 30.72 | 30.72 | 30.72 | 100 | -0.06 | | 0.18 | |
| KCAI | Kraneshares China Alpha Index ETF | 30.60 | 30.35 | 30.35 | 1.0K | -0.08 | | 0.27 | |
| KCCA | KS California Carbon Allowance ETF | 16.93 | 16.76 | 16.81 | 102.8K | 0.06 | | 0.39 | |
| KCE | S&P Capital Markets ETF SPDR | 151.6 | 150.1 | 150.1 | 2.7K | -1.4 | | 0.91 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.06 | 25.06 | 25.04 | 0 | 0.02 | | 0.06 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 25.67 | 25.54 | 25.59 | 3.3K | -0.08 | | 0.31 | |
| KDEF | Plus Korea Defense Industry Index ETF | 44.01 | 43.52 | 43.88 | 33.6K | -0.27 | | 0.61 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.26 | 23.26 | 23.26 | 100 | -0.05 | | 0.23 | |
| KDVD | Keeley Dividend ETF | 25.14 | 24.99 | 24.99 | 1.2K | -0.22 | | 0.87 | |
| KEMQ | KS EM Consumer Technology Index ETF | 24.85 | 24.64 | 24.72 | 3.1K | -0.23 | | 0.92 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 37.23 | 37.09 | 37.10 | 5.8K | -0.07 | | 0.18 | |
| KEUA | KS European Carbon Allowance ETF | 28.18 | 28.00 | 28.18 | 1.1K | -0.08 | | 0.27 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 27.31 | 27.23 | 27.23 | 21.1K | -0.20 | | 0.73 | |
| KGLD | Kurv Gold Enhanced Income ETF | 30.80 | 30.47 | 30.51 | 38.2K | -0.26 | | 0.84 | |
| KGRN | KS MSCI China Environment Index ETF | 27.53 | 26.73 | 26.99 | 23.0K | -0.53 | | 1.93 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.88 | 25.66 | 25.88 | 49.7K | -0.05 | | 0.17 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.52 | 24.50 | 24.51 | 3.7K | 0.02 | | 0.06 | |
| KIE | S&P Insurance ETF SPDR | 60.63 | 60.11 | 60.13 | 353.4K | -0.53 | | 0.87 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 41.86 | 41.42 | 41.42 | 107.1K | -0.35 | | 0.84 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 31.78 | 31.65 | 31.65 | 2.1K | -0.13 | | 0.40 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 27.94 | 27.92 | 27.92 | 375 | -0.06 | | 0.22 | |
| KLIP | KS China Internet and Covered Call | 30.38 | 29.94 | 30.00 | 41.6K | -0.52 | | 1.70 | |
| KLMN | Invesco MSCI North America Climate ETF | 28.07 | 28.07 | 28.43 | 0 | -0.36 | | 1.26 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 30.97 | 30.97 | 31.12 | 0 | -0.15 | | 0.47 | |
| KLXY | KS Global Luxury Index ETF | 26.67 | 26.67 | 26.67 | 300 | -0.16 | | 0.59 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 28.70 | 28.70 | 28.70 | 1.0K | -0.07 | | 0.24 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 28.29 | 28.29 | 28.28 | 0 | 0.01 | | 0.04 | |
| KMID | Virtus Kar Mid-Cap ETF | 24.56 | 24.38 | 24.38 | 25.8K | -0.22 | | 0.88 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 26.02 | 25.90 | 25.93 | 105.9K | -0.04 | | 0.15 | |
| KNCT | Invesco Next Gen Connectivity ETF | 138.5 | 129.8 | 134.1 | 7.7K | -1.0 | | 0.73 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 49.47 | 49.12 | 49.12 | 393.0K | -0.33 | | 0.66 | |
| KNO | Axs Knowledge Leaders ETF | 51.28 | 51.28 | 51.55 | 0 | -0.27 | | 0.52 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 28.54 | 28.47 | 28.47 | 310 | -0.08 | | 0.28 | |
| KNOW | Fundamentals First ETF | 11.42 | 11.42 | 11.44 | 0 | -0.02 | | 0.20 | |
| KNRG | Simplify Energy and Infrastructure | 25.90 | 25.87 | 25.87 | 3.2K | -0.02 | | 0.06 | |
| KNRX | Knorex Ltd Cl A | 1.580 | 1.460 | 1.560 | 10.3K | 0.110 | | 7.58 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 33.74 | 33.62 | 33.67 | 2.6K | -0.10 | | 0.30 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 120.0 | 120.0 | 121.1 | 0 | -1.1 | | 0.91 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 35.85 | 32.54 | 35.28 | 3.73M | 3.61 | | 11.40 | |
| KOMP | SPDR Kensho & New Economies Composite | 60.18 | 59.68 | 59.73 | 35.8K | -0.39 | | 0.65 | |
| KONG | Opportunities Formidable Fortress ETF | 30.57 | 30.54 | 30.54 | 500 | -0.25 | | 0.80 | |
| KOOL | North Shore Equity Rotation ETF | 12.74 | 12.69 | 12.71 | 6.5K | -0.08 | | 0.61 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.42 | 47.20 | 47.25 | 22.2K | -0.15 | | 0.31 | |
| KORU | South Korea Bull 3X ETF Direxion | 189.4 | 181.6 | 181.7 | 119.1K | -7.6 | | 4.04 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 24.75 | 24.75 | 24.75 | 1.0K | -0.10 | | 0.42 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 28.33 | 28.33 | 30.92 | 0 | -2.59 | | 8.37 | |
| KRBN | Kfa Global Carbon ETF | 35.45 | 35.13 | 35.40 | 12.3K | 0.06 | | 0.17 | |
| KRE | S&P Regional Banking ETF SPDR | 65.71 | 64.79 | 64.82 | 8.13M | -0.62 | | 0.95 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 36.68 | 36.25 | 36.41 | 250.1K | 0.36 | | 0.98 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 28.02 | 27.89 | 27.89 | 10.0K | -0.13 | | 0.46 | |
| KSLV | Kurv Silver Enhanced Income ETF | 36.66 | 34.39 | 35.05 | 124.2K | -2.73 | | 7.23 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 27.60 | 27.45 | 27.45 | 24.8K | -0.12 | | 0.44 | |
| KSTR | KS Sse Star Market 50 Index ETF | 18.80 | 18.47 | 18.63 | 44.7K | -0.21 | | 1.11 | |
| KTEC | KS Hang Seng Tech Index ETF | 15.90 | 15.59 | 15.66 | 43.0K | -0.24 | | 1.51 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 23.41 | 22.71 | 22.88 | 12.6K | -0.31 | | 1.33 | |
| KULR | Kulr Technology Group Inc | 3.120 | 2.925 | 2.965 | 1.17M | -0.085 | | 2.79 | |
| KURE | KS MSCI All China Health Care Index ETF | 17.21 | 17.00 | 17.04 | 21.2K | -0.13 | | 0.76 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 25.73 | 25.73 | 25.73 | 2.6K | -0.03 | | 0.13 | |
| KWEB | KS CSI China Internet ETF | 34.39 | 34.02 | 34.06 | 6.16M | -0.33 | | 0.96 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.29 | 25.19 | 25.27 | 12.6K | -0.01 | | 0.04 | |
| KWT | Ishares MSCI Kuwait ETF | 38.47 | 38.44 | 38.44 | 200 | 0.37 | | 0.97 | |
| KXI | Global Cons Staples Ishares ETF | 64.83 | 64.60 | 64.65 | 51.2K | -0.30 | | 0.46 | |
| KYLD | Kurv High Income ETF | 21.87 | 21.52 | 21.53 | 59.6K | -0.34 | | 1.55 | |