| KAPA | Kairos Pharma Ltd | 0.7500 | 0.7200 | 0.7400 | 6.6K | 0.0200 | | 2.78 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 35.20 | 35.06 | 35.07 | 3.5K | -0.11 | | 0.31 | |
| KARS | KS Electric Vehicles and Future Mobility | 31.14 | 30.76 | 30.78 | 5.9K | 0.02 | | 0.06 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 26.83 | 26.64 | 26.64 | 3.0K | -0.16 | | 0.62 | |
| KBA | KS Bosera MSCI China A ETF | 30.81 | 30.53 | 30.56 | 42.3K | -0.15 | | 0.49 | |
| KBE | S&P Bank ETF SPDR | 63.02 | 62.16 | 62.48 | 1.07M | -0.31 | | 0.49 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 33.00 | 33.00 | 33.00 | 207 | -0.11 | | 0.32 | |
| KCAI | Kraneshares China Alpha Index ETF | 40.44 | 40.44 | 40.44 | 393 | -0.28 | | 0.68 | |
| KCCA | KS California Carbon Allowance ETF | 16.88 | 16.64 | 16.83 | 56.2K | 0.13 | | 0.78 | |
| KCE | S&P Capital Markets ETF SPDR | 152.5 | 152.5 | 152.5 | 135 | 0.5 | | 0.32 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.14 | 25.14 | 25.12 | 0 | 0.02 | | 0.06 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 25.94 | 25.79 | 25.81 | 32.8K | -0.20 | | 0.77 | |
| KDEF | Plus Korea Defense Industry Index ETF | 45.02 | 44.31 | 44.73 | 8.9K | 1.32 | | 3.04 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.39 | 23.39 | 23.47 | 0 | -0.08 | | 0.34 | |
| KDVD | | 25.49 | 25.38 | 25.38 | 2.0K | 0.00 | | NaN | |
| KEMQ | KS EM Consumer Technology Index ETF | 25.90 | 25.49 | 25.59 | 2.8K | -0.33 | | 1.27 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 37.32 | 36.89 | 36.90 | 8.4K | -0.53 | | 1.42 | |
| KEUA | KS European Carbon Allowance ETF | 28.38 | 28.38 | 28.50 | 0 | -0.12 | | 0.43 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 27.86 | 27.78 | 27.78 | 1.3K | -0.24 | | 0.84 | |
| KGLD | Kurv Gold Enhanced Income ETF | 30.66 | 30.11 | 30.45 | 18.1K | 0.20 | | 0.67 | |
| KGRN | KS MSCI China Environment Index ETF | 27.85 | 27.50 | 27.58 | 3.6K | -0.12 | | 0.44 | |
| KHPI | Kensington Hedged Premium Income ETF | 26.28 | 25.87 | 25.91 | 49.4K | -0.27 | | 1.03 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.41 | 24.39 | 24.40 | 2.9K | -0.02 | | 0.09 | |
| KIE | S&P Insurance ETF SPDR | 60.69 | 60.68 | 60.68 | 200 | 0.15 | | 0.25 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 42.70 | 42.24 | 42.27 | 6.2K | -0.41 | | 0.96 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 31.86 | 31.73 | 31.76 | 7.6K | -0.12 | | 0.36 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 28.01 | 27.91 | 27.92 | 1.9K | -0.10 | | 0.37 | |
| KLIP | KS China Internet and Covered Call | 31.08 | 31.08 | 31.08 | 130 | 0.00 | | 0.00 | |
| KLMN | Invesco MSCI North America Climate ETF | 28.04 | 28.04 | 28.36 | 0 | -0.31 | | 1.11 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 31.08 | 30.72 | 30.99 | 3.8K | -0.34 | | 1.08 | |
| KLXY | KS Global Luxury Index ETF | 27.03 | 27.03 | 27.07 | 0 | -0.04 | | 0.15 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 28.81 | 28.79 | 28.79 | 616 | -0.11 | | 0.38 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 28.31 | 28.22 | 28.31 | 352 | -0.05 | | 0.18 | |
| KMID | Virtus Kar Mid-Cap ETF | 24.73 | 24.55 | 24.64 | 5.5K | -0.18 | | 0.72 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 27.02 | 26.85 | 26.93 | 61.7K | -0.09 | | 0.31 | |
| KNCT | Invesco Next Gen Connectivity ETF | 134.9 | 132.1 | 132.3 | 2.9K | -4.2 | | 3.06 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 49.60 | 49.35 | 49.45 | 231.1K | -0.26 | | 0.52 | |
| KNO | Axs Knowledge Leaders ETF | 51.48 | 51.43 | 51.48 | 200 | -0.57 | | 1.10 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 28.90 | 28.77 | 28.77 | 405 | -0.20 | | 0.69 | |
| KNOW | Fundamentals First ETF | 11.53 | 11.43 | 11.43 | 716 | -0.09 | | 0.78 | |
| KNRG | Simplify Energy and Infrastructure | 25.92 | 25.91 | 25.92 | 1.3K | -0.03 | | 0.10 | |
| KNRX | Knorex Ltd Cl A | 1.800 | 1.600 | 1.670 | 11.4K | -0.130 | | 7.22 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 34.14 | 33.92 | 33.96 | 10.8K | -0.23 | | 0.67 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 119.8 | 119.6 | 119.6 | 375 | -1.1 | | 0.93 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 32.50 | 30.92 | 32.20 | 180.9K | 0.47 | | 1.48 | |
| KOMP | SPDR Kensho & New Economies Composite | 63.26 | 61.62 | 61.71 | 71.2K | -1.50 | | 2.38 | |
| KONG | Opportunities Formidable Fortress ETF | 30.76 | 30.76 | 30.87 | 0 | -0.11 | | 0.36 | |
| KOOL | North Shore Equity Rotation ETF | 12.88 | 12.74 | 12.78 | 46.9K | -0.16 | | 1.23 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.35 | 47.22 | 47.26 | 31.1K | -0.20 | | 0.42 | |
| KORU | South Korea Bull 3X ETF Direxion | 157.1 | 152.8 | 155.5 | 1.9K | 5.1 | | 3.40 | |
| KPHO | | 23.94 | 23.85 | 23.85 | 12.9K | -0.60 | | 2.44 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 30.70 | 30.68 | 30.69 | 600 | -0.01 | | 0.03 | |
| KRBN | Kfa Global Carbon ETF | 35.20 | 35.00 | 35.19 | 10.2K | 0.06 | | 0.17 | |
| KRE | S&P Regional Banking ETF SPDR | 67.52 | 67.38 | 67.52 | 6.6K | 0.44 | | 0.66 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 37.38 | 37.38 | 37.38 | 270 | -0.02 | | 0.05 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 28.24 | 28.15 | 28.18 | 7.8K | -0.18 | | 0.65 | |
| KSLV | Kurv Silver Enhanced Income ETF | 31.88 | 30.42 | 30.60 | 42.5K | -0.69 | | 2.21 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 29.14 | 29.08 | 29.13 | 50.6K | -0.04 | | 0.14 | |
| KSTR | KS Sse Star Market 50 Index ETF | 18.58 | 18.44 | 18.51 | 23.6K | 0.26 | | 1.44 | |
| KTEC | KS Hang Seng Tech Index ETF | 16.77 | 16.41 | 16.53 | 18.3K | -0.05 | | 0.30 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 26.25 | 23.75 | 24.30 | 12.5K | -2.03 | | 7.77 | |
| KULR | Kulr Technology Group Inc | 3.910 | 3.830 | 3.840 | 11.0K | 0.050 | | 1.32 | |
| KURE | KS MSCI All China Health Care Index ETF | 18.87 | 18.55 | 18.58 | 16.1K | -0.10 | | 0.55 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 27.59 | 27.52 | 27.56 | 2.2K | -0.29 | | 1.03 | |
| KWEB | KS CSI China Internet ETF | 36.84 | 36.62 | 36.72 | 121.5K | -0.16 | | 0.43 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.23 | 25.12 | 25.23 | 4.4K | 0.01 | | 0.04 | |
| KWT | Ishares MSCI Kuwait ETF | 40.63 | 40.63 | 40.59 | 0 | 0.04 | | 0.11 | |
| KXI | Global Cons Staples Ishares ETF | 65.89 | 65.41 | 65.87 | 56.9K | 0.22 | | 0.34 | |
| KYLD | Kurv High Income ETF | 22.91 | 22.91 | 22.91 | 100 | -0.04 | | 0.17 | |