List of Symbols for American Stock Exchange [AMEX] Starting with K

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAMO	Kensington Credit Opportunities ETF	25.17	25.14	25.15	22.9K	0.04	0.16
KAPA	Kairos Pharma Ltd	0.6518	0.5900	0.6248	95.6K	0.0250	4.24
KAPR	Innovator U.S. Smallcap Power Buffer ETF	35.75	35.54	35.70	11.2K	0.19	0.54
KARS	KS Electric Vehicles and Future Mobility	31.85	31.20	31.73	9.4K	1.13	3.68
KAUG	Innovator US Small Cap Power Buffer ETF	27.29	27.17	27.25	7.3K	0.34	1.26
KBA	KS Bosera MSCI China A ETF	30.72	30.48	30.70	188.5K	0.43	1.42
KBE	S&P Bank ETF SPDR	67.70	66.70	67.40	796.4K	1.28	1.94
KBUF	Kraneshares 90% Kweb Defined ETF Jan	30.85	30.85	30.85	263	0.51	1.66
KCAI	Kraneshares China Alpha Index ETF	30.59	30.59	30.24	0	0.36	1.18
KCCA	KS California Carbon Allowance ETF	15.30	15.22	15.26	27.0K	0.01	0.07
KCE	S&P Capital Markets ETF SPDR	150.8	149.2	150.5	17.7K	3.6	2.47
KCSH	KS Sustainable Ultra Short Duration	25.08	25.08	25.07	0	0.01	0.04
KDEC	Innovator U.S. Small Cap Power Buffer	26.50	26.32	26.48	8.7K	0.39	1.49
KDEF	Plus Korea Defense Industry Index ETF	55.61	52.02	55.46	69.8K	1.24	2.29
KDRN	ETF Opp Kingsbarn Tactical Bond ETF	23.30	23.30	23.28	0	0.02	0.09
KDVD	Keeley Dividend ETF	27.67	27.57	27.67	300	0.60	2.22
KEMQ	KS EM Consumer Technology Index ETF	25.92	25.46	25.92	8.4K	0.84	3.35
KEMX	KS MSCI Emerging Markets Ex China Index	42.41	41.82	42.39	14.6K	1.16	2.82
KEUA	KS European Carbon Allowance ETF	25.92	25.92	25.42	0	0.50	1.97
KFEB	Innovator U.S. Small Cap Power Buffer	29.08	28.76	29.04	20.6K	0.53	1.86
KGLD	Kurv Gold Enhanced Income ETF	35.00	34.37	34.82	65.4K	1.08	3.20
KGRN	KS MSCI China Environment Index ETF	27.88	26.48	27.76	20.0K	1.01	3.78
KHPI	Kensington Hedged Premium Income ETF	25.68	25.50	25.66	65.0K	0.25	0.98
KHYB	KS Ccbs China Corp High Yield Bond USD	24.76	24.72	24.75	1.6K	0.09	0.35
KIE	S&P Insurance ETF SPDR	60.09	59.43	59.58	1.36M	0.45	0.76
KJAN	Innovator U.S. Smallcap Power Buffer ETF	42.93	42.59	42.89	10.4K	0.71	1.68
KJUL	Innovator U.S. Smallcap Power Buffer ETF	32.48	32.32	32.48	710	0.38	1.17
KJUN	Innovator U.S. Small Cap Power Buffer	28.48	28.42	28.45	9.1K	0.28	0.98
KLIP	KS China Internet and Covered Call	30.53	29.87	30.49	26.7K	0.74	2.49
KLMN	Invesco MSCI North America Climate ETF	28.30	28.30	27.78	0	0.52	1.89
KLMT	Invesco MSCI Global Climate 500 ETF	31.93	31.93	31.34	0	0.60	1.91
KLXY	KS Global Luxury Index ETF	26.24	25.98	26.24	4.9K	0.59	2.29
KMAR	Innovator U.S. Small Cap Power Buffer	29.60	29.53	29.58	4.9K	0.39	1.32
KMAY	Innovator U.S. Small Cap Power Buffer	28.69	28.69	28.54	0	0.15	0.53
KMID	Virtus Kar Mid-Cap ETF	25.81	25.59	25.81	18.9K	0.53	2.10
KMLM	Kfa Mount Lucas Index Strategy ETF	26.68	26.38	26.63	196.2K	0.43	1.62
KNCT	Invesco Next Gen Connectivity ETF	143.2	142.6	143.2	1.0K	4.7	3.42
KNG	FT Vest S&P 500 Dividend Aristocrats	52.73	52.24	52.62	298.5K	0.54	1.04
KNO	Axs Knowledge Leaders ETF	55.15	55.07	55.13	2.7K	0.96	1.77
KNOV	Innovator U.S. Small Cap Power Buffer	29.60	29.60	29.04	0	0.56	1.94
KNOW	Fundamentals First ETF	12.30	12.30	12.13	0	0.17	1.44
KNRG	Simplify Energy and Infrastructure	25.96	25.96	25.96	270	0.06	0.23
KNRX	Knorex Ltd Cl A	0.9971	0.8600	0.8601	7.8K	-0.0021	0.23
KOCT	Innovator U.S. Smallcap Power Buffer ETF	34.85	34.69	34.85	13.5K	0.56	1.65
KOKU	Xt MSCI Kokusai Equity ETF	122.4	122.4	120.0	0	2.4	2.03
KOLD	Ultrashort Bloomberg Natural Gas -2X ETF	18.38	15.90	18.23	13.25M	0.66	3.76
KOMP	SPDR Kensho & New Economies Composite	62.95	61.11	62.83	71.9K	2.96	4.94
KONG	Opportunities Formidable Fortress ETF	30.71	30.71	30.26	0	0.45	1.47
KOOL	North Shore Equity Rotation ETF	13.19	13.06	13.19	2.8K	0.29	2.25
KORP	American Century Dvfd Corp Bond ETF	47.42	47.34	47.42	68.1K	0.02	0.04
KORU	South Korea Bull 3X ETF Direxion	365.1	330.1	364.6	129.2K	36.8	11.23
KPHO	KS Dragon Capital Vietnam Growth Index	25.22	25.12	25.16	11.3K	-0.01	0.02
KPRO	Kraneshares 100% Kweb Defined ETF Jan	28.37	28.35	28.37	700	0.21	0.75
KRBN	Kfa Global Carbon ETF	32.40	31.67	32.40	14.7K	0.08	0.25
KRE	S&P Regional Banking ETF SPDR	74.00	72.49	73.62	13.95M	1.32	1.83
KRYP		22.08	21.77	22.08	600	0.00	NaN
KSA	Saudi Arabia Ishares MSCI ETF	39.76	39.14	39.73	905.2K	0.53	1.35
KSEP	Innovator U.S. Small Cap Power Buffer	28.88	28.60	28.88	995	0.46	1.62
KSLV	Kurv Silver Enhanced Income ETF	38.14	36.44	37.83	76.0K	1.96	5.46
KSPY	Kraneshares Hedgeye Hedged Equity Index	28.09	27.81	28.09	9.2K	0.48	1.75
KSTR	KS Sse Star Market 50 Index ETF	20.30	20.07	20.27	95.6K	0.42	2.11
KTEC	KS Hang Seng Tech Index ETF	15.53	15.32	15.52	98.5K	0.44	2.92
KTUP	T-Rex 2X Long Ktos Daily Target ETF	31.79	26.10	31.68	69.6K	5.78	22.32
KULR	Kulr Technology Group Inc	2.990	2.740	2.930	1.38M	0.240	8.92
KURE	KS MSCI All China Health Care Index ETF	18.13	17.63	18.02	80.6K	0.39	2.21
KVLE	KS Kfa Value Line Dynamic Core Equity	26.91	26.69	26.91	3.6K	0.62	2.37
KWEB	KS CSI China Internet ETF	34.33	33.38	34.32	17.63M	0.95	2.85
KWIN	Kraneshares Wahed Alternative Income	25.42	25.26	25.37	14.4K	0.00	0.00
KWT	Ishares MSCI Kuwait ETF	37.16	37.16	37.16	175	0.31	0.84
KXI	Global Cons Staples Ishares ETF	71.93	71.07	71.85	71.2K	0.98	1.38
KYLD	Kurv High Income ETF	19.93	19.19	19.88	37.6K	1.10	5.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES