| KAPA | Kairos Pharma Ltd | 0.6795 | 0.6770 | 0.6795 | 210 | -0.0072 | | 1.05 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 34.35 | 33.85 | 33.87 | 5.2K | -0.26 | | 0.77 | |
| KARS | KS Electric Vehicles and Future Mobility | 30.74 | 29.63 | 29.63 | 7.9K | -0.86 | | 2.83 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 25.92 | 25.46 | 25.46 | 6.7K | -0.25 | | 0.96 | |
| KBA | KS Bosera MSCI China A ETF | 30.06 | 29.60 | 29.65 | 104.4K | -0.40 | | 1.33 | |
| KBE | S&P Bank ETF SPDR | 57.46 | 55.87 | 55.96 | 1.15M | -0.24 | | 0.43 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 32.61 | 32.61 | 33.99 | 0 | -1.38 | | 4.07 | |
| KCAI | Kraneshares China Alpha Index ETF | 38.90 | 38.90 | 38.76 | 0 | 0.14 | | 0.36 | |
| KCCA | KS California Carbon Allowance ETF | 16.77 | 16.66 | 16.68 | 15.5K | -0.02 | | 0.09 | |
| KCE | S&P Capital Markets ETF SPDR | 143.2 | 138.2 | 138.3 | 18.1K | -2.4 | | 1.67 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.14 | 25.14 | 25.14 | 223 | 0.01 | | 0.02 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 24.92 | 24.74 | 24.80 | 26.1K | -0.03 | | 0.12 | |
| KDEF | Plus Korea Defense Industry Index ETF | 42.12 | 40.43 | 40.43 | 70.0K | -0.75 | | 1.83 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.44 | 23.44 | 23.44 | 0 | 0.02 | | 0.09 | |
| KEMQ | KS EM Consumer Technology Index ETF | 25.50 | 24.90 | 24.90 | 220 | -0.01 | | 0.04 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 36.68 | 35.73 | 35.73 | 2.1K | -0.48 | | 1.32 | |
| KEUA | KS European Carbon Allowance ETF | 27.01 | 27.01 | 27.01 | 2.3K | 0.01 | | 0.05 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 26.53 | 26.16 | 26.17 | 1.3K | -0.30 | | 1.16 | |
| KGLD | Kurv Gold Enhanced Income ETF | 29.20 | 28.72 | 28.98 | 15.7K | 0.01 | | 0.03 | |
| KGRN | KS MSCI China Environment Index ETF | 28.39 | 27.55 | 27.55 | 16.2K | -0.95 | | 3.35 | |
| KHPI | Kensington Hedged Premium Income ETF | 26.04 | 25.54 | 25.64 | 199.3K | -0.07 | | 0.27 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.47 | 24.38 | 24.39 | 700 | -0.04 | | 0.16 | |
| KIE | S&P Insurance ETF SPDR | 59.02 | 57.94 | 58.17 | 2.46M | -0.01 | | 0.02 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 39.96 | 39.00 | 39.07 | 6.8K | -0.48 | | 1.22 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 30.92 | 30.40 | 30.40 | 5.2K | -0.28 | | 0.92 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 27.23 | 26.96 | 26.96 | 549 | -0.21 | | 0.78 | |
| KLIP | KS China Internet and Covered Call | 31.71 | 30.53 | 30.57 | 47.1K | -0.77 | | 2.45 | |
| KLMN | Invesco MSCI North America Climate ETF | 26.84 | 26.84 | 27.57 | 0 | -0.73 | | 2.64 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 29.57 | 29.57 | 30.91 | 0 | -1.34 | | 4.33 | |
| KLXY | KS Global Luxury Index ETF | 25.60 | 25.15 | 25.19 | 49.0K | -0.45 | | 1.75 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 27.77 | 27.77 | 27.77 | 350 | -0.29 | | 1.04 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 27.53 | 27.53 | 27.53 | 313 | -0.20 | | 0.71 | |
| KMID | Virtus Kar Mid-Cap ETF | 23.58 | 23.14 | 23.14 | 2.2K | -0.21 | | 0.90 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 26.62 | 26.42 | 26.45 | 79.3K | -0.02 | | 0.07 | |
| KNCT | Invesco Next Gen Connectivity ETF | 132.3 | 126.5 | 126.5 | 423 | -3.4 | | 2.65 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 48.77 | 48.19 | 48.29 | 342.6K | -0.12 | | 0.25 | |
| KNO | Axs Knowledge Leaders ETF | 49.99 | 49.16 | 49.16 | 400 | -0.81 | | 1.63 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 27.81 | 27.19 | 27.28 | 10.2K | -0.30 | | 1.08 | |
| KNOW | Fundamentals First ETF | 11.03 | 11.03 | 11.10 | 0 | -0.07 | | 0.60 | |
| KNRG | Simplify Energy and Infrastructure | 25.89 | 25.84 | 25.89 | 3.3K | 0.02 | | 0.06 | |
| KNRX | Knorex Ltd Cl A | 1.800 | 1.800 | 1.800 | 100 | -0.090 | | 4.76 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 32.89 | 32.14 | 32.18 | 12.4K | -0.36 | | 1.12 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 116.0 | 114.7 | 114.7 | 500 | -1.7 | | 1.47 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 27.54 | 26.82 | 27.40 | 134.6K | -0.17 | | 0.62 | |
| KOMP | SPDR Kensho & New Economies Composite | 59.99 | 56.71 | 56.72 | 67.2K | -1.81 | | 3.09 | |
| KONG | Opportunities Formidable Fortress ETF | 29.21 | 29.21 | 29.85 | 0 | -0.64 | | 2.14 | |
| KOOL | North Shore Equity Rotation ETF | 12.28 | 12.27 | 12.27 | 2.6K | -0.21 | | 1.67 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.44 | 47.32 | 47.35 | 74.6K | 0.05 | | 0.11 | |
| KORU | South Korea Bull 3X ETF Direxion | 131.0 | 122.8 | 129.0 | 6.1K | -4.1 | | 3.09 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 30.30 | 30.30 | 30.89 | 0 | -0.59 | | 1.91 | |
| KRBN | Kfa Global Carbon ETF | 33.90 | 33.69 | 33.79 | 15.0K | 0.18 | | 0.53 | |
| KRE | S&P Regional Banking ETF SPDR | 60.20 | 59.42 | 60.20 | 7.2K | 0.61 | | 1.02 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 38.16 | 38.16 | 38.16 | 254 | -0.03 | | 0.08 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 27.23 | 26.65 | 26.65 | 13.5K | -0.30 | | 1.13 | |
| KSLV | Kurv Silver Enhanced Income ETF | 26.17 | 25.51 | 25.72 | 24.7K | -0.40 | | 1.53 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 28.80 | 28.21 | 28.23 | 53.9K | -0.29 | | 1.03 | |
| KSTR | KS Sse Star Market 50 Index ETF | 17.41 | 17.40 | 17.40 | 240 | -0.30 | | 1.69 | |
| KTEC | KS Hang Seng Tech Index ETF | 16.56 | 16.00 | 16.00 | 50.4K | -0.40 | | 2.44 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 23.85 | 19.87 | 20.04 | 6.4K | -2.10 | | 9.63 | |
| KULR | Kulr Technology Group Inc | 2.300 | 2.200 | 2.230 | 36.8K | -0.050 | | 2.19 | |
| KURE | KS MSCI All China Health Care Index ETF | 19.33 | 18.86 | 18.87 | 20.2K | -0.03 | | 0.16 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 26.96 | 26.29 | 26.29 | 1.7K | -0.37 | | 1.40 | |
| KWEB | KS CSI China Internet ETF | 36.10 | 35.71 | 36.04 | 254.4K | -0.19 | | 0.52 | |
| KWIN | | 25.15 | 25.05 | 25.12 | 3.5K | -0.21 | | 0.83 | |
| KWT | Ishares MSCI Kuwait ETF | 39.07 | 39.07 | 39.07 | 500 | -0.28 | | 0.71 | |
| KXI | Global Cons Staples Ishares ETF | 64.39 | 63.97 | 64.12 | 154.4K | 0.28 | | 0.44 | |
| KYLD | | 23.00 | 21.25 | 21.25 | 63.1K | -1.15 | | 5.12 | |