| BAB | Taxable Municipal Bond Invesco ETF | 27.25 | 27.15 | 27.21 | 87K | 0.05 | | 0.18 | |
| BABO | Yieldmax Baba Option Income Strategy | 17.95 | 17.61 | 17.61 | 27.8K | -0.03 | | 0.17 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 57.60 | 56.94 | 56.94 | 5.7K | -1.16 | | 1.99 | |
| BAI | Ishares A.I. Innovation and Tech Active | 35.05 | 34.55 | 35.03 | 2.92M | 0.27 | | 0.78 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 31.69 | 31.48 | 31.65 | 74.4K | 0.13 | | 0.41 | |
| BALT | Innovator Defined Wealth Shield ETF | 32.78 | 32.75 | 32.78 | 173.4K | 0.03 | | 0.08 | |
| BAMA | Brookstone Active ETF | 33.49 | 33.40 | 33.49 | 18.7K | 0.05 | | 0.15 | |
| BAMB | Brookstone Intermediate Bond Et | 26.56 | 26.53 | 26.56 | 8K | 0.01 | | 0.04 | |
| BAMD | Brookstone Dividend Stock ETF | 31.33 | 31.20 | 31.26 | 43.6K | 0.05 | | 0.16 | |
| BAMG | Brookstone Growth Stock ETF | 38.27 | 38.08 | 38.22 | 20.6K | 0.26 | | 0.68 | |
| BAMO | Brookstone Opportunities ETF | 32.05 | 32.03 | 32.05 | 1.9K | 0.06 | | 0.19 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.28 | 25.26 | 25.28 | 5.9K | 0.01 | | 0.02 | |
| BAMV | Brookstone Value Stock ETF | 31.73 | 31.61 | 31.65 | 25.2K | -0.19 | | 0.60 | |
| BAMY | Brookstone Yield ETF | 27.58 | 27.52 | 27.57 | 10.6K | 0.04 | | 0.14 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 46.86 | 46.77 | 46.84 | 3.7K | 0.09 | | 0.19 | |
| BAR | Graniteshares Gold Trust Shares | 36.33 | 36.03 | 36.33 | 358.2K | 0.38 | | 1.06 | |
| BATL | Battalion Oil Corp | 1.105 | 1.040 | 1.040 | 60.2K | -0.030 | | 2.80 | |
| BATT | Adv Battery Metals and Materials Amplify | 12.22 | 11.98 | 12.22 | 34.8K | 0.13 | | 1.08 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 48.91 | 48.68 | 48.84 | 9.4K | 0.09 | | 0.19 | |
| BBAG | JPM U.S. Aggregate Bond ETF | 46.68 | 46.58 | 46.66 | 40.6K | -0.02 | | 0.04 | |
| BBAX | JPM Betabuilders Developed Asia-Ex Japan | 56.84 | 56.67 | 56.76 | 187.5K | -0.14 | | 0.25 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 52.44 | 52.41 | 52.44 | 900 | 0.02 | | 0.04 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 49.72 | 49.72 | 49.72 | 100 | -0.04 | | 0.08 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.78 | 51.69 | 51.76 | 30.3K | 0.04 | | 0.07 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 25.18 | 24.54 | 24.57 | 4.6K | -0.69 | | 2.73 | |
| BBCA | JPM Betabuilders Canada ETF | 88.05 | 86.96 | 87.90 | 235K | 0.94 | | 1.08 | |
| BBCB | JPM Corp Bond Research Enhanced ETF | 46.34 | 46.33 | 46.34 | 1.1K | -0.02 | | 0.03 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 63.71 | 63.55 | 63.55 | 3K | -0.26 | | 0.41 | |
| BBEU | JPM Betabuilders Europe ETF | 69.35 | 69.06 | 69.16 | 156.7K | -0.27 | | 0.39 | |
| BBHY | JPM Diversified High Yield ETF | 47.04 | 46.97 | 47.02 | 105.9K | 0.01 | | 0.02 | |
| BBIB | JPM Betabuilders U.S Treasury Bond 3-10 | 99.74 | 99.73 | 99.74 | 100 | 0.00 | | 0.00 | |
| BBIN | JPM Betabuilders International Equity | 70.32 | 70.05 | 70.12 | 42.9K | -0.40 | | 0.57 | |
| BBJP | JPM Betabuilders Japan ETF | 66.88 | 66.60 | 66.76 | 1.06M | -0.59 | | 0.88 | |
| BBLB | JPM Betabuilders U.S Treasury Bond 20+ | 84.22 | 84.22 | 84.22 | 100 | -0.11 | | 0.13 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.05 | 14.96 | 15.04 | 21.2K | 0.09 | | 0.60 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 106.4 | 105.3 | 105.7 | 1.1K | -0.6 | | 0.56 | |
| BBP | Virtus Lifesci Biotech Products ETF | 70.42 | 69.65 | 69.65 | 1.6K | -0.75 | | 1.06 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 95.66 | 95.00 | 95.00 | 3.1K | -0.53 | | 0.55 | |
| BBSB | JPM Betabuilders U.S Treasury Bond 1-3 | 99.37 | 99.28 | 99.34 | 500 | 0.01 | | 0.01 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 75.21 | 74.86 | 74.86 | 700 | -0.55 | | 0.73 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 120.9 | 120.1 | 120.7 | 169.3K | 0.5 | | 0.42 | |
| BCCC | GX Bitcoin Covered Call ETF | 25.54 | 25.40 | 25.46 | 38.4K | -0.14 | | 0.55 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 33.84 | 33.75 | 33.82 | 14.4K | -0.02 | | 0.06 | |
| BCDF | Horizon Kinetics Blockchain Development | 31.11 | 30.97 | 31.02 | 2K | -0.12 | | 0.40 | |
| BCHI | GMO Beyond China ETF | 29.72 | 29.70 | 29.70 | 1.5K | -0.18 | | 0.62 | |
| BCHP | Principal Exchange-Traded Funds | 38.39 | 37.86 | 38.39 | 21.6K | 0.24 | | 0.64 | |
| BCI | All Commodity Strategy K-1 Free ETF | 21.22 | 21.12 | 21.15 | 741.7K | -0.08 | | 0.38 | |
| BCIL | Bancreek International Large Cap ETF | 29.76 | 29.59 | 29.76 | 2.8K | -0.06 | | 0.20 | |
| BCIM | Abrdn Bloomberg Industrial Metals | 21.16 | 21.09 | 21.13 | 58.6K | -0.01 | | 0.03 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 35.19 | 34.85 | 34.85 | 1K | -0.07 | | 0.21 | |
| BCUS | Bancreek U.S. Large Cap ETF | 32.77 | 32.63 | 32.77 | 1.8K | 0.15 | | 0.47 | |
| BCV | Bancroft Convertible Fund | 22.20 | 21.62 | 21.64 | 51.6K | 0.04 | | 0.19 | |
| BCV-A | Bancroft Fund Ltd | 22.45 | 22.45 | 22.45 | 500 | -0.36 | | 1.58 | |
| BDBT | Bluemonte Core Bond ETF | 25.64 | 25.59 | 25.63 | 59.8K | 0.02 | | 0.06 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 27.50 | 27.32 | 27.32 | 1.2K | 0.13 | | 0.46 | |
| BDCZ | Etracs Bus Dev ETN Series B | 17.87 | 17.68 | 17.87 | 2.8K | 0.05 | | 0.31 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 47.85 | 47.65 | 47.82 | 13.6K | 0.17 | | 0.37 | |
| BDIV | Aam Brentview Dividend Growth ETF | 22.34 | 22.32 | 22.34 | 100 | 0.16 | | 0.73 | |
| BDL | Flanigan's Enterprises | 31.73 | 28.35 | 31.73 | 1.5K | 0.00 | | 0.00 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 8.250 | 8.150 | 8.160 | 60.3K | -0.040 | | 0.49 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 12.69 | 12.65 | 12.69 | 4K | 0.01 | | 0.06 | |
| BEDZ | Advisorshares Hotel ETF | 34.53 | 34.41 | 34.53 | 2.7K | -0.14 | | 0.39 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 37.81 | 37.74 | 37.74 | 600 | -0.25 | | 0.67 | |
| BEMB | JPM Broad USD Emerging Markets Bond | 54.09 | 54.09 | 54.09 | 400 | 0.02 | | 0.04 | |
| BENJ | Horizon Landmark ETF | 51.31 | 51.30 | 51.30 | 1.9K | 0.02 | | 0.04 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 3.730 | 3.660 | 3.680 | 296.1K | -0.030 | | 0.81 | |
| BESF | Bastion Energy ETF | 27.16 | 27.15 | 27.15 | 300 | 0.00 | | 0.00 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 83.92 | 82.53 | 82.53 | 4.6K | -2.24 | | 2.64 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 83.95 | 82.84 | 82.84 | 4.8K | -1.90 | | 2.25 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 24.37 | 24.24 | 24.37 | 16.3K | 0.08 | | 0.31 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF | 24.44 | 24.44 | 24.44 | 0 | -0.18 | | 0.72 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 47.14 | 46.98 | 47.09 | 3.2K | 0.12 | | 0.26 | |
| BFIX | Build Bond Innovation ETF | 25.30 | 25.24 | 25.30 | 1.8K | 0.01 | | 0.03 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 20.91 | 20.75 | 20.75 | 300 | -0.21 | | 0.99 | |
| BFOR | Barron's 400 ETF | 82.41 | 81.52 | 81.74 | 8.8K | -0.48 | | 0.58 | |
| BFRE | Westwood Lbrty Global Equity ETF | 28.93 | 28.90 | 28.93 | 600 | 0.09 | | 0.32 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.44 | 26.31 | 26.41 | 13.4K | 0.03 | | 0.13 | |
| BGDV | Bahl & Gaynor Dividend ETF | 26.92 | 26.77 | 26.89 | 143.1K | -0.02 | | 0.07 | |
| BGI | Birks Group Inc | 1.400 | 1.210 | 1.240 | 647.5K | -0.010 | | 0.80 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 32.11 | 31.77 | 31.87 | 17.2K | -0.01 | | 0.03 | |
| BGLD | FT Gold Strategy Quarterly Buffer ETF | 23.45 | 23.30 | 23.45 | 5.5K | 0.20 | | 0.87 | |
| BHB | Bar Harbor Bankshares | 32.66 | 31.11 | 31.14 | 215.2K | -1.52 | | 4.65 | |
| BHM | Bluerock Homes Trust Inc | 11.60 | 10.91 | 11.46 | 15.9K | 0.46 | | 4.18 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.92 | 54.92 | 54.92 | 100 | 0.08 | | 0.15 | |
| BIBL | Inspire 100 ETF | 44.21 | 43.95 | 44.11 | 20.4K | -0.02 | | 0.05 | |
| BIDD | Blackrock International Dividend ETF | 28.03 | 27.88 | 27.95 | 55.4K | -0.17 | | 0.60 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 52.92 | 52.31 | 52.52 | 3.8K | 0.26 | | 0.50 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.68 | 91.67 | 91.68 | 6.69M | 0.04 | | 0.04 | |
| BILD | Macquarie Global Listed Infrastructure | 27.36 | 27.36 | 27.36 | 100 | -0.06 | | 0.21 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.44 | 99.43 | 99.43 | 371.8K | 0.03 | | 0.03 | |
| BILT | | 25.23 | 25.15 | 25.18 | 800 | 0.00 | | 0.01 | |
| BILZ | Pimco Ultra Short Government Active ETF | 101.1 | 101.1 | 101.1 | 112.6K | 0.0 | | 0.03 | |
| BINC | Blackrock Flexible Income ETF | 53.34 | 53.28 | 53.31 | 1.84M | 0.02 | | 0.04 | |
| BINT | Bluemonte Global Equity ETF | 27.41 | 27.34 | 27.41 | 32.4K | -0.01 | | 0.05 | |
| BINV | Brandes International ETF | 38.28 | 38.08 | 38.10 | 27.5K | -0.25 | | 0.65 | |
| BITB | Bitwise Bitcoin ETF | 63.40 | 62.60 | 62.61 | 1.48M | -1.33 | | 2.08 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 48.42 | 47.79 | 47.79 | 7.8K | -0.99 | | 2.03 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 18.31 | 18.08 | 18.31 | 1.32M | 0.39 | | 2.18 | |
| BITO | Proshares Bitcoin Strategy ETF | 20.07 | 19.80 | 19.83 | 8.27M | -0.41 | | 2.03 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 24.80 | 24.26 | 24.59 | 155.2K | 0.27 | | 1.11 | |
| BITU | Proshares Ultra Bitcoin ETF | 55.86 | 54.41 | 54.46 | 1.87M | -2.36 | | 4.15 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 58.39 | 56.93 | 57.03 | 5.48M | -2.40 | | 4.04 | |
| BITY | Amplify Bitcoin 24% Premium Income ETF | 58.44 | 57.73 | 57.79 | 9K | -1.11 | | 1.89 | |
| BIV | Interm Term Bond ETF Vanguard | 78.30 | 78.16 | 78.25 | 1.16M | -0.02 | | 0.03 | |
| BIZD | Vaneck Bdc Income ETF | 15.68 | 15.49 | 15.68 | 1.74M | 0.08 | | 0.51 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 52.86 | 52.74 | 52.86 | 3.1K | 0.13 | | 0.24 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 49.53 | 49.43 | 49.50 | 7.4K | 0.09 | | 0.18 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 45.64 | 45.54 | 45.63 | 3K | 0.04 | | 0.10 | |
| BKAG | BNY Mellon Core Bond ETF | 42.63 | 42.55 | 42.62 | 45.6K | -0.01 | | 0.02 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 35.66 | 35.55 | 35.66 | 1.6K | 0.13 | | 0.37 | |
| BKCI | BNY Concentrated International ETF | 51.38 | 51.27 | 51.28 | 2.1K | -0.45 | | 0.87 | |
| BKDV | BNY Mellon Dynamic Value ETF | 27.64 | 27.45 | 27.57 | 51.8K | -0.07 | | 0.25 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 73.81 | 73.38 | 73.38 | 700 | -0.42 | | 0.57 | |
| BKF | BRIC Ishares MSCI ETF | 45.47 | 45.20 | 45.23 | 4K | -0.09 | | 0.20 | |
| BKGI | BNY Mellon Global Infrastructure Income | 38.31 | 38.14 | 38.23 | 43.3K | -0.31 | | 0.80 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.83 | 48.75 | 48.76 | 9.6K | 0.01 | | 0.02 | |
| BKIE | BNY Mellon International Equity ETF | 89.52 | 88.80 | 89.01 | 34K | -0.46 | | 0.51 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 128.0 | 127.3 | 128.0 | 91.5K | 0.7 | | 0.56 | |
| BKLN | Senior Loan Invesco ETF | 21.04 | 21.02 | 21.03 | 6.74M | 0.00 | | 0.00 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 110.1 | 109.4 | 109.7 | 7.8K | -0.4 | | 0.40 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 110.5 | 110.5 | 110.5 | 300 | -1.0 | | 0.87 | |
| BKTI | Bk Technologies Inc | 77.63 | 74.70 | 77.63 | 126.7K | 1.38 | | 1.81 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.90 | 49.89 | 49.90 | 15.1K | 0.02 | | 0.03 | |
| BLCV | Blackrock Large Cap Value ETF | 35.93 | 35.61 | 35.66 | 52.4K | -0.14 | | 0.40 | |
| BLDG | Cambria Global Real Estate ETF | 25.88 | 25.70 | 25.75 | 4.6K | -0.09 | | 0.36 | |
| BLES | Inspire Global Hope Large Cap ETF | 42.48 | 42.27 | 42.34 | 7.7K | -0.20 | | 0.46 | |
| BLGR | Bluemonte Large Cap Growth ETF | 28.74 | 28.56 | 28.74 | 17.9K | 0.24 | | 0.83 | |
| BLKC | Invesco Galaxy Blockchain Users and | 28.60 | 28.29 | 28.32 | 3.7K | -0.15 | | 0.51 | |
| BLOK | Transformational Data Sharing Amplify | 67.25 | 66.14 | 66.53 | 215.7K | -0.08 | | 0.12 | |
| BLOX | Nicholas Crypto Income ETF | 24.33 | 23.93 | 24.12 | 215.6K | -0.26 | | 1.07 | |
| BLST | Bluemonte Short Term Bond ETF | 25.38 | 25.35 | 25.37 | 23.1K | 0.00 | | 0.02 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.96 | 25.87 | 25.94 | 29.6K | 0.00 | | 0.00 | |
| BLUC | Bluemonte Large Cap Core ETF | 28.09 | 27.93 | 28.09 | 24.1K | 0.19 | | 0.68 | |
| BLUI | Bluemonte Diversified Income ETF | 25.52 | 25.47 | 25.48 | 11.5K | -0.05 | | 0.20 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 27.80 | 27.64 | 27.74 | 34.8K | -0.05 | | 0.17 | |
| BLV | Long Term Bond Index ETF Vanguard | 70.91 | 70.64 | 70.81 | 516.5K | -0.10 | | 0.14 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 51.52 | 51.35 | 51.52 | 3.8K | 0.14 | | 0.27 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 43.78 | 43.69 | 43.78 | 1.6K | 0.06 | | 0.13 | |
| BMED | Blackrock Future Health ETF | 26.59 | 26.39 | 26.40 | 11.2K | -0.14 | | 0.53 | |
| BMNR | Bitmine Immersion Technologies Inc | 64.25 | 59.12 | 61.29 | 70.77M | 1.33 | | 2.22 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 48.47 | 48.41 | 48.47 | 165.5K | -0.17 | | 0.36 | |
| BNDC | Flexshares Core Select Bond Fund | 22.53 | 22.49 | 22.51 | 3.6K | 0.01 | | 0.04 | |
| BNDD | Quadratic Deflation ETF | 99.33 | 99.15 | 99.15 | 600 | -0.02 | | 0.02 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.90 | 47.79 | 47.88 | 11.8K | 0.02 | | 0.05 | |
| BNDS | Infrastructure Capital Bond Income ETF | 51.37 | 51.29 | 51.29 | 1.3K | 0.02 | | 0.03 | |
| BNDY | | 25.60 | 25.54 | 25.58 | 6.2K | -0.03 | | 0.10 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 40.46 | 40.38 | 40.46 | 400 | -0.07 | | 0.16 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 13.42 | 13.20 | 13.20 | 300 | -0.19 | | 1.45 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 29.27 | 28.31 | 29.10 | 14.3K | 0.44 | | 1.54 | |
| BNO | US Brent Oil | 30.29 | 29.89 | 29.96 | 322.2K | -0.44 | | 1.45 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 43.37 | 43.28 | 43.37 | 2K | 0.07 | | 0.17 | |
| BOAT | Sonicshares Global Shipping ETF | 33.49 | 32.85 | 32.85 | 16.4K | -0.70 | | 2.10 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 26.86 | 26.70 | 26.84 | 700 | 0.19 | | 0.70 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 48.16 | 48.04 | 48.15 | 2.3K | 0.12 | | 0.26 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 28.23 | 27.41 | 27.75 | 4.57M | -0.49 | | 1.74 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 39.62 | 39.43 | 39.43 | 1.3K | -0.09 | | 0.23 | |
| BOXA | Ea Alpha Architect Aggregate Bond ETF | 104.8 | 104.4 | 104.6 | 5.6K | 0.2 | | 0.19 | |
| BOXX | Ea Architect 1-3 Month Box ETF | 113.7 | 113.7 | 113.7 | 950.9K | 0.0 | | 0.04 | |
| BPAY | Blackrock Future Financial and | 33.44 | 33.24 | 33.43 | 1.4K | -0.07 | | 0.21 | |
| BPH | BP Plc Adrhedged ETF | 53.15 | 53.03 | 53.15 | 200 | -0.43 | | 0.80 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 41.87 | 41.59 | 41.59 | 2.3K | -0.55 | | 1.32 | |
| BQ | Boqii Holding Ltd ADR | 3.250 | 3.030 | 3.190 | 28.9K | -0.010 | | 0.31 | |
| BRAZ | GX Brazil Active ETF | 26.13 | 26.00 | 26.09 | 300 | 0.11 | | 0.44 | |
| BRBS | Blue Ridge Bankshare | 4.355 | 4.231 | 4.300 | 1.27M | -0.040 | | 0.92 | |
| BRF | Vaneck Brazil Smallcap ETF | 16.42 | 16.27 | 16.42 | 16.8K | -0.03 | | 0.20 | |
| BRIA | Brillia Inc Cl A | 2.235 | 2.100 | 2.100 | 50.9K | -0.080 | | 3.67 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 29.79 | 29.62 | 29.79 | 3.7K | 0.16 | | 0.55 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 47.62 | 47.35 | 47.62 | 18.8K | 0.25 | | 0.54 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 47.17 | 46.60 | 46.91 | 23.6K | 0.10 | | 0.21 | |
| BRLN | Blackrock Floating Rate Loan ETF | 52.08 | 51.95 | 52.01 | 12.2K | 0.00 | | 0.00 | |
| BRN | Barnwell Industries | 1.200 | 1.150 | 1.150 | 55.4K | -0.020 | | 1.71 | |
| BRZU | Brazil Bull 2X ETF Direxion | 73.71 | 72.95 | 73.47 | 21.5K | 0.42 | | 0.57 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 48.19 | 48.01 | 48.15 | 9.2K | 0.09 | | 0.19 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 33.52 | 33.01 | 33.12 | 3.8K | -0.43 | | 1.28 | |
| BSR | Beacon Selective Risk ETF | 29.84 | 29.84 | 29.84 | 0 | 0.05 | | 0.18 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 36.29 | 36.18 | 36.29 | 400 | 0.07 | | 0.20 | |
| BSV | Short-Term Bond ETF Vanguard | 78.99 | 78.93 | 78.97 | 3.57M | 0.02 | | 0.03 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 15.55 | 15.42 | 15.55 | 359.3K | 0.06 | | 0.39 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 51.63 | 50.96 | 50.98 | 949.1K | -1.06 | | 2.04 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 33.04 | 32.54 | 32.69 | 41.8K | -0.52 | | 1.58 | |
| BTCI | Neos Bitcoin High Income ETF | 61.60 | 60.90 | 61.03 | 581.6K | -0.84 | | 1.36 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 58.84 | 57.32 | 57.32 | 66.2K | -2.76 | | 4.59 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 116.3 | 114.9 | 114.9 | 204.7K | -2.4 | | 2.04 | |
| BTCW | Wisdomtree Bitcoin Fund | 123.5 | 121.9 | 122.0 | 38.4K | -2.6 | | 2.07 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 2.830 | 2.760 | 2.820 | 1.13M | 0.105 | | 3.87 | |
| BTG | B2Gold Corp | 4.510 | 4.335 | 4.490 | 102.28M | 0.170 | | 3.94 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 39.69 | 38.97 | 38.97 | 1K | -1.05 | | 2.62 | |
| BTR | Beacon Tactical Risk ETF | 25.24 | 25.24 | 25.24 | 100 | 0.00 | | 0.02 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 39.43 | 38.94 | 38.94 | 200 | -0.79 | | 1.99 | |
| BUCK | Simplify Stable Income ETF | 24.00 | 23.90 | 23.92 | 99.5K | -0.01 | | 0.04 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 35.65 | 35.45 | 35.63 | 12.9K | 0.13 | | 0.35 | |
| BUFD | FT Fund of Deep Buffer ETF | 27.60 | 27.52 | 27.53 | 158.6K | -0.01 | | 0.04 | |
| BUFF | Innovator Laddered Allocation Power | 48.81 | 48.71 | 48.73 | 28.5K | 0.07 | | 0.14 | |
| BUFG | FT Buffered Allocation Growth ETF | 26.91 | 26.81 | 26.88 | 23.1K | 0.07 | | 0.24 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.54 | 20.52 | 20.53 | 6.2K | 0.01 | | 0.05 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 29.30 | 29.25 | 29.29 | 2.1K | 0.02 | | 0.08 | |
| BUFQ | FT CBOE Vest Fund of Nasdaq ViII | 34.86 | 34.65 | 34.78 | 58.1K | 0.07 | | 0.20 | |
| BUFR | FT Fund of Buffer ETFS | 33.36 | 33.26 | 33.35 | 726.2K | 0.07 | | 0.20 | |
| BUFS | FT Vest Laddered Small Cap Mod Buffer | 22.54 | 22.44 | 22.48 | 5.2K | -0.06 | | 0.27 | |
| BUFT | FT Buffered Allocation Defensive ETF | 24.17 | 24.11 | 24.14 | 17K | 0.03 | | 0.13 | |
| BUFX | FT Vest Laddered Enhance & Moderate | 20.78 | 20.76 | 20.77 | 1.2K | 0.02 | | 0.09 | |
| BUFY | FT Vest Laddered International Moderate | 21.68 | 21.64 | 21.67 | 9.5K | -0.02 | | 0.09 | |
| BUFZ | FT CBOE Vest Laddered Moderate Buf ETF | 25.91 | 25.81 | 25.89 | 103.7K | 0.08 | | 0.31 | |
| BUL | Pacer US Cash Cows Growth ETF | 53.69 | 53.38 | 53.69 | 3.5K | 0.09 | | 0.17 | |
| BULU | | 20.60 | 18.66 | 20.53 | 21.9K | 1.70 | | 9.01 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 252.3 | 247.4 | 252.2 | 327.4K | 2.1 | | 0.83 | |
| BURU | Nuburu Inc | 0.1488 | 0.1288 | 0.1422 | 25.33M | -0.0042 | | 2.87 | |
| BUSA | Brandes U.S. Value ETF | 34.92 | 34.78 | 34.83 | 12.7K | -0.08 | | 0.22 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 27.01 | 27.01 | 27.01 | 0 | -0.26 | | 0.97 | |
| BUYW | Northern IV Main Buywrite ETF | 14.26 | 14.21 | 14.22 | 193.9K | -0.03 | | 0.21 | |
| BUYZ | Franklin Disruptive Commerce ETF | 44.78 | 44.66 | 44.78 | 300 | 0.25 | | 0.56 | |
| BUZZ | Vaneck Social Sentiment ETF | 35.65 | 35.23 | 35.61 | 66.2K | 0.51 | | 1.45 | |
| BVAL | Bluemonte Large Cap Value ETF | 27.14 | 27.01 | 27.12 | 27.2K | 0.05 | | 0.18 | |
| BWEB | Bitwise Web3 ETF | 81.59 | 81.54 | 81.59 | 400 | 0.52 | | 0.64 | |
| BWET | Breakwave Tanker Shipping ETF | 15.17 | 14.74 | 14.74 | 4.3K | -0.29 | | 1.93 | |
| BWTG | Brendan Wood Topgun Index ETF | 38.07 | 38.02 | 38.07 | 600 | 0.05 | | 0.13 | |
| BWX | BBG International Treasury Bond SPDR ETF | 23.08 | 23.03 | 23.04 | 127.8K | -0.04 | | 0.17 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.85 | 27.76 | 27.78 | 77.6K | -0.04 | | 0.14 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.93 | 22.89 | 22.92 | 22.1K | 0.03 | | 0.13 | |
| BYRE | Principal Real Estate ETF | 25.15 | 25.06 | 25.08 | 3.6K | -0.06 | | 0.22 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 9.210 | 9.100 | 9.124 | 10.7K | -0.067 | | 0.72 | |