| BAB | Taxable Municipal Bond Invesco ETF | 27.30 | 27.11 | 27.19 | 120.7K | 0.03 | | 0.11 | |
| BABO | Yieldmax Baba Option Income Strategy | 14.89 | 14.51 | 14.58 | 67.2K | -0.29 | | 1.95 | |
| BABW | Roundhill Baba Weeklypay ETF | 47.00 | 46.08 | 46.36 | 3.5K | -1.32 | | 2.77 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 38.65 | 37.82 | 38.30 | 2.3K | 0.04 | | 0.09 | |
| BAI | Ishares A.I. Innovation and Tech Active | 34.69 | 34.16 | 34.56 | 1.28M | 0.08 | | 0.23 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 32.17 | 31.97 | 32.11 | 166.6K | 0.09 | | 0.28 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.67 | 33.61 | 33.66 | 236.3K | -0.02 | | 0.04 | |
| BAMA | Brookstone Active ETF | 34.40 | 34.32 | 34.38 | 2.7K | 0.08 | | 0.25 | |
| BAMB | Brookstone Intermediate Bond Et | 26.29 | 26.27 | 26.29 | 5.7K | 0.03 | | 0.11 | |
| BAMD | Brookstone Dividend Stock ETF | 30.71 | 30.62 | 30.70 | 8.3K | -0.12 | | 0.40 | |
| BAMG | Brookstone Growth Stock ETF | 40.30 | 40.10 | 40.15 | 9.2K | 0.00 | | 0.01 | |
| BAMO | Brookstone Opportunities ETF | 32.86 | 32.81 | 32.86 | 4.1K | -0.02 | | 0.06 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.18 | 25.17 | 25.18 | 6.9K | 0.00 | | 0.02 | |
| BAMV | Brookstone Value Stock ETF | 33.53 | 33.33 | 33.42 | 12.8K | -0.16 | | 0.49 | |
| BAMY | Brookstone Yield ETF | 28.00 | 27.96 | 27.98 | 4.1K | -0.03 | | 0.11 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 48.30 | 48.30 | 48.30 | 400 | 0.03 | | 0.06 | |
| BAR | Graniteshares Gold Trust | 49.16 | 48.61 | 49.09 | 775.1K | 0.65 | | 1.34 | |
| BATL | Battalion Oil Corp | 1.330 | 1.220 | 1.290 | 103.0K | 0.060 | | 4.92 | |
| BATT | Amplify Lithium & Battery Technology ETF | 15.75 | 15.53 | 15.68 | 73.1K | 0.20 | | 1.29 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 50.45 | 50.41 | 50.41 | 582 | 0.04 | | 0.08 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.51 | 46.39 | 46.49 | 45.9K | 0.03 | | 0.06 | |
| BBAX | JPM Betabuilders Developed Asia | 59.55 | 59.00 | 59.53 | 155.1K | 0.65 | | 1.10 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 52.18 | 52.08 | 52.17 | 49.7K | -0.01 | | 0.02 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 48.89 | 48.89 | 48.89 | 100 | 0.00 | | 0.01 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.57 | 51.52 | 51.57 | 24.3K | 0.04 | | 0.09 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 44.50 | 42.71 | 42.77 | 17.9K | -1.13 | | 2.57 | |
| BBCA | JPM Betabuilders Canada ETF | 96.10 | 95.14 | 96.04 | 126.9K | 0.95 | | 1.00 | |
| BBCB | JPM Betabuilders USD Investment Corp | 46.03 | 45.96 | 46.01 | 2.9K | 0.03 | | 0.07 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 68.61 | 67.87 | 68.53 | 3.2K | 0.12 | | 0.18 | |
| BBEU | JPM Betabuilders Europe ETF | 76.03 | 75.20 | 76.03 | 172.7K | 0.51 | | 0.68 | |
| BBHL | Bbh Select Large Cap ETF | 16.41 | 16.30 | 16.35 | 65.0K | 0.03 | | 0.15 | |
| BBHM | Bbh Select Mid Cap ETF | 11.71 | 11.60 | 11.67 | 31.3K | -0.05 | | 0.47 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.84 | 46.77 | 46.81 | 30.4K | -0.01 | | 0.02 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 99.14 | 99.04 | 99.14 | 731 | 0.11 | | 0.11 | |
| BBIN | JPM Betabuilders International Equity | 75.62 | 74.86 | 75.60 | 53.5K | 0.36 | | 0.47 | |
| BBJP | JPM Betabuilders Japan ETF | 69.19 | 68.48 | 69.01 | 1.23M | -0.23 | | 0.33 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 82.95 | 82.95 | 82.06 | 0 | 0.89 | | 1.09 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.33 | 15.26 | 15.30 | 108.0K | 0.06 | | 0.39 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 114.5 | 113.4 | 113.4 | 16.9K | -1.1 | | 0.99 | |
| BBP | Virtus Lifesci Biotech Products ETF | 85.92 | 83.40 | 83.87 | 3.4K | -1.99 | | 2.33 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 94.69 | 94.05 | 94.62 | 6.8K | 0.20 | | 0.21 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 99.15 | 99.15 | 99.15 | 244 | 0.01 | | 0.01 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 79.77 | 79.09 | 79.09 | 300 | -1.35 | | 1.68 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 124.8 | 124.1 | 124.5 | 146.6K | 0.0 | | 0.03 | |
| BCCC | GX Bitcoin Covered Call ETF | 18.31 | 18.09 | 18.15 | 4.3K | 0.01 | | 0.06 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 33.46 | 33.25 | 33.46 | 53.6K | 0.57 | | 1.73 | |
| BCDF | Horizon Kinetics Blockchain Development | 32.19 | 32.19 | 32.19 | 100 | 0.05 | | 0.17 | |
| BCHI | GMO Beyond China ETF | 32.58 | 32.42 | 32.58 | 1.5K | 0.19 | | 0.59 | |
| BCHP | Principal Exchange-Traded Funds | 37.46 | 37.11 | 37.40 | 21.8K | 0.32 | | 0.86 | |
| BCI | All Commodity Strategy K-1 Free ETF | 21.38 | 21.00 | 21.36 | 671.3K | 0.42 | | 2.00 | |
| BCIL | Bancreek International Large Cap ETF | 27.99 | 27.73 | 27.98 | 2.4K | 0.19 | | 0.68 | |
| BCKT | Lifex 2030 Income Bucket ETF | 45.75 | 45.75 | 45.75 | 1.1K | -0.01 | | 0.02 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 27.29 | 27.29 | 27.29 | 100 | 0.23 | | 0.84 | |
| BCPL | BNY Mellon Core Plus ETF | 25.08 | 25.00 | 25.08 | 12.5K | 0.05 | | 0.20 | |
| BCUS | Bancreek U.S. Large Cap ETF | 32.98 | 32.87 | 32.98 | 5.4K | -0.07 | | 0.20 | |
| BCV | Bancroft Convertible Fund | 23.85 | 23.66 | 23.85 | 10.7K | 0.05 | | 0.21 | |
| BCV-A | Bancroft Fund Ltd | 21.88 | 21.76 | 21.76 | 5.2K | -0.09 | | 0.39 | |
| BCVpA | | 21.88 | 21.76 | 21.76 | 5.0K | -0.09 | | 0.39 | |
| BDBT | Bluemonte Core Bond ETF | 25.47 | 25.36 | 25.46 | 67.3K | 0.04 | | 0.14 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 25.15 | 24.17 | 24.17 | 445 | -0.24 | | 0.97 | |
| BDCZ | Etracs Bus Dev ETN Series B | 16.99 | 16.43 | 16.71 | 3.4K | -0.11 | | 0.64 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 49.98 | 49.88 | 49.89 | 7.1K | 0.01 | | 0.02 | |
| BDIV | Aam Brentview Dividend Growth ETF | 23.10 | 23.07 | 23.10 | 400 | -0.01 | | 0.06 | |
| BDL | | 32.70 | 32.30 | 32.50 | 1.6K | 2.30 | | 7.37 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 10.47 | 10.10 | 10.37 | 22.0K | 0.36 | | 3.60 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 13.05 | 13.01 | 13.01 | 7.5K | -0.06 | | 0.42 | |
| BEDZ | Advisorshares Hotel ETF | 32.73 | 32.71 | 32.71 | 525 | -0.25 | | 0.77 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 28.30 | 27.02 | 27.94 | 1.5K | 0.76 | | 2.80 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 54.07 | 54.07 | 54.07 | 100 | 0.08 | | 0.16 | |
| BENJ | Horizon Landmark ETF | 51.99 | 51.98 | 51.99 | 9.7K | 0.01 | | 0.02 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 2.969 | 2.618 | 2.665 | 1.2M | 0.050 | | 1.90 | |
| BESF | Bastion Energy ETF | 35.67 | 35.67 | 35.35 | 0 | 0.32 | | 0.92 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 46.72 | 45.52 | 45.96 | 5.0K | 0.05 | | 0.11 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 52.68 | 51.48 | 52.05 | 6.2K | 0.01 | | 0.02 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 19.28 | 19.10 | 19.14 | 18.3K | -0.15 | | 0.78 | |
| BEX | Tradr 2X Long BE Daily ETF | 25.71 | 22.28 | 24.54 | 296.1K | -0.30 | | 1.20 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 18.52 | 18.52 | 18.92 | 0 | -0.40 | | 2.14 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 49.35 | 49.25 | 49.25 | 4.9K | 0.00 | | 0.01 | |
| BFIX | Build Bond Innovation ETF | 25.51 | 25.51 | 25.51 | 467 | -0.03 | | 0.14 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 19.96 | 19.96 | 20.45 | 0 | -0.49 | | 2.39 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 18.16 | 18.16 | 18.16 | 0 | 0.00 | | 0.01 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 51.42 | 51.34 | 51.42 | 1.6K | 0.02 | | 0.05 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 18.35 | 18.31 | 18.31 | 208 | 0.00 | | 0.02 | |
| BFOR | | 87.06 | 86.10 | 86.22 | 7.8K | -0.96 | | 1.10 | |
| BFRE | Westwood Lbrty Global Equity ETF | 30.32 | 30.32 | 30.25 | 0 | 0.07 | | 0.23 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.91 | 26.85 | 26.89 | 68.3K | 0.04 | | 0.17 | |
| BGDV | Bahl & Gaynor Dividend ETF | 28.27 | 28.04 | 28.25 | 15.7K | -0.07 | | 0.26 | |
| BGI | Birks Group Inc | 0.9831 | 0.9000 | 0.9469 | 40.2K | 0.0237 | | 2.57 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 33.19 | 33.09 | 33.17 | 22.7K | 0.00 | | 0.00 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 18.20 | 18.10 | 18.11 | 13.7K | 0.03 | | 0.17 | |
| BHB | Bar Harbor Bankshares | 35.00 | 33.52 | 33.67 | 48.4K | -0.85 | | 2.46 | |
| BHM | Bluerock Homes Trust Inc | 9.660 | 9.110 | 9.110 | 3.6K | -0.350 | | 3.68 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.82 | 54.77 | 54.79 | 6.0K | -0.03 | | 0.06 | |
| BIBL | Inspire 100 ETF | 48.29 | 47.88 | 48.01 | 11.9K | -0.15 | | 0.31 | |
| BIDD | Blackrock International Dividend ETF | 30.17 | 29.90 | 30.15 | 77.1K | 0.21 | | 0.69 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 52.11 | 51.74 | 51.95 | 2.8K | 0.18 | | 0.35 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.60 | 91.59 | 91.59 | 7.77M | 0.03 | | 0.03 | |
| BILD | Macquarie Global Listed Infrastructure | 28.62 | 28.30 | 28.62 | 700 | -0.01 | | 0.03 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.43 | 99.42 | 99.42 | 317.0K | 0.02 | | 0.02 | |
| BILT | Ishares Infrastructure Active ETF | 26.52 | 26.40 | 26.52 | 2.4K | 0.02 | | 0.08 | |
| BILZ | Pimco Ultra Short Government Active ETF | 101.0 | 101.0 | 101.0 | 290.8K | 0.0 | | 0.02 | |
| BINC | Blackrock Flexible Income ETF | 53.12 | 52.96 | 53.01 | 1.78M | 0.06 | | 0.11 | |
| BINT | Bluemonte Global Equity ETF | 29.66 | 29.44 | 29.64 | 17.4K | 0.12 | | 0.41 | |
| BINV | Brandes International ETF | 41.80 | 41.41 | 41.78 | 40.1K | 0.19 | | 0.46 | |
| BITB | Bitwise Bitcoin ETF | 49.52 | 48.05 | 48.58 | 1.3M | 0.04 | | 0.08 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 36.26 | 36.00 | 36.13 | 8.6K | -0.03 | | 0.08 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 22.78 | 22.10 | 22.56 | 1.62M | -0.02 | | 0.09 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 15.88 | 15.48 | 15.58 | 3.4K | -0.05 | | 0.35 | |
| BITO | Proshares Bitcoin Strategy ETF | 12.65 | 12.26 | 12.40 | 65.46M | 0.01 | | 0.08 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 23.56 | 21.92 | 23.05 | 206.7K | 0.57 | | 2.53 | |
| BITU | Proshares Ultra Bitcoin ETF | 23.46 | 22.09 | 22.57 | 3.65M | 0.02 | | 0.09 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 29.52 | 27.78 | 28.39 | 5.42M | 0.02 | | 0.07 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 41.07 | 40.10 | 40.37 | 8.0K | -0.03 | | 0.07 | |
| BIV | Interm Term Bond ETF Vanguard | 77.91 | 77.67 | 77.82 | 2.07M | 0.08 | | 0.10 | |
| BIZD | Vaneck Bdc Income ETF | 14.55 | 14.34 | 14.40 | 1.1M | -0.10 | | 0.69 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 55.59 | 55.34 | 55.54 | 39.1K | 0.05 | | 0.09 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 51.20 | 51.13 | 51.13 | 1.7K | 0.04 | | 0.07 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 47.14 | 47.09 | 47.11 | 525 | 0.02 | | 0.04 | |
| BKAG | BNY Mellon Core Bond ETF | 42.50 | 42.43 | 42.50 | 80.2K | 0.05 | | 0.12 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 37.06 | 36.97 | 37.00 | 3.4K | 0.24 | | 0.66 | |
| BKCI | BNY Concentrated International ETF | 53.16 | 52.61 | 53.16 | 3.5K | 0.30 | | 0.56 | |
| BKDV | BNY Mellon Dynamic Value ETF | 30.31 | 30.08 | 30.17 | 313.9K | -0.19 | | 0.61 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 80.42 | 80.13 | 80.42 | 411 | 0.52 | | 0.65 | |
| BKF | BRIC Ishares MSCI ETF | 44.84 | 44.53 | 44.81 | 10.6K | -0.03 | | 0.06 | |
| BKFI | BNY Mellon Active Core Bond ETF | 24.24 | 23.90 | 24.22 | 59.6K | 0.05 | | 0.22 | |
| BKGI | BNY Mellon Global Infrastructure Income | 41.66 | 41.31 | 41.64 | 115.4K | 0.19 | | 0.46 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.51 | 48.39 | 48.42 | 20.3K | -0.04 | | 0.09 | |
| BKIE | BNY Mellon International Equity ETF | 96.45 | 95.40 | 96.44 | 62.3K | 0.45 | | 0.47 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 132.9 | 131.7 | 132.0 | 76.6K | 0.1 | | 0.04 | |
| BKLN | Senior Loan Invesco ETF | 20.91 | 20.87 | 20.87 | 16.39M | -0.02 | | 0.10 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 116.9 | 116.2 | 116.5 | 9.9K | -1.1 | | 0.92 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 19.79 | 19.54 | 19.65 | 580 | -0.44 | | 2.20 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 120.7 | 119.9 | 119.9 | 616 | -1.9 | | 1.57 | |
| BKTI | Bk Technologies Inc | 85.27 | 78.00 | 79.19 | 27.4K | -5.78 | | 6.80 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.86 | 49.84 | 49.85 | 16.5K | 0.00 | | 0.00 | |
| BLCV | Blackrock Large Cap Value ETF | 38.64 | 38.36 | 38.43 | 5.5K | -0.27 | | 0.70 | |
| BLDG | Cambria Global Real Estate ETF | 25.46 | 25.12 | 25.46 | 103.4K | 0.20 | | 0.79 | |
| BLES | Inspire Global Hope Large Cap ETF | 45.32 | 45.17 | 45.32 | 2.7K | -0.03 | | 0.07 | |
| BLGR | Bluemonte Large Cap Growth ETF | 29.28 | 29.09 | 29.20 | 13.6K | 0.13 | | 0.45 | |
| BLKC | Invesco Galaxy Blockchain Users and | 25.37 | 25.07 | 25.37 | 436 | 0.08 | | 0.30 | |
| BLOK | Amplify Transformational Data Sharing | 64.21 | 61.83 | 63.05 | 292.6K | 0.13 | | 0.21 | |
| BLOX | Nicholas Crypto Income ETF | 19.37 | 18.56 | 19.08 | 336.8K | 0.12 | | 0.63 | |
| BLST | Bluemonte Short Term Bond ETF | 25.26 | 25.23 | 25.26 | 16.7K | 0.02 | | 0.08 | |
| BLSX | Tradr 2X Long Blsh Daily ETF | 10.380 | 9.700 | 9.880 | 5.1K | -0.425 | | 4.10 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.61 | 25.52 | 25.60 | 17.1K | 0.03 | | 0.12 | |
| BLUC | Bluemonte Large Cap Core ETF | 28.84 | 28.69 | 28.77 | 22.2K | 0.03 | | 0.12 | |
| BLUI | Bluemonte Diversified Income ETF | 25.57 | 25.55 | 25.56 | 4.7K | 0.01 | | 0.04 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 29.32 | 29.14 | 29.16 | 38.3K | -0.25 | | 0.84 | |
| BLV | Long Term Bond Index ETF Vanguard | 70.14 | 69.80 | 70.09 | 637.0K | 0.08 | | 0.11 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 53.54 | 53.49 | 53.49 | 1.5K | 0.02 | | 0.04 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 45.13 | 45.04 | 45.06 | 2.2K | 0.01 | | 0.01 | |
| BMED | Blackrock Future Health ETF | 31.77 | 31.57 | 31.64 | 13.7K | -0.39 | | 1.22 | |
| BMNR | Bitmine Immersion Technologies Inc | 29.76 | 27.94 | 28.73 | 24.05M | -0.10 | | 0.35 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 5.270 | 4.650 | 4.920 | 37.72M | -0.055 | | 1.11 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 18.91 | 16.69 | 17.90 | 3.1M | 0.11 | | 0.62 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 50.89 | 50.70 | 50.89 | 4.7K | -0.11 | | 0.22 | |
| BNDC | Flexshares Core Select Bond Fund | 22.42 | 22.38 | 22.38 | 4.9K | 0.03 | | 0.13 | |
| BNDD | Quadratic Deflation ETF | 96.89 | 96.79 | 96.89 | 400 | -0.25 | | 0.25 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.49 | 47.41 | 47.47 | 10.6K | 0.04 | | 0.08 | |
| BNDS | Infrastructure Capital Bond Income ETF | 51.46 | 51.30 | 51.39 | 28.1K | -0.01 | | 0.02 | |
| BNDY | Horizon Core Bond ETF | 25.95 | 25.82 | 25.83 | 6.4K | -0.03 | | 0.12 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 36.26 | 36.26 | 35.91 | 0 | 0.35 | | 0.98 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 10.19 | 10.11 | 10.13 | 2.3K | 0.50 | | 5.14 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 35.01 | 32.50 | 32.69 | 22.3K | -1.92 | | 5.52 | |
| BNO | US Brent Oil | 30.71 | 30.20 | 30.68 | 264.0K | 0.83 | | 2.78 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 44.87 | 44.80 | 44.80 | 3.4K | 0.00 | | 0.01 | |
| BOAT | Sonicshares Global Shipping ETF | 34.24 | 33.93 | 34.10 | 8.2K | 0.05 | | 0.15 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 27.00 | 27.00 | 27.00 | 300 | -0.23 | | 0.83 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 49.86 | 49.74 | 49.77 | 7.0K | 0.01 | | 0.02 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 29.20 | 25.30 | 28.33 | 16.13M | 2.15 | | 8.22 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 39.43 | 39.20 | 39.29 | 1.8K | -0.36 | | 0.90 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.5 | 105.4 | 105.5 | 627 | 0.1 | | 0.10 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 115.4 | 115.4 | 115.4 | 1.28M | 0.0 | | 0.00 | |
| BPAY | Blackrock Future Financial and | 27.07 | 27.07 | 27.07 | 105 | -0.12 | | 0.44 | |
| BPH | BP Plc Adrhedged ETF | 55.95 | 55.95 | 55.95 | 103 | 1.15 | | 2.11 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 31.18 | 30.56 | 30.89 | 300 | 0.03 | | 0.08 | |
| BPRO | | 27.07 | 25.42 | 27.02 | 507.4K | 0.00 | | NaN | |
| BQ | Boqii Holding Cl A | 1.910 | 1.860 | 1.900 | 55.2K | 0.040 | | 2.15 | |
| BRAZ | GX Brazil Active ETF | 30.97 | 30.95 | 30.95 | 300 | 0.45 | | 1.47 | |
| BRBS | Blue Ridge Bankshare | 4.469 | 4.280 | 4.325 | 65.5K | -0.130 | | 2.91 | |
| BRF | Vaneck Brazil Smallcap ETF | 18.32 | 17.92 | 18.32 | 12.3K | 0.35 | | 1.96 | |
| BRIA | Brillia Inc Cl A | 1.919 | 1.900 | 1.900 | 3.4K | 0.000 | | 0.00 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 30.38 | 30.23 | 30.32 | 23.2K | -0.06 | | 0.20 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 43.14 | 42.81 | 43.10 | 2.6K | -0.32 | | 0.75 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 42.17 | 41.59 | 41.69 | 5.0K | -0.49 | | 1.15 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.80 | 51.72 | 51.79 | 4.1K | 0.08 | | 0.15 | |
| BRN | Barnwell Industries | 1.150 | 1.090 | 1.110 | 77.7K | 0.010 | | 0.91 | |
| BRZU | Brazil Bull 2X ETF Direxion | 106.2 | 100.6 | 104.8 | 29.4K | 3.7 | | 3.64 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 49.73 | 49.61 | 49.68 | 6.0K | 0.02 | | 0.05 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 36.94 | 36.64 | 36.83 | 12.8K | -0.32 | | 0.86 | |
| BSOL | Bitwise Solana Staking ETF | 17.26 | 16.60 | 16.82 | 1.01M | -0.21 | | 1.23 | |
| BSR | Beacon Selective Risk ETF | 30.17 | 30.17 | 30.17 | 837 | -0.04 | | 0.14 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 37.46 | 37.42 | 37.44 | 462 | 0.01 | | 0.02 | |
| BSV | Short-Term Bond ETF Vanguard | 78.80 | 78.74 | 78.80 | 3.08M | 0.05 | | 0.06 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 14.06 | 13.90 | 14.05 | 245.6K | 0.22 | | 1.59 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 40.34 | 39.15 | 39.57 | 2.76M | 0.03 | | 0.08 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 21.52 | 21.02 | 21.29 | 28.5K | 0.01 | | 0.05 | |
| BTCI | Neos Bitcoin High Income ETF | 44.84 | 43.69 | 44.11 | 512.4K | 0.08 | | 0.18 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 30.84 | 29.06 | 29.65 | 305.1K | 0.04 | | 0.12 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 90.79 | 88.30 | 89.11 | 52.8K | 0.11 | | 0.12 | |
| BTCW | Wisdomtree Bitcoin Fund | 96.34 | 93.87 | 94.67 | 14.7K | 0.12 | | 0.13 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 3.996 | 3.750 | 3.910 | 22.43M | -0.005 | | 0.13 | |
| BTG | B2Gold Corp | 5.390 | 5.150 | 5.290 | 37.06M | 0.090 | | 1.73 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 27.75 | 27.75 | 27.75 | 1.0K | -0.05 | | 0.18 | |
| BTOT | Total USD Fixed Income Market ETF | 50.21 | 50.15 | 50.18 | 4.1K | 0.05 | | 0.10 | |
| BTR | Beacon Tactical Risk ETF | 26.17 | 26.15 | 26.17 | 411 | -0.03 | | 0.11 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.70 | 27.45 | 27.70 | 10.9K | -0.01 | | 0.03 | |
| BUCK | Simplify Stable Income ETF | 23.82 | 23.65 | 23.76 | 259.5K | -0.05 | | 0.21 | |
| BUDA | Buda Juice Inc | 9.250 | 8.500 | 9.107 | 52.9K | 0.357 | | 4.08 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 36.98 | 36.77 | 36.94 | 14.2K | 0.09 | | 0.24 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.46 | 28.38 | 28.42 | 218.3K | 0.01 | | 0.04 | |
| BUFF | Innovator Laddered Allocation Power | 50.27 | 50.20 | 50.24 | 37.0K | 0.05 | | 0.10 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.78 | 27.69 | 27.72 | 29.5K | 0.03 | | 0.09 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.90 | 20.82 | 20.87 | 251.5K | 0.01 | | 0.05 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 30.35 | 30.28 | 30.34 | 69.3K | 0.02 | | 0.05 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 36.20 | 36.02 | 36.13 | 98.3K | 0.06 | | 0.17 | |
| BUFR | FT Vest Laddered Buffer ETF | 34.57 | 34.46 | 34.52 | 1.53M | 0.03 | | 0.09 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 23.56 | 23.45 | 23.45 | 21.6K | -0.12 | | 0.51 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.72 | 24.68 | 24.69 | 7.5K | -0.01 | | 0.04 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.36 | 21.30 | 21.36 | 1.4K | 0.02 | | 0.07 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 22.64 | 22.56 | 22.64 | 10.6K | 0.05 | | 0.22 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.67 | 26.62 | 26.66 | 130.0K | 0.01 | | 0.04 | |
| BUL | Pacer US Cash Cows Growth ETF | 57.23 | 56.93 | 56.95 | 2.2K | -0.29 | | 0.51 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 5.800 | 5.600 | 5.680 | 5.4K | 0.040 | | 0.72 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 274.5 | 261.8 | 268.8 | 319.9K | -3.9 | | 1.42 | |
| BURU | Nuburu Inc | 0.2207 | 0.1826 | 0.1954 | 51.12M | 0.0036 | | 1.92 | |
| BUSA | Brandes U.S. Value ETF | 38.23 | 38.04 | 38.11 | 27.2K | -0.21 | | 0.54 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 29.40 | 29.39 | 29.39 | 249 | -0.33 | | 1.11 | |
| BUYW | Northern IV Main Buywrite ETF | 14.32 | 14.29 | 14.31 | 442.6K | 0.03 | | 0.21 | |
| BUYZ | Franklin Disruptive Commerce ETF | 38.72 | 38.72 | 38.72 | 400 | 0.10 | | 0.26 | |
| BUZZ | Vaneck Social Sentiment ETF | 35.31 | 34.56 | 34.91 | 27.4K | -0.11 | | 0.31 | |
| BVAL | Bluemonte Large Cap Value ETF | 28.66 | 28.55 | 28.63 | 29.4K | -0.12 | | 0.42 | |
| BWEB | Bitwise Web3 ETF | 74.52 | 73.46 | 73.66 | 679 | 0.88 | | 1.21 | |
| BWET | Breakwave Tanker Shipping ETF | 33.30 | 30.44 | 30.74 | 3.8K | -0.57 | | 1.82 | |
| BWOW | Bitwise Dogecoin ETF | 20.93 | 20.23 | 20.82 | 2.5K | -0.02 | | 0.11 | |
| BWTG | Brendan Wood Topgun Index ETF | 39.88 | 39.27 | 39.41 | 2.8K | 0.09 | | 0.24 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.67 | 22.43 | 22.65 | 391.9K | 0.18 | | 0.80 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.78 | 27.44 | 27.76 | 46.1K | 0.21 | | 0.76 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.90 | 22.86 | 22.90 | 31.4K | 0.03 | | 0.13 | |
| BYRE | Principal Real Estate ETF | 25.03 | 24.81 | 24.99 | 5.6K | 0.08 | | 0.32 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 11.90 | 11.30 | 11.47 | 65.5K | -0.40 | | 3.40 | |