| BAB | Taxable Municipal Bond Invesco ETF | 27.30 | 27.22 | 27.25 | 108.7K | -0.03 | | 0.11 | |
| BABO | Yieldmax Baba Option Income Strategy | 13.23 | 13.23 | 13.23 | 259 | -0.03 | | 0.23 | |
| BABW | Roundhill Baba Weeklypay ETF | 40.59 | 39.20 | 39.32 | 2.2K | -0.32 | | 0.82 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 37.29 | 36.84 | 36.84 | 33.3K | -0.91 | | 2.41 | |
| BAI | Ishares A.I. Innovation and Tech Active | 33.50 | 33.50 | 33.50 | 140 | -0.16 | | 0.48 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 31.92 | 31.81 | 31.87 | 150.4K | -0.24 | | 0.75 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.51 | 33.44 | 33.49 | 763.3K | -0.02 | | 0.06 | |
| BAMA | Brookstone Active ETF | 34.08 | 34.05 | 34.06 | 1.5K | 0.01 | | 0.02 | |
| BAMB | Brookstone Intermediate Bond Et | 26.44 | 26.43 | 26.43 | 2.8K | -0.03 | | 0.11 | |
| BAMD | Brookstone Dividend Stock ETF | 30.22 | 30.13 | 30.18 | 119.9K | 0.03 | | 0.10 | |
| BAMG | Brookstone Growth Stock ETF | 40.54 | 40.48 | 40.50 | 4.0K | -0.07 | | 0.18 | |
| BAMO | Brookstone Opportunities ETF | 32.73 | 32.69 | 32.73 | 2.3K | -0.02 | | 0.07 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.14 | 25.13 | 25.14 | 3.1K | 0.01 | | 0.02 | |
| BAMV | Brookstone Value Stock ETF | 32.68 | 32.65 | 32.66 | 3.7K | 0.02 | | 0.05 | |
| BAMY | Brookstone Yield ETF | 27.86 | 27.82 | 27.86 | 1.6K | -0.05 | | 0.18 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 48.09 | 48.05 | 48.09 | 12.1K | 0.01 | | 0.02 | |
| BAR | Graniteshares Gold Trust | 42.54 | 42.23 | 42.50 | 8.1K | -0.27 | | 0.63 | |
| BATL | Battalion Oil Corp | 1.260 | 1.140 | 1.190 | 7.9K | 0.090 | | 8.18 | |
| BATT | Amplify Lithium & Battery Technology ETF | 14.15 | 14.15 | 14.15 | 706 | 0.27 | | 1.95 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 50.27 | 50.20 | 50.20 | 5.2K | -0.03 | | 0.06 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.72 | 46.58 | 46.71 | 49.9K | -0.05 | | 0.11 | |
| BBAX | JPM Betabuilders Developed Asia | 56.96 | 56.78 | 56.82 | 295.3K | 0.01 | | 0.01 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 52.21 | 52.10 | 52.17 | 11.4K | -0.24 | | 0.46 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 48.64 | 48.56 | 48.59 | 2.2K | -0.33 | | 0.67 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.52 | 51.45 | 51.50 | 13.3K | -0.24 | | 0.46 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 38.89 | 37.97 | 38.12 | 15.5K | -0.71 | | 1.83 | |
| BBCA | JPM Betabuilders Canada ETF | 94.09 | 93.60 | 93.65 | 74.8K | -0.07 | | 0.07 | |
| BBCB | JPM Betabuilders USD Investment Corp | 46.14 | 46.07 | 46.11 | 4.1K | -0.02 | | 0.03 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 64.20 | 64.03 | 64.20 | 2.0K | -0.01 | | 0.01 | |
| BBEU | JPM Betabuilders Europe ETF | 73.79 | 73.52 | 73.55 | 171.2K | 0.28 | | 0.38 | |
| BBHL | Bbh Select Large Cap ETF | 16.24 | 16.21 | 16.23 | 45.7K | -0.01 | | 0.06 | |
| BBHM | Bbh Select Mid Cap ETF | 11.44 | 11.37 | 11.43 | 113.3K | -0.05 | | 0.44 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.90 | 46.90 | 46.90 | 100 | 0.09 | | 0.19 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 99.89 | 99.89 | 99.89 | 453 | -0.04 | | 0.04 | |
| BBIN | JPM Betabuilders International Equity | 73.09 | 72.85 | 72.86 | 86.4K | 0.02 | | 0.03 | |
| BBJP | JPM Betabuilders Japan ETF | 66.31 | 66.09 | 66.10 | 647.5K | -0.12 | | 0.18 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 83.39 | 83.39 | 83.39 | 240 | -0.19 | | 0.22 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.39 | 15.35 | 15.36 | 89.4K | -0.02 | | 0.13 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 108.4 | 107.8 | 107.8 | 16.1K | -0.4 | | 0.37 | |
| BBP | Virtus Lifesci Biotech Products ETF | 80.00 | 79.44 | 79.44 | 1.1K | -1.01 | | 1.25 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 93.28 | 92.95 | 93.27 | 5.4K | 0.20 | | 0.21 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 99.53 | 99.53 | 99.54 | 0 | -0.01 | | 0.01 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 75.71 | 75.23 | 75.23 | 432 | -0.49 | | 0.65 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 124.5 | 124.2 | 124.2 | 99.9K | -0.2 | | 0.13 | |
| BCCC | GX Bitcoin Covered Call ETF | 18.54 | 18.38 | 18.38 | 3.9K | -0.21 | | 1.12 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 31.50 | 31.15 | 31.15 | 550 | -0.27 | | 0.86 | |
| BCDF | Horizon Kinetics Blockchain Development | 30.86 | 30.56 | 30.81 | 1.6K | 0.05 | | 0.16 | |
| BCHI | GMO Beyond China ETF | 30.53 | 30.40 | 30.44 | 2.5K | -0.47 | | 1.53 | |
| BCHP | Principal Exchange-Traded Funds | 37.99 | 37.74 | 37.76 | 36.4K | -0.05 | | 0.13 | |
| BCI | All Commodity Strategy K-1 Free ETF | 19.80 | 19.58 | 19.67 | 6.8K | -0.17 | | 0.86 | |
| BCIL | Bancreek International Large Cap ETF | 28.18 | 28.05 | 28.05 | 841 | -0.07 | | 0.23 | |
| BCIM | Abrdn Bloomberg Industrial Metals | 21.41 | 21.33 | 21.36 | 27.0K | 0.00 | | 0.00 | |
| BCKT | Lifex 2030 Income Bucket ETF | 46.65 | 46.65 | 46.58 | 0 | 0.07 | | 0.15 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 26.81 | 26.65 | 26.65 | 750 | -0.33 | | 1.24 | |
| BCUS | Bancreek U.S. Large Cap ETF | 32.54 | 32.49 | 32.53 | 4.5K | -0.09 | | 0.28 | |
| BCV | Bancroft Convertible Fund | 22.14 | 21.91 | 22.13 | 12.8K | 0.06 | | 0.27 | |
| BCV-A | Bancroft Fund Ltd | 21.35 | 21.35 | 21.35 | 600 | 0.04 | | 0.19 | |
| BCVpA | | 21.35 | 21.35 | 21.35 | 446 | 0.04 | | 0.19 | |
| BDBT | Bluemonte Core Bond ETF | 25.49 | 25.44 | 25.48 | 13.2K | -0.19 | | 0.73 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 24.30 | 23.75 | 24.30 | 815 | 0.25 | | 1.04 | |
| BDCZ | Etracs Bus Dev ETN Series B | 16.85 | 16.09 | 16.85 | 3.4K | 0.12 | | 0.70 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 49.87 | 49.73 | 49.82 | 16.2K | -0.05 | | 0.09 | |
| BDIV | Aam Brentview Dividend Growth ETF | 22.95 | 22.95 | 23.01 | 0 | -0.06 | | 0.26 | |
| BDL | | 31.40 | 29.21 | 29.60 | 3.5K | -0.80 | | 2.63 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 8.723 | 8.650 | 8.710 | 8.5K | -0.060 | | 0.69 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 12.92 | 12.89 | 12.89 | 8.9K | -0.08 | | 0.62 | |
| BEDZ | Advisorshares Hotel ETF | 33.72 | 33.67 | 33.67 | 633 | -0.10 | | 0.28 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 23.50 | 23.50 | 23.50 | 100 | 0.48 | | 2.10 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 54.09 | 53.95 | 54.00 | 1.3K | -0.03 | | 0.05 | |
| BENJ | Horizon Landmark ETF | 51.88 | 51.87 | 51.88 | 1.1K | 0.01 | | 0.01 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 2.770 | 2.750 | 2.750 | 12.7K | 0.000 | | 0.00 | |
| BESF | Bastion Energy ETF | 33.56 | 33.54 | 33.56 | 415 | 0.26 | | 0.77 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 46.58 | 45.71 | 45.92 | 15.1K | 0.37 | | 0.81 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 51.19 | 51.19 | 51.19 | 100 | 0.01 | | 0.02 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 21.24 | 21.24 | 21.24 | 100 | 0.03 | | 0.12 | |
| BEX | Tradr 2X Long BE Daily ETF | 9.390 | 9.280 | 9.370 | 3.8K | -0.120 | | 1.26 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 18.47 | 18.22 | 18.31 | 3.9K | 0.10 | | 0.55 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 48.90 | 48.83 | 48.84 | 4.2K | -0.03 | | 0.06 | |
| BFIX | Build Bond Innovation ETF | 25.43 | 25.25 | 25.26 | 3.1K | 0.01 | | 0.03 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 18.12 | 18.12 | 18.09 | 0 | 0.04 | | 0.21 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 51.23 | 51.23 | 51.28 | 0 | -0.05 | | 0.09 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 18.24 | 18.24 | 18.26 | 0 | -0.02 | | 0.09 | |
| BFOR | | 83.63 | 83.08 | 83.08 | 8.6K | -0.49 | | 0.59 | |
| BFRE | Westwood Lbrty Global Equity ETF | 29.90 | 29.90 | 30.22 | 0 | -0.32 | | 1.07 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.96 | 26.91 | 26.94 | 20.5K | 0.04 | | 0.13 | |
| BGDV | Bahl & Gaynor Dividend ETF | 27.67 | 27.64 | 27.66 | 3.3K | 0.02 | | 0.06 | |
| BGI | Birks Group Inc | 0.9315 | 0.8900 | 0.9156 | 19.5K | 0.0155 | | 1.72 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 32.67 | 32.58 | 32.60 | 362.1K | -0.02 | | 0.07 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 17.31 | 17.31 | 17.31 | 100 | 0.10 | | 0.58 | |
| BHB | Bar Harbor Bankshares | 31.88 | 31.36 | 31.68 | 35.6K | 0.16 | | 0.51 | |
| BHM | Bluerock Homes Trust Inc | 11.92 | 10.49 | 11.60 | 6.0K | -0.29 | | 2.44 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.56 | 54.56 | 54.54 | 0 | 0.02 | | 0.04 | |
| BIBL | Inspire 100 ETF | 45.79 | 45.57 | 45.57 | 33.6K | -0.18 | | 0.38 | |
| BIDD | Blackrock International Dividend ETF | 28.98 | 28.90 | 28.94 | 19.0K | 0.07 | | 0.25 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 54.40 | 54.40 | 54.40 | 100 | 1.09 | | 2.04 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.40 | 91.38 | 91.39 | 610.9K | 0.01 | | 0.01 | |
| BILD | Macquarie Global Listed Infrastructure | 28.26 | 28.26 | 28.16 | 0 | 0.10 | | 0.36 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.21 | 99.19 | 99.21 | 392.8K | 0.03 | | 0.03 | |
| BILT | Ishares Infrastructure Active ETF | 25.98 | 25.94 | 25.98 | 894 | 0.03 | | 0.13 | |
| BILZ | Pimco Ultra Short Government Active ETF | 101.1 | 101.1 | 101.1 | 250.2K | 0.0 | | 0.01 | |
| BINC | Blackrock Flexible Income ETF | 52.81 | 52.76 | 52.81 | 1.45M | 0.03 | | 0.06 | |
| BINT | Bluemonte Global Equity ETF | 28.60 | 28.53 | 28.53 | 10.2K | -0.18 | | 0.61 | |
| BINV | Brandes International ETF | 40.39 | 40.22 | 40.24 | 17.4K | -0.14 | | 0.34 | |
| BITB | Bitwise Bitcoin ETF | 48.38 | 48.05 | 48.35 | 45.4K | 0.62 | | 1.30 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 36.54 | 36.39 | 36.41 | 11.9K | 0.02 | | 0.05 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 22.96 | 22.76 | 22.77 | 72.1K | -0.31 | | 1.32 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 16.01 | 15.73 | 15.73 | 8.7K | 0.15 | | 0.94 | |
| BITO | Proshares Bitcoin Strategy ETF | 12.38 | 12.27 | 12.38 | 245.4K | 0.17 | | 1.35 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 20.69 | 20.14 | 20.16 | 75.3K | -0.39 | | 1.89 | |
| BITU | Proshares Ultra Bitcoin ETF | 22.86 | 22.51 | 22.83 | 171.7K | 0.56 | | 2.51 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 28.80 | 28.29 | 28.77 | 401.8K | 0.76 | | 2.69 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 39.90 | 39.31 | 39.31 | 3.4K | -0.51 | | 1.29 | |
| BIV | Interm Term Bond ETF Vanguard | 78.14 | 78.02 | 78.10 | 2.5M | -0.05 | | 0.06 | |
| BIZD | Vaneck Bdc Income ETF | 14.15 | 14.15 | 14.15 | 989 | -0.01 | | 0.07 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 55.05 | 54.96 | 55.04 | 38.5K | 0.03 | | 0.05 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 51.02 | 50.93 | 50.93 | 3.1K | 0.00 | | 0.00 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 46.92 | 46.85 | 46.86 | 6.1K | -0.05 | | 0.12 | |
| BKAG | BNY Mellon Core Bond ETF | 42.53 | 42.46 | 42.50 | 70.8K | -0.03 | | 0.08 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 36.64 | 36.61 | 36.63 | 2.0K | 0.01 | | 0.03 | |
| BKCI | BNY Concentrated International ETF | 52.03 | 51.75 | 51.75 | 6.1K | -0.09 | | 0.16 | |
| BKDV | BNY Mellon Dynamic Value ETF | 29.25 | 29.15 | 29.22 | 168.2K | 0.00 | | 0.01 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 75.21 | 75.09 | 75.11 | 671 | 0.36 | | 0.49 | |
| BKF | BRIC Ishares MSCI ETF | 43.90 | 43.87 | 43.90 | 600 | 0.24 | | 0.55 | |
| BKGI | BNY Mellon Global Infrastructure Income | 40.59 | 40.39 | 40.56 | 43.0K | 0.11 | | 0.27 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.15 | 48.04 | 48.11 | 24.0K | 0.03 | | 0.07 | |
| BKIE | BNY Mellon International Equity ETF | 93.18 | 92.87 | 92.92 | 33.4K | 0.14 | | 0.15 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 132.0 | 131.7 | 131.7 | 92.0K | -0.2 | | 0.12 | |
| BKLN | Senior Loan Invesco ETF | 21.00 | 20.99 | 20.99 | 3.2K | -0.01 | | 0.07 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 110.4 | 110.0 | 110.0 | 8.2K | -0.5 | | 0.41 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 22.57 | 22.44 | 22.57 | 310 | -0.10 | | 0.43 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 113.8 | 113.7 | 113.8 | 495 | -0.6 | | 0.53 | |
| BKTI | Bk Technologies Inc | 75.59 | 72.32 | 74.86 | 20.1K | 0.37 | | 0.50 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.75 | 49.74 | 49.74 | 9.5K | 0.01 | | 0.02 | |
| BLCV | Blackrock Large Cap Value ETF | 37.75 | 37.61 | 37.63 | 8.5K | -0.04 | | 0.11 | |
| BLDG | Cambria Global Real Estate ETF | 24.57 | 24.36 | 24.57 | 2.4K | 0.10 | | 0.41 | |
| BLES | Inspire Global Hope Large Cap ETF | 43.60 | 43.51 | 43.51 | 11.8K | 0.02 | | 0.04 | |
| BLGR | Bluemonte Large Cap Growth ETF | 29.54 | 29.47 | 29.50 | 5.2K | -0.03 | | 0.09 | |
| BLKC | Invesco Galaxy Blockchain Users and | 23.85 | 23.35 | 23.53 | 45.7K | -0.28 | | 1.20 | |
| BLOK | Amplify Transformational Data Sharing | 58.64 | 57.49 | 57.52 | 107.1K | -1.10 | | 1.88 | |
| BLOX | Nicholas Crypto Income ETF | 17.83 | 16.98 | 17.74 | 2.3K | 0.00 | | 0.00 | |
| BLST | Bluemonte Short Term Bond ETF | 25.27 | 25.25 | 25.26 | 3.2K | -0.17 | | 0.67 | |
| BLSX | Tradr 2X Long Blsh Daily ETF | 12.28 | 12.28 | 12.28 | 100 | -0.02 | | 0.16 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.75 | 25.52 | 25.55 | 4.4K | -0.23 | | 0.89 | |
| BLUC | Bluemonte Large Cap Core ETF | 28.91 | 28.85 | 28.89 | 7.9K | -0.12 | | 0.40 | |
| BLUI | Bluemonte Diversified Income ETF | 25.31 | 25.31 | 25.31 | 1.7K | -0.18 | | 0.72 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 28.36 | 28.26 | 28.26 | 11.4K | -0.17 | | 0.61 | |
| BLV | Long Term Bond Index ETF Vanguard | 69.99 | 69.99 | 69.99 | 100 | 0.09 | | 0.13 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 53.20 | 53.18 | 53.19 | 1.3K | -0.01 | | 0.01 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 44.88 | 44.80 | 44.88 | 661 | -0.02 | | 0.03 | |
| BMED | Blackrock Future Health ETF | 30.42 | 30.36 | 30.40 | 1.5K | -0.16 | | 0.53 | |
| BMNR | Bitmine Immersion Technologies Inc | 28.15 | 27.79 | 28.02 | 730.1K | 0.35 | | 1.26 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 5.090 | 4.970 | 5.055 | 2.17M | 0.125 | | 2.54 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 22.82 | 22.25 | 22.50 | 101.3K | -0.55 | | 2.39 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 49.22 | 49.19 | 49.22 | 504 | -0.11 | | 0.23 | |
| BNDC | Flexshares Core Select Bond Fund | 22.48 | 22.40 | 22.43 | 44.3K | -0.01 | | 0.04 | |
| BNDD | Quadratic Deflation ETF | 96.35 | 96.35 | 96.92 | 0 | -0.57 | | 0.59 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.70 | 47.61 | 47.70 | 19.4K | -0.03 | | 0.06 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.36 | 50.20 | 50.30 | 18.3K | -0.33 | | 0.65 | |
| BNDY | Horizon Core Bond ETF | 25.84 | 25.75 | 25.78 | 8.4K | -0.05 | | 0.17 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 37.82 | 37.82 | 37.74 | 0 | 0.08 | | 0.21 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 9.978 | 9.978 | 9.610 | 0 | 0.368 | | 3.83 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 34.78 | 34.35 | 34.44 | 7.9K | -0.53 | | 1.51 | |
| BNO | US Brent Oil | 28.72 | 28.50 | 28.51 | 244.6K | 0.05 | | 0.18 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 44.72 | 44.62 | 44.62 | 6.8K | -0.07 | | 0.15 | |
| BOAT | Sonicshares Global Shipping ETF | 31.88 | 31.66 | 31.72 | 11.1K | -0.90 | | 2.77 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 26.23 | 26.18 | 26.18 | 1.4K | -0.97 | | 3.60 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 49.73 | 49.59 | 49.66 | 3.1K | -0.01 | | 0.01 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 25.34 | 23.55 | 23.55 | 898.3K | -2.36 | | 9.09 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 37.03 | 37.03 | 37.03 | 1.0K | -0.22 | | 0.58 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.7 | 105.5 | 105.7 | 1.1K | -0.1 | | 0.06 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 115.1 | 115.1 | 115.1 | 23.9K | 0.0 | | 0.03 | |
| BPAY | Blackrock Future Financial and | 27.64 | 27.52 | 27.53 | 3.2K | -0.17 | | 0.60 | |
| BPH | BP Plc Adrhedged ETF | 53.90 | 53.84 | 53.90 | 200 | 0.75 | | 1.41 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 30.50 | 30.37 | 30.41 | 850 | 0.27 | | 0.89 | |
| BQ | Boqii Holding Cl A | 2.120 | 2.050 | 2.120 | 4.1K | 0.040 | | 1.92 | |
| BRAZ | GX Brazil Active ETF | 27.66 | 27.30 | 27.64 | 1.8K | 0.01 | | 0.05 | |
| BRBS | Blue Ridge Bankshare | 4.250 | 4.150 | 4.170 | 140.5K | -0.090 | | 2.12 | |
| BRF | Vaneck Brazil Smallcap ETF | 16.23 | 15.70 | 16.23 | 600 | 0.36 | | 2.27 | |
| BRIA | Brillia Inc Cl A | 1.580 | 1.540 | 1.540 | 2.8K | -0.045 | | 2.84 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 30.32 | 30.22 | 30.25 | 27.8K | -0.02 | | 0.07 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 45.35 | 45.20 | 45.35 | 973 | 0.21 | | 0.48 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 44.89 | 44.58 | 44.76 | 5.2K | 0.31 | | 0.70 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.67 | 51.44 | 51.51 | 8.3K | 0.00 | | 0.01 | |
| BRN | Barnwell Industries | 1.140 | 1.100 | 1.130 | 55.4K | 0.000 | | 0.00 | |
| BRZU | Brazil Bull 2X ETF Direxion | 80.60 | 80.60 | 80.60 | 1.0K | -0.17 | | 0.21 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 49.56 | 49.45 | 49.45 | 4.2K | -0.03 | | 0.06 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 35.06 | 34.89 | 34.97 | 5.9K | -0.17 | | 0.48 | |
| BSOL | Bitwise Solana Staking ETF | 16.73 | 16.57 | 16.68 | 12.8K | 0.30 | | 1.83 | |
| BSR | Beacon Selective Risk ETF | 29.49 | 29.43 | 29.49 | 2.8K | -0.01 | | 0.02 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 37.36 | 37.26 | 37.26 | 3.6K | -0.04 | | 0.11 | |
| BSV | Short-Term Bond ETF Vanguard | 78.95 | 78.86 | 78.86 | 15.2K | 0.00 | | 0.00 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 14.38 | 14.38 | 14.38 | 3.4K | 0.03 | | 0.21 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 39.40 | 39.12 | 39.38 | 10.2K | 0.51 | | 1.31 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 21.78 | 21.58 | 21.63 | 80.4K | 0.20 | | 0.92 | |
| BTCI | Neos Bitcoin High Income ETF | 44.70 | 44.21 | 44.67 | 1.6K | 0.51 | | 1.15 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 30.30 | 29.65 | 30.00 | 6.9K | 0.71 | | 2.42 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 88.39 | 88.39 | 88.39 | 200 | 0.90 | | 1.03 | |
| BTCW | Wisdomtree Bitcoin Fund | 94.40 | 94.38 | 94.40 | 204 | 1.41 | | 1.52 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 4.140 | 4.070 | 4.075 | 43.4K | -0.100 | | 2.40 | |
| BTG | B2Gold Corp | 4.540 | 4.490 | 4.520 | 65.1K | -0.025 | | 0.55 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 28.80 | 28.69 | 28.80 | 21.0K | 0.02 | | 0.05 | |
| BTOT | Total USD Fixed Income Market ETF | 50.25 | 50.22 | 50.23 | 1.0K | -0.13 | | 0.25 | |
| BTR | Beacon Tactical Risk ETF | 25.50 | 25.50 | 25.91 | 0 | -0.41 | | 1.57 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.78 | 27.67 | 27.67 | 51.0K | -7.50 | | 21.31 | |
| BUCK | Simplify Stable Income ETF | 23.75 | 23.68 | 23.68 | 151.5K | 0.02 | | 0.08 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 36.80 | 36.64 | 36.75 | 12.4K | -0.01 | | 0.03 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.36 | 28.31 | 28.34 | 323.5K | 0.04 | | 0.14 | |
| BUFF | Innovator Laddered Allocation Power | 50.06 | 49.97 | 50.05 | 31.2K | -0.01 | | 0.02 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.70 | 27.63 | 27.68 | 17.4K | -0.04 | | 0.14 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.92 | 20.82 | 20.90 | 422.0K | 0.01 | | 0.04 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 30.24 | 30.19 | 30.22 | 42.2K | -0.04 | | 0.13 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 36.01 | 35.90 | 35.98 | 104.2K | 0.00 | | 0.00 | |
| BUFR | FT Vest Laddered Buffer ETF | 34.41 | 34.36 | 34.37 | 809.6K | 0.01 | | 0.03 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 22.99 | 22.93 | 22.93 | 26.1K | -0.04 | | 0.18 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.63 | 24.60 | 24.63 | 13.2K | 0.00 | | 0.00 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.27 | 21.26 | 21.26 | 900 | 0.02 | | 0.09 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 22.28 | 22.27 | 22.28 | 6.8K | 0.01 | | 0.07 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.62 | 26.54 | 26.60 | 220.6K | 0.01 | | 0.04 | |
| BUL | Pacer US Cash Cows Growth ETF | 55.92 | 55.69 | 55.76 | 11.5K | -0.17 | | 0.30 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 5.960 | 5.840 | 5.840 | 5.0K | -0.137 | | 2.29 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 265.6 | 265.6 | 265.6 | 120 | -2.3 | | 0.85 | |
| BURU | Nuburu Inc | 0.1798 | 0.1660 | 0.1678 | 1.58M | 0.0019 | | 1.15 | |
| BUSA | Brandes U.S. Value ETF | 36.89 | 36.79 | 36.83 | 33.2K | -0.18 | | 0.49 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 28.22 | 28.19 | 28.22 | 4.3K | -0.07 | | 0.26 | |
| BUYW | Northern IV Main Buywrite ETF | 14.34 | 14.27 | 14.31 | 221.2K | 0.02 | | 0.14 | |
| BUYZ | Franklin Disruptive Commerce ETF | 40.56 | 40.56 | 40.68 | 0 | -0.12 | | 0.30 | |
| BUZZ | Vaneck Social Sentiment ETF | 33.61 | 33.61 | 33.61 | 150 | 0.78 | | 2.37 | |
| BVAL | Bluemonte Large Cap Value ETF | 28.12 | 28.05 | 28.07 | 6.6K | -0.07 | | 0.25 | |
| BWEB | Bitwise Web3 ETF | 71.46 | 71.46 | 72.89 | 0 | -1.43 | | 1.97 | |
| BWET | Breakwave Tanker Shipping ETF | 19.90 | 19.22 | 19.40 | 5.3K | -0.63 | | 3.15 | |
| BWOW | Bitwise Dogecoin ETF | 20.46 | 20.41 | 20.46 | 1.4K | 0.02 | | 0.11 | |
| BWTG | Brendan Wood Topgun Index ETF | 39.51 | 39.49 | 39.49 | 300 | -0.04 | | 0.11 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.58 | 22.47 | 22.54 | 302.5K | -0.03 | | 0.13 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.47 | 27.37 | 27.37 | 56.4K | -0.08 | | 0.29 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.84 | 22.80 | 22.83 | 31.3K | 0.01 | | 0.04 | |
| BYRE | Principal Real Estate ETF | 24.65 | 24.53 | 24.65 | 7.1K | 0.10 | | 0.40 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 15.48 | 15.01 | 15.15 | 4.2K | -0.66 | | 4.15 | |