| BAB | Taxable Municipal Bond Invesco ETF | 27.07 | 26.98 | 26.99 | 33.7K | 0.01 | | 0.04 | |
| BABO | Yieldmax Baba Option Income Strategy | 13.95 | 13.70 | 13.86 | 23.9K | -0.26 | | 1.84 | |
| BABW | Roundhill Baba Weeklypay ETF | 43.30 | 42.01 | 42.49 | 1.2K | -1.21 | | 2.76 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 32.65 | 32.34 | 32.34 | 353 | -0.33 | | 1.00 | |
| BAI | Ishares A.I. Innovation and Tech Active | 35.33 | 34.06 | 34.22 | 268.5K | -0.45 | | 1.28 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 32.41 | 32.17 | 32.17 | 29.7K | -0.22 | | 0.68 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.76 | 33.68 | 33.70 | 40.9K | -0.05 | | 0.15 | |
| BAMA | Brookstone Active ETF | 34.44 | 34.44 | 34.44 | 100 | -0.11 | | 0.32 | |
| BAMB | Brookstone Intermediate Bond Et | 26.27 | 26.27 | 26.27 | 100 | -0.02 | | 0.08 | |
| BAMD | Brookstone Dividend Stock ETF | 31.48 | 31.48 | 31.48 | 110 | 0.25 | | 0.80 | |
| BAMG | Brookstone Growth Stock ETF | 39.98 | 39.83 | 39.91 | 14.2K | 0.38 | | 0.96 | |
| BAMO | Brookstone Opportunities ETF | 32.96 | 32.95 | 32.96 | 300 | -0.06 | | 0.18 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.21 | 25.18 | 25.21 | 16.1K | 0.01 | | 0.04 | |
| BAMV | Brookstone Value Stock ETF | 33.45 | 33.33 | 33.33 | 500 | -0.17 | | 0.51 | |
| BAMY | Brookstone Yield ETF | 28.02 | 28.00 | 28.01 | 500 | -0.02 | | 0.07 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 48.42 | 48.35 | 48.35 | 1.9K | -0.05 | | 0.10 | |
| BAR | Graniteshares Gold Trust | 49.05 | 47.66 | 48.50 | 470.7K | 2.65 | | 5.78 | |
| BATL | Battalion Oil Corp | 2.950 | 2.472 | 2.580 | 366.6K | -0.330 | | 11.34 | |
| BATT | Amplify Lithium & Battery Technology ETF | 15.67 | 15.17 | 15.67 | 23.1K | 0.66 | | 4.40 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 50.73 | 50.73 | 50.73 | 274 | 0.02 | | 0.05 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.28 | 46.20 | 46.25 | 6.8K | -0.05 | | 0.10 | |
| BBAX | JPM Betabuilders Developed Asia | 61.04 | 60.71 | 60.84 | 46.1K | 0.26 | | 0.43 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 52.00 | 51.94 | 51.94 | 1.4K | -0.06 | | 0.11 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 48.54 | 48.48 | 48.54 | 714 | -0.19 | | 0.39 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.44 | 51.42 | 51.44 | 2.0K | -0.01 | | 0.01 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 42.90 | 42.33 | 42.41 | 3.3K | 0.49 | | 1.16 | |
| BBCA | JPM Betabuilders Canada ETF | 94.86 | 94.39 | 94.50 | 65.4K | 0.44 | | 0.47 | |
| BBCB | JPM Betabuilders USD Investment Corp | 45.75 | 45.75 | 46.00 | 0 | -0.25 | | 0.55 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 68.89 | 68.76 | 68.76 | 4.8K | 0.15 | | 0.22 | |
| BBEU | JPM Betabuilders Europe ETF | 77.05 | 76.53 | 76.94 | 63.1K | -0.31 | | 0.39 | |
| BBHL | Bbh Select Large Cap ETF | 16.19 | 16.06 | 16.06 | 12.0K | -0.21 | | 1.29 | |
| BBHM | Bbh Select Mid Cap ETF | 11.50 | 11.45 | 11.45 | 20.7K | -0.05 | | 0.43 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.67 | 46.40 | 46.52 | 90.3K | -0.07 | | 0.15 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 98.82 | 98.82 | 98.82 | 181 | -0.18 | | 0.18 | |
| BBIN | JPM Betabuilders International Equity | 76.79 | 76.51 | 76.67 | 14.4K | -0.06 | | 0.07 | |
| BBJP | JPM Betabuilders Japan ETF | 70.77 | 70.27 | 70.40 | 153.0K | 0.42 | | 0.59 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 81.68 | 81.68 | 82.35 | 0 | -0.67 | | 0.81 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.56 | 15.46 | 15.48 | 17.0K | 0.02 | | 0.13 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 113.3 | 112.6 | 113.3 | 3.6K | 1.0 | | 0.90 | |
| BBP | Virtus Lifesci Biotech Products ETF | 83.07 | 83.07 | 83.07 | 100 | 0.84 | | 1.02 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 94.76 | 94.12 | 94.56 | 4.1K | 0.27 | | 0.29 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 99.11 | 99.04 | 99.04 | 868 | -0.31 | | 0.31 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 79.10 | 78.95 | 79.05 | 1.2K | 0.54 | | 0.69 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 125.7 | 124.6 | 124.7 | 44.0K | -0.8 | | 0.64 | |
| BCCC | GX Bitcoin Covered Call ETF | 16.00 | 15.81 | 15.81 | 496 | -0.01 | | 0.06 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 32.99 | 32.89 | 32.98 | 30.8K | 0.64 | | 1.98 | |
| BCDF | Horizon Kinetics Blockchain Development | 31.20 | 31.20 | 31.20 | 264 | -0.06 | | 0.20 | |
| BCHI | GMO Beyond China ETF | 33.35 | 33.26 | 33.26 | 499 | 0.44 | | 1.33 | |
| BCHP | Principal Exchange-Traded Funds | 36.53 | 35.98 | 35.98 | 4.2K | -0.94 | | 2.53 | |
| BCI | All Commodity Strategy K-1 Free ETF | 21.09 | 20.99 | 21.06 | 222.2K | 0.44 | | 2.13 | |
| BCIL | Bancreek International Large Cap ETF | 27.58 | 27.58 | 27.58 | 112 | -0.13 | | 0.48 | |
| BCKT | Lifex 2030 Income Bucket ETF | 45.76 | 45.76 | 45.76 | 100 | -0.09 | | 0.20 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 25.21 | 24.76 | 24.76 | 2.3K | -0.81 | | 3.17 | |
| BCPL | BNY Mellon Core Plus ETF | 24.91 | 24.87 | 24.87 | 28.2K | -0.07 | | 0.28 | |
| BCUS | Bancreek U.S. Large Cap ETF | 32.99 | 32.94 | 32.94 | 765 | -0.35 | | 1.04 | |
| BCV | Bancroft Convertible Fund | 24.10 | 23.89 | 23.93 | 3.8K | 0.07 | | 0.31 | |
| BCV-A | Bancroft Fund Ltd | 21.99 | 21.50 | 21.90 | 2.1K | 0.10 | | 0.46 | |
| BCVpA | | 21.76 | 21.76 | 21.76 | 150 | -0.14 | | 0.64 | |
| BDBT | Bluemonte Core Bond ETF | 25.42 | 25.42 | 25.42 | 100 | -0.02 | | 0.08 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 23.50 | 22.72 | 22.79 | 950 | -0.61 | | 2.62 | |
| BDCZ | Etracs Bus Dev ETN Series B | 15.97 | 15.97 | 15.97 | 100 | -0.18 | | 1.11 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 50.17 | 50.00 | 50.02 | 1.9K | -0.24 | | 0.47 | |
| BDIV | Aam Brentview Dividend Growth ETF | 23.39 | 23.34 | 23.36 | 513 | -0.03 | | 0.13 | |
| BDL | | 31.80 | 31.50 | 31.50 | 250 | -0.30 | | 0.94 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 11.20 | 10.65 | 10.70 | 56.2K | -0.57 | | 5.04 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 13.32 | 13.32 | 13.32 | 519 | 0.04 | | 0.30 | |
| BEDZ | Advisorshares Hotel ETF | 33.14 | 33.13 | 33.14 | 300 | 0.06 | | 0.18 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 22.69 | 22.50 | 22.69 | 878 | 1.12 | | 5.19 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 53.64 | 53.63 | 53.63 | 1.5K | -0.33 | | 0.61 | |
| BENJ | Horizon Landmark ETF | 52.05 | 52.04 | 52.04 | 2.2K | 0.00 | | 0.01 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 2.855 | 2.560 | 2.823 | 569.5K | 0.118 | | 4.36 | |
| BESF | Bastion Energy ETF | 36.26 | 36.15 | 36.18 | 700 | -0.41 | | 1.11 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 38.15 | 37.30 | 37.78 | 4.2K | -0.26 | | 0.69 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 44.53 | 43.74 | 44.19 | 10.8K | -0.25 | | 0.56 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 18.49 | 18.33 | 18.33 | 851 | -0.16 | | 0.88 | |
| BEX | Tradr 2X Long BE Daily ETF | 35.30 | 29.28 | 33.46 | 283.2K | 5.33 | | 18.95 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 16.65 | 16.65 | 17.92 | 0 | -1.27 | | 7.11 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 50.03 | 49.68 | 49.69 | 20.9K | -0.23 | | 0.46 | |
| BFIX | Build Bond Innovation ETF | 25.52 | 25.52 | 25.52 | 869 | 0.02 | | 0.08 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 19.05 | 19.05 | 20.45 | 0 | -1.40 | | 6.86 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 17.33 | 17.33 | 18.09 | 0 | -0.76 | | 4.17 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 51.75 | 51.65 | 51.69 | 400 | 0.18 | | 0.35 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.71 | 17.62 | 17.62 | 500 | -0.09 | | 0.51 | |
| BFOR | | 86.45 | 86.45 | 86.45 | 445 | 0.38 | | 0.44 | |
| BFRE | Westwood Lbrty Global Equity ETF | 30.43 | 30.43 | 30.31 | 0 | 0.12 | | 0.41 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 27.05 | 26.89 | 26.89 | 7.4K | -0.04 | | 0.15 | |
| BGDV | Bahl & Gaynor Dividend ETF | 28.42 | 28.39 | 28.39 | 1.3K | 0.01 | | 0.02 | |
| BGI | Birks Group Inc | 0.9694 | 0.9367 | 0.9694 | 823 | 0.0194 | | 2.04 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 33.63 | 33.44 | 33.63 | 2.9K | 0.18 | | 0.54 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 18.06 | 17.75 | 18.01 | 2.2K | 0.19 | | 1.07 | |
| BHB | Bar Harbor Bankshares | 35.23 | 34.65 | 34.82 | 8.7K | 0.09 | | 0.26 | |
| BHM | Bluerock Homes Trust Inc | 9.330 | 9.180 | 9.182 | 3.8K | -0.063 | | 0.69 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.73 | 54.73 | 54.73 | 400 | 0.11 | | 0.20 | |
| BIBL | Inspire 100 ETF | 48.92 | 47.91 | 48.09 | 22.1K | -0.01 | | 0.02 | |
| BIDD | Blackrock International Dividend ETF | 30.58 | 30.45 | 30.54 | 16.4K | 0.06 | | 0.20 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 53.29 | 52.46 | 52.46 | 2.5K | -0.36 | | 0.67 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.41 | 91.38 | 91.40 | 2.61M | 0.01 | | 0.01 | |
| BILD | Macquarie Global Listed Infrastructure | 29.03 | 29.03 | 28.66 | 0 | 0.37 | | 1.27 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.21 | 99.20 | 99.21 | 156.8K | 0.01 | | 0.01 | |
| BILT | Ishares Infrastructure Active ETF | 27.18 | 27.18 | 27.18 | 184 | 0.26 | | 0.95 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.8 | 100.7 | 100.7 | 10.6K | 0.0 | | 0.01 | |
| BINC | Blackrock Flexible Income ETF | 52.90 | 52.60 | 52.87 | 540.6K | -0.03 | | 0.05 | |
| BINT | Bluemonte Global Equity ETF | 30.04 | 29.93 | 29.94 | 9.2K | 0.03 | | 0.08 | |
| BINV | Brandes International ETF | 42.34 | 42.20 | 42.28 | 6.8K | 0.12 | | 0.28 | |
| BITB | Bitwise Bitcoin ETF | 42.85 | 41.83 | 41.98 | 1.81M | -0.39 | | 0.91 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 36.29 | 36.16 | 36.22 | 742 | 0.00 | | 0.00 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 25.65 | 25.02 | 25.49 | 1.15M | 0.17 | | 0.65 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 13.63 | 13.34 | 13.49 | 2.2K | 0.07 | | 0.52 | |
| BITO | Proshares Bitcoin Strategy ETF | 10.94 | 10.65 | 10.73 | 22.6M | -0.07 | | 0.65 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 20.96 | 20.34 | 20.51 | 785.5K | -0.11 | | 0.53 | |
| BITU | Proshares Ultra Bitcoin ETF | 17.35 | 16.46 | 16.84 | 2.8M | -0.02 | | 0.12 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 21.88 | 20.76 | 20.99 | 3.61M | -0.34 | | 1.59 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 34.87 | 34.36 | 34.55 | 6.7K | -0.19 | | 0.55 | |
| BIV | Interm Term Bond ETF Vanguard | 77.49 | 77.44 | 77.48 | 525.3K | -0.02 | | 0.02 | |
| BIZD | Vaneck Bdc Income ETF | 13.88 | 13.52 | 13.59 | 886.0K | -0.17 | | 1.24 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 55.81 | 55.57 | 55.62 | 7.0K | -0.18 | | 0.31 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 51.41 | 51.23 | 51.23 | 4.3K | -0.14 | | 0.27 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 47.35 | 47.22 | 47.30 | 3.0K | 0.15 | | 0.31 | |
| BKAG | BNY Mellon Core Bond ETF | 42.30 | 42.25 | 42.28 | 7.8K | -0.02 | | 0.04 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 37.31 | 37.23 | 37.31 | 300 | 0.22 | | 0.59 | |
| BKCI | BNY Concentrated International ETF | 52.08 | 52.06 | 52.08 | 323 | -0.73 | | 1.37 | |
| BKDV | BNY Mellon Dynamic Value ETF | 30.80 | 30.58 | 30.73 | 34.4K | 0.18 | | 0.57 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 81.50 | 81.06 | 81.50 | 1.1K | 0.23 | | 0.29 | |
| BKF | BRIC Ishares MSCI ETF | 45.16 | 44.95 | 44.95 | 587 | -0.15 | | 0.33 | |
| BKFI | BNY Mellon Active Core Bond ETF | 24.14 | 24.09 | 24.09 | 38.7K | -0.09 | | 0.39 | |
| BKGI | BNY Mellon Global Infrastructure Income | 42.14 | 41.75 | 42.11 | 65.2K | 0.15 | | 0.36 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.24 | 48.05 | 48.14 | 6.1K | -0.07 | | 0.15 | |
| BKIE | BNY Mellon International Equity ETF | 97.94 | 97.22 | 97.41 | 3.7K | -0.01 | | 0.01 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 133.8 | 132.2 | 132.3 | 11.8K | -0.7 | | 0.56 | |
| BKLN | Senior Loan Invesco ETF | 20.80 | 20.76 | 20.77 | 2.34M | -0.02 | | 0.07 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 115.9 | 115.7 | 115.7 | 501 | 0.3 | | 0.23 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 19.00 | 17.38 | 17.38 | 1.1K | -2.37 | | 12.00 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 119.4 | 119.4 | 119.4 | 116 | 0.5 | | 0.41 | |
| BKTI | Bk Technologies Inc | 78.23 | 75.16 | 75.24 | 3.4K | -1.11 | | 1.45 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.76 | 49.76 | 49.76 | 651 | -0.01 | | 0.01 | |
| BLCV | Blackrock Large Cap Value ETF | 39.03 | 38.87 | 39.03 | 3.0K | 0.22 | | 0.57 | |
| BLDG | Cambria Global Real Estate ETF | 25.19 | 25.19 | 25.19 | 141 | -0.17 | | 0.67 | |
| BLDX | | 25.10 | 25.10 | 25.10 | 0 | 0.00 | | NaN | |
| BLES | Inspire Global Hope Large Cap ETF | 45.42 | 45.20 | 45.29 | 1.6K | 0.15 | | 0.33 | |
| BLGR | Bluemonte Large Cap Growth ETF | 29.24 | 28.87 | 28.87 | 9.0K | -0.39 | | 1.33 | |
| BLKC | Invesco Galaxy Blockchain Users and | 22.99 | 22.99 | 22.99 | 225 | 0.02 | | 0.07 | |
| BLOK | Amplify Transformational Data Sharing | 58.76 | 57.05 | 57.52 | 501.9K | -0.90 | | 1.54 | |
| BLOX | Nicholas Crypto Income ETF | 17.46 | 16.48 | 16.65 | 277.3K | -0.06 | | 0.33 | |
| BLST | Bluemonte Short Term Bond ETF | 25.29 | 25.25 | 25.27 | 25.3K | -0.03 | | 0.12 | |
| BLSX | Tradr 2X Long Blsh Daily ETF | 6.430 | 6.049 | 6.067 | 3.8K | -0.243 | | 3.85 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.50 | 25.42 | 25.42 | 23.0K | -0.07 | | 0.27 | |
| BLUC | Bluemonte Large Cap Core ETF | 28.88 | 28.69 | 28.69 | 6.7K | -0.25 | | 0.88 | |
| BLUI | Bluemonte Diversified Income ETF | 25.57 | 25.57 | 25.57 | 100 | 0.02 | | 0.08 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 29.23 | 29.17 | 29.17 | 8.4K | -0.01 | | 0.02 | |
| BLV | Long Term Bond Index ETF Vanguard | 69.21 | 69.14 | 69.17 | 109.9K | -0.04 | | 0.06 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 53.84 | 53.69 | 53.69 | 1.3K | -0.22 | | 0.41 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 45.25 | 45.25 | 45.25 | 307 | 0.05 | | 0.10 | |
| BMED | Blackrock Future Health ETF | 31.47 | 31.31 | 31.47 | 304 | 0.15 | | 0.48 | |
| BMNR | Bitmine Immersion Technologies Inc | 23.37 | 22.00 | 22.39 | 10.04M | -0.46 | | 2.01 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 3.110 | 2.760 | 2.869 | 21.94M | -0.117 | | 3.90 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 28.21 | 25.12 | 27.24 | 565.6K | 0.98 | | 3.73 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 51.70 | 51.70 | 51.70 | 129 | 0.34 | | 0.66 | |
| BNDC | Flexshares Core Select Bond Fund | 22.38 | 22.36 | 22.36 | 9.6K | -0.03 | | 0.13 | |
| BNDD | Quadratic Deflation ETF | 95.38 | 95.23 | 95.27 | 551 | -0.47 | | 0.49 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.55 | 47.42 | 47.43 | 1.8K | -0.03 | | 0.05 | |
| BNDS | Infrastructure Capital Bond Income ETF | 51.16 | 51.15 | 51.16 | 1.9K | 0.01 | | 0.03 | |
| BNDY | Horizon Core Bond ETF | 25.98 | 25.95 | 25.97 | 7.7K | 0.10 | | 0.39 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 34.59 | 34.59 | 34.59 | 200 | -0.18 | | 0.52 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 8.870 | 8.740 | 8.820 | 753 | -0.730 | | 7.64 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 38.10 | 36.31 | 37.23 | 7.2K | 0.97 | | 2.68 | |
| BNO | US Brent Oil | 31.64 | 31.03 | 31.50 | 348.3K | 0.22 | | 0.70 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 45.12 | 45.04 | 45.04 | 442 | -0.06 | | 0.13 | |
| BOAT | Sonicshares Global Shipping ETF | 36.50 | 35.95 | 36.03 | 13.6K | 0.06 | | 0.15 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 27.55 | 27.45 | 27.45 | 2.2K | 0.16 | | 0.59 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 50.28 | 49.90 | 49.90 | 999 | -0.22 | | 0.44 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 21.43 | 19.00 | 21.28 | 5.15M | 1.12 | | 5.56 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 39.35 | 38.17 | 39.35 | 1.0K | 0.72 | | 1.86 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.5 | 105.5 | 105.5 | 377 | -0.1 | | 0.12 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 115.5 | 115.5 | 115.5 | 547.9K | 0.0 | | 0.03 | |
| BPAY | Blackrock Future Financial and | 25.22 | 24.88 | 25.05 | 4.6K | -0.66 | | 2.59 | |
| BPH | BP Plc Adrhedged ETF | 57.60 | 57.39 | 57.60 | 400 | -0.16 | | 0.28 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 27.10 | 26.71 | 26.83 | 6.1K | -1.89 | | 6.58 | |
| BPRO | | 24.31 | 24.00 | 24.07 | 1.1K | 1.02 | | 4.45 | |
| BQ | Boqii Holding Cl A | 1.550 | 1.480 | 1.530 | 21.2K | 0.020 | | 1.32 | |
| BRAZ | GX Brazil Active ETF | 33.00 | 32.84 | 32.95 | 3.8K | 1.06 | | 3.32 | |
| BRBS | Blue Ridge Bankshare | 4.370 | 4.290 | 4.310 | 16.8K | 0.000 | | 0.00 | |
| BRF | Vaneck Brazil Smallcap ETF | 19.45 | 19.18 | 19.24 | 1.8K | 0.48 | | 2.56 | |
| BRIA | Brillia Inc Cl A | 1.990 | 1.970 | 1.980 | 3.7K | 0.035 | | 1.80 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 30.58 | 30.32 | 30.32 | 336 | -0.30 | | 0.98 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 43.44 | 43.14 | 43.44 | 200 | 0.28 | | 0.65 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 42.32 | 41.74 | 42.32 | 2.7K | 0.15 | | 0.36 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.36 | 51.24 | 51.25 | 2.1K | 0.01 | | 0.01 | |
| BRN | Barnwell Industries | 1.040 | 1.010 | 1.030 | 21.3K | -0.005 | | 0.48 | |
| BRZU | Brazil Bull 2X ETF Direxion | 116.2 | 110.3 | 114.5 | 43.0K | 5.1 | | 4.67 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 49.81 | 49.77 | 49.77 | 248 | -0.12 | | 0.24 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 37.23 | 37.02 | 37.23 | 1.5K | 0.34 | | 0.92 | |
| BSOL | Bitwise Solana Staking ETF | 13.86 | 13.31 | 13.45 | 1.01M | -0.32 | | 2.32 | |
| BSR | Beacon Selective Risk ETF | 30.51 | 30.51 | 30.51 | 516 | 0.33 | | 1.09 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 37.57 | 37.57 | 37.57 | 600 | -0.02 | | 0.05 | |
| BSV | Short-Term Bond ETF Vanguard | 78.70 | 78.59 | 78.62 | 388.9K | -0.01 | | 0.01 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 14.15 | 13.96 | 14.10 | 280.4K | 0.00 | | 0.00 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 34.77 | 34.07 | 34.30 | 2.34M | -0.20 | | 0.58 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 18.48 | 18.48 | 18.48 | 300 | -0.16 | | 0.86 | |
| BTCI | Neos Bitcoin High Income ETF | 39.84 | 38.43 | 38.59 | 248.9K | -0.30 | | 0.77 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 22.66 | 21.73 | 21.93 | 25.1K | -0.33 | | 1.48 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 78.60 | 76.72 | 77.00 | 49.5K | -0.66 | | 0.85 | |
| BTCW | Wisdomtree Bitcoin Fund | 83.11 | 81.57 | 82.45 | 11.4K | -0.03 | | 0.04 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 5.150 | 4.890 | 5.100 | 5.03M | 0.080 | | 1.59 | |
| BTG | B2Gold Corp | 5.290 | 4.960 | 4.985 | 14.95M | 0.095 | | 1.94 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 27.76 | 27.76 | 27.76 | 162 | 0.01 | | 0.04 | |
| BTOT | Total USD Fixed Income Market ETF | 50.05 | 50.04 | 50.04 | 607 | -0.20 | | 0.39 | |
| BTR | Beacon Tactical Risk ETF | 26.31 | 26.29 | 26.29 | 200 | 0.05 | | 0.20 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.51 | 27.51 | 27.51 | 100 | 0.05 | | 0.20 | |
| BUCK | Simplify Stable Income ETF | 23.76 | 23.71 | 23.75 | 39.6K | 0.05 | | 0.21 | |
| BUDA | Buda Juice Inc | 10.110 | 9.610 | 9.610 | 1.3K | -0.240 | | 2.44 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 37.25 | 36.99 | 37.01 | 1.6K | -0.04 | | 0.11 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.53 | 28.43 | 28.44 | 30.8K | -0.07 | | 0.25 | |
| BUFF | Innovator Laddered Allocation Power | 50.49 | 50.27 | 50.32 | 9.2K | -0.11 | | 0.22 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.89 | 27.78 | 27.80 | 6.8K | -0.06 | | 0.23 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.96 | 20.91 | 20.95 | 500 | 0.02 | | 0.11 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 30.54 | 30.41 | 30.41 | 318 | -0.08 | | 0.26 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 36.33 | 35.97 | 36.00 | 33.6K | -0.24 | | 0.66 | |
| BUFR | FT Vest Laddered Buffer ETF | 34.72 | 34.55 | 34.57 | 238.5K | -0.09 | | 0.26 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 23.52 | 23.46 | 23.48 | 10.4K | 0.02 | | 0.06 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.80 | 24.71 | 24.73 | 5.4K | 0.01 | | 0.05 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.39 | 21.39 | 21.34 | 0 | 0.05 | | 0.21 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 22.81 | 22.74 | 22.75 | 20.4K | 0.00 | | 0.00 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.80 | 26.69 | 26.70 | 24.9K | -0.09 | | 0.34 | |
| BUL | Pacer US Cash Cows Growth ETF | 56.97 | 56.47 | 56.47 | 2.5K | -0.36 | | 0.63 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 4.260 | 3.930 | 4.000 | 4.4K | -0.120 | | 2.91 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 275.0 | 247.2 | 251.6 | 68.7K | -9.8 | | 3.76 | |
| BURU | Nuburu Inc | 0.2000 | 0.1732 | 0.1772 | 12.62M | -0.0057 | | 3.12 | |
| BUSA | Brandes U.S. Value ETF | 38.69 | 38.43 | 38.64 | 3.4K | 0.24 | | 0.61 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 29.10 | 28.96 | 29.08 | 5.3K | 0.38 | | 1.34 | |
| BUYW | Northern IV Main Buywrite ETF | 14.39 | 14.31 | 14.33 | 43.1K | -0.03 | | 0.17 | |
| BUYZ | Franklin Disruptive Commerce ETF | 37.58 | 37.58 | 37.58 | 300 | 0.51 | | 1.39 | |
| BUZZ | Vaneck Social Sentiment ETF | 33.28 | 32.56 | 32.82 | 19.5K | -0.08 | | 0.24 | |
| BVAL | Bluemonte Large Cap Value ETF | 29.17 | 29.10 | 29.10 | 9.1K | 0.05 | | 0.17 | |
| BWEB | Bitwise Web3 ETF | 69.57 | 69.21 | 69.28 | 14.5K | -0.27 | | 0.39 | |
| BWET | Breakwave Tanker Shipping ETF | 35.28 | 34.00 | 35.28 | 3.7K | -1.29 | | 3.53 | |
| BWOW | Bitwise Dogecoin ETF | 17.81 | 17.68 | 17.79 | 400 | -1.23 | | 6.45 | |
| BWTG | Brendan Wood Topgun Index ETF | 39.62 | 39.62 | 39.62 | 100 | 0.14 | | 0.35 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.70 | 22.60 | 22.70 | 101.5K | 0.01 | | 0.04 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.81 | 27.74 | 27.76 | 11.3K | 0.04 | | 0.14 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.80 | 22.78 | 22.78 | 4.5K | -0.12 | | 0.52 | |
| BYRE | Principal Real Estate ETF | 25.01 | 24.79 | 24.79 | 5.1K | -0.20 | | 0.81 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 10.46 | 10.26 | 10.40 | 16.1K | -0.53 | | 4.85 | |