| BAB | Taxable Municipal Bond Invesco ETF | 27.39 | 27.24 | 27.25 | 62.2K | -0.04 | | 0.15 | |
| BABO | Yieldmax Baba Option Income Strategy | 13.97 | 13.43 | 13.64 | 20.6K | 0.05 | | 0.37 | |
| BABW | Roundhill Baba Weeklypay ETF | 41.36 | 40.06 | 41.07 | 1.7K | 0.66 | | 1.64 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 38.30 | 37.57 | 37.76 | 9.4K | 0.12 | | 0.32 | |
| BAI | Ishares A.I. Innovation and Tech Active | 34.50 | 33.81 | 33.95 | 692.3K | -0.05 | | 0.15 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 32.23 | 32.14 | 32.21 | 165.9K | 0.01 | | 0.03 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.49 | 33.43 | 33.48 | 174.8K | 0.02 | | 0.06 | |
| BAMA | Brookstone Active ETF | 34.14 | 33.91 | 34.14 | 2.0K | -0.18 | | 0.52 | |
| BAMB | Brookstone Intermediate Bond Et | 26.42 | 26.36 | 26.42 | 3.7K | -0.11 | | 0.42 | |
| BAMD | Brookstone Dividend Stock ETF | 30.19 | 30.10 | 30.19 | 10.4K | -0.11 | | 0.36 | |
| BAMG | Brookstone Growth Stock ETF | 40.74 | 40.69 | 40.72 | 8.4K | -0.03 | | 0.08 | |
| BAMO | Brookstone Opportunities ETF | 32.82 | 32.59 | 32.81 | 2.0K | -0.11 | | 0.33 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.14 | 25.11 | 25.14 | 2.9K | -0.13 | | 0.52 | |
| BAMV | Brookstone Value Stock ETF | 32.64 | 32.57 | 32.61 | 5.4K | -0.12 | | 0.36 | |
| BAMY | Brookstone Yield ETF | 27.90 | 27.72 | 27.90 | 2.2K | -0.18 | | 0.65 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 48.08 | 48.05 | 48.05 | 2.4K | 0.02 | | 0.03 | |
| BAR | Graniteshares Gold Trust | 44.83 | 44.37 | 44.66 | 549.2K | 0.52 | | 1.18 | |
| BATL | Battalion Oil Corp | 1.180 | 1.100 | 1.160 | 78.0K | 0.020 | | 1.75 | |
| BATT | Amplify Lithium & Battery Technology ETF | 14.60 | 14.33 | 14.54 | 148.2K | 0.27 | | 1.89 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 50.35 | 50.29 | 50.32 | 526 | -0.01 | | 0.02 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.73 | 46.60 | 46.67 | 12.4K | 0.06 | | 0.13 | |
| BBAX | JPM Betabuilders Developed Asia | 57.39 | 57.23 | 57.38 | 173.5K | 0.23 | | 0.39 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 52.44 | 52.24 | 52.28 | 2.9K | -0.01 | | 0.01 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 48.82 | 48.82 | 48.87 | 0 | -0.05 | | 0.10 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.72 | 51.66 | 51.72 | 7.2K | 0.07 | | 0.14 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 40.19 | 39.27 | 39.56 | 50.9K | -0.76 | | 1.88 | |
| BBCA | JPM Betabuilders Canada ETF | 94.42 | 94.11 | 94.37 | 236.6K | 0.26 | | 0.28 | |
| BBCB | JPM Betabuilders USD Investment Corp | 46.12 | 46.12 | 46.11 | 0 | 0.01 | | 0.01 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 64.04 | 63.95 | 64.01 | 1.2K | 0.49 | | 0.77 | |
| BBEU | JPM Betabuilders Europe ETF | 73.60 | 73.36 | 73.60 | 179.8K | 0.21 | | 0.29 | |
| BBHL | Bbh Select Large Cap ETF | 16.28 | 16.21 | 16.26 | 23.3K | -0.13 | | 0.79 | |
| BBHM | Bbh Select Mid Cap ETF | 11.49 | 11.44 | 11.49 | 35.8K | 0.02 | | 0.13 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.82 | 46.74 | 46.75 | 29.8K | -0.01 | | 0.02 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 99.81 | 99.81 | 99.69 | 0 | 0.11 | | 0.11 | |
| BBIN | JPM Betabuilders International Equity | 73.01 | 72.76 | 73.01 | 312.3K | 0.17 | | 0.23 | |
| BBJP | JPM Betabuilders Japan ETF | 66.06 | 65.83 | 66.05 | 685.5K | -0.03 | | 0.04 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 83.42 | 83.42 | 83.42 | 113 | -0.04 | | 0.05 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.46 | 15.40 | 15.43 | 48.5K | -0.01 | | 0.10 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 108.6 | 108.4 | 108.6 | 800 | -0.3 | | 0.28 | |
| BBP | Virtus Lifesci Biotech Products ETF | 81.71 | 81.37 | 81.69 | 1.3K | -0.93 | | 1.13 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 92.89 | 92.43 | 92.86 | 7.7K | 0.02 | | 0.02 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 99.43 | 99.43 | 99.38 | 0 | 0.05 | | 0.05 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 76.23 | 75.90 | 76.07 | 884 | -0.21 | | 0.27 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 125.1 | 124.7 | 124.8 | 79.0K | 0.0 | | 0.01 | |
| BCCC | GX Bitcoin Covered Call ETF | 18.69 | 18.46 | 18.61 | 6.5K | 0.12 | | 0.62 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 37.19 | 37.02 | 37.09 | 25.2K | 0.39 | | 1.06 | |
| BCDF | Horizon Kinetics Blockchain Development | 30.56 | 30.56 | 30.56 | 100 | -0.52 | | 1.66 | |
| BCHI | GMO Beyond China ETF | 30.94 | 30.92 | 30.92 | 200 | -0.01 | | 0.03 | |
| BCHP | Principal Exchange-Traded Funds | 37.97 | 37.84 | 37.90 | 7.6K | 0.03 | | 0.08 | |
| BCI | All Commodity Strategy K-1 Free ETF | 23.95 | 23.25 | 23.33 | 1.15M | 0.26 | | 1.13 | |
| BCIL | Bancreek International Large Cap ETF | 28.20 | 28.08 | 28.20 | 10.2K | -0.04 | | 0.15 | |
| BCIM | Abrdn Bloomberg Industrial Metals | 21.41 | 21.33 | 21.36 | 27.0K | 0.00 | | 0.00 | |
| BCKT | Lifex 2030 Income Bucket ETF | 46.62 | 46.62 | 46.58 | 0 | 0.04 | | 0.09 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 27.35 | 27.35 | 27.64 | 0 | -0.29 | | 1.04 | |
| BCUS | Bancreek U.S. Large Cap ETF | 32.65 | 32.58 | 32.62 | 7.4K | -0.06 | | 0.18 | |
| BCV | Bancroft Convertible Fund | 22.65 | 22.05 | 22.18 | 21.4K | -0.09 | | 0.40 | |
| BCV-A | Bancroft Fund Ltd | 21.84 | 21.20 | 21.30 | 14.3K | -0.27 | | 1.25 | |
| BCVpA | | 21.84 | 21.20 | 21.40 | 12.3K | -0.17 | | 0.79 | |
| BDBT | Bluemonte Core Bond ETF | 25.70 | 25.61 | 25.61 | 21.7K | 0.09 | | 0.35 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 24.10 | 23.85 | 24.10 | 7.8K | 0.40 | | 1.69 | |
| BDCZ | Etracs Bus Dev ETN Series B | 16.72 | 16.15 | 16.68 | 4.4K | 0.35 | | 2.14 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 49.96 | 49.84 | 49.96 | 20.0K | 0.03 | | 0.07 | |
| BDIV | Aam Brentview Dividend Growth ETF | 23.48 | 22.97 | 22.99 | 41.0K | -0.02 | | 0.09 | |
| BDL | | 30.20 | 29.00 | 29.58 | 2.8K | 0.45 | | 1.53 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 8.800 | 8.700 | 8.750 | 32.3K | -0.020 | | 0.23 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 13.00 | 12.98 | 12.98 | 1.2K | -0.04 | | 0.34 | |
| BEDZ | Advisorshares Hotel ETF | 33.99 | 33.79 | 33.90 | 841 | -0.11 | | 0.34 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 24.03 | 23.72 | 24.03 | 590 | 0.61 | | 2.60 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 53.98 | 53.87 | 53.93 | 6.9K | 0.00 | | 0.00 | |
| BENJ | Horizon Landmark ETF | 51.86 | 51.85 | 51.85 | 4.4K | 0.01 | | 0.02 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 2.710 | 2.650 | 2.710 | 637.4K | 0.035 | | 1.31 | |
| BESF | Bastion Energy ETF | 33.34 | 33.09 | 33.21 | 33.6K | -0.44 | | 1.31 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 46.44 | 45.21 | 45.62 | 6.7K | -0.01 | | 0.01 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 51.91 | 50.50 | 51.03 | 3.3K | 0.16 | | 0.31 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 22.77 | 22.06 | 22.12 | 50.4K | 0.16 | | 0.73 | |
| BEX | Tradr 2X Long BE Daily ETF | 10.66 | 9.76 | 10.11 | 171.8K | -0.41 | | 3.90 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 21.62 | 21.62 | 21.57 | 0 | 0.05 | | 0.23 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 48.90 | 48.87 | 48.89 | 6.8K | -0.03 | | 0.06 | |
| BFIX | Build Bond Innovation ETF | 25.42 | 25.42 | 25.42 | 410 | 0.06 | | 0.26 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 18.38 | 18.38 | 18.39 | 0 | 0.00 | | 0.02 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 51.36 | 51.30 | 51.35 | 7.1K | 0.06 | | 0.11 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 18.26 | 18.26 | 18.26 | 1.4K | -0.01 | | 0.06 | |
| BFOR | | 84.07 | 83.81 | 84.05 | 20.5K | -0.13 | | 0.15 | |
| BFRE | Westwood Lbrty Global Equity ETF | 30.24 | 30.24 | 30.22 | 0 | 0.02 | | 0.08 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 27.02 | 26.95 | 27.00 | 5.0K | 0.01 | | 0.04 | |
| BGDV | Bahl & Gaynor Dividend ETF | 27.68 | 27.65 | 27.65 | 50.2K | -0.04 | | 0.14 | |
| BGI | Birks Group Inc | 0.9215 | 0.8982 | 0.9113 | 12.4K | -0.0187 | | 2.01 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 32.65 | 32.53 | 32.65 | 46.4K | 0.00 | | 0.01 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 25.33 | 25.20 | 25.27 | 7.2K | 0.18 | | 0.72 | |
| BHB | Bar Harbor Bankshares | 32.15 | 31.72 | 31.79 | 16.7K | -0.21 | | 0.66 | |
| BHM | Bluerock Homes Trust Inc | 11.48 | 10.20 | 10.97 | 12.0K | 0.77 | | 7.55 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.54 | 54.54 | 54.54 | 100 | 0.03 | | 0.06 | |
| BIBL | Inspire 100 ETF | 45.84 | 45.69 | 45.82 | 16.8K | 0.03 | | 0.05 | |
| BIDD | Blackrock International Dividend ETF | 28.88 | 28.79 | 28.87 | 12.3K | 0.10 | | 0.35 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 53.49 | 53.18 | 53.47 | 10.4K | 0.10 | | 0.18 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.36 | 91.35 | 91.36 | 4.95M | 0.03 | | 0.03 | |
| BILD | Macquarie Global Listed Infrastructure | 28.17 | 28.17 | 28.16 | 0 | 0.01 | | 0.03 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.19 | 99.17 | 99.19 | 281.1K | 0.04 | | 0.04 | |
| BILT | Ishares Infrastructure Active ETF | 25.86 | 25.79 | 25.79 | 4.7K | -0.07 | | 0.28 | |
| BILZ | Pimco Ultra Short Government Active ETF | 101.1 | 101.0 | 101.0 | 87.0K | 0.0 | | 0.03 | |
| BINC | Blackrock Flexible Income ETF | 52.85 | 52.75 | 52.75 | 1.07M | 0.00 | | 0.00 | |
| BINT | Bluemonte Global Equity ETF | 28.77 | 28.71 | 28.76 | 14.8K | 0.06 | | 0.19 | |
| BINV | Brandes International ETF | 40.60 | 40.39 | 40.49 | 16.7K | 0.13 | | 0.32 | |
| BITB | Bitwise Bitcoin ETF | 48.37 | 47.04 | 47.56 | 1.45M | 0.16 | | 0.33 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 36.56 | 35.63 | 36.42 | 59.6K | -1.29 | | 3.41 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 23.44 | 22.65 | 23.17 | 1.24M | -0.06 | | 0.24 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 15.97 | 15.57 | 15.74 | 3.5K | -0.03 | | 0.19 | |
| BITO | Proshares Bitcoin Strategy ETF | 12.44 | 12.02 | 12.17 | 23.16M | 0.04 | | 0.29 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 21.35 | 20.61 | 20.74 | 120.2K | -0.67 | | 3.13 | |
| BITU | Proshares Ultra Bitcoin ETF | 23.10 | 21.62 | 22.10 | 3.91M | 0.09 | | 0.41 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 29.08 | 27.16 | 27.81 | 6.61M | 0.14 | | 0.51 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 40.44 | 39.69 | 39.97 | 3.6K | 0.14 | | 0.35 | |
| BIV | Interm Term Bond ETF Vanguard | 78.12 | 77.95 | 78.05 | 1.29M | 0.10 | | 0.13 | |
| BIZD | Vaneck Bdc Income ETF | 14.55 | 14.35 | 14.52 | 2.53M | 0.14 | | 0.97 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 54.99 | 54.88 | 54.95 | 9.1K | -0.01 | | 0.01 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 51.05 | 51.00 | 51.00 | 3.7K | 0.01 | | 0.02 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 46.97 | 46.60 | 46.97 | 1.0K | 0.09 | | 0.19 | |
| BKAG | BNY Mellon Core Bond ETF | 42.61 | 42.53 | 42.55 | 76.6K | -0.01 | | 0.02 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 36.79 | 36.73 | 36.76 | 949 | 0.06 | | 0.16 | |
| BKCI | BNY Concentrated International ETF | 52.64 | 52.57 | 52.63 | 1.8K | 0.02 | | 0.03 | |
| BKDV | BNY Mellon Dynamic Value ETF | 29.54 | 29.41 | 29.51 | 88.4K | -0.01 | | 0.03 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 75.21 | 75.08 | 75.21 | 354 | 0.33 | | 0.44 | |
| BKF | BRIC Ishares MSCI ETF | 44.27 | 44.05 | 44.24 | 4.1K | 0.33 | | 0.74 | |
| BKGI | BNY Mellon Global Infrastructure Income | 40.65 | 40.49 | 40.58 | 59.7K | 0.07 | | 0.17 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.53 | 48.41 | 48.44 | 21.8K | -0.02 | | 0.04 | |
| BKIE | BNY Mellon International Equity ETF | 94.23 | 93.92 | 94.20 | 19.1K | 0.27 | | 0.29 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 133.0 | 132.6 | 132.8 | 63.8K | -0.1 | | 0.06 | |
| BKLN | Senior Loan Invesco ETF | 20.99 | 20.95 | 20.99 | 2.4M | 0.02 | | 0.07 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 111.5 | 111.4 | 111.4 | 4.0K | -0.4 | | 0.31 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 23.00 | 23.00 | 23.00 | 175 | 0.23 | | 1.01 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 114.9 | 114.9 | 114.9 | 210 | -0.5 | | 0.47 | |
| BKTI | Bk Technologies Inc | 75.61 | 73.49 | 74.90 | 7.9K | 0.35 | | 0.47 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.92 | 49.92 | 49.92 | 386 | 0.02 | | 0.04 | |
| BLCV | Blackrock Large Cap Value ETF | 37.76 | 37.61 | 37.76 | 18.6K | 0.06 | | 0.15 | |
| BLDG | Cambria Global Real Estate ETF | 24.60 | 24.45 | 24.45 | 700 | 0.04 | | 0.18 | |
| BLES | Inspire Global Hope Large Cap ETF | 43.61 | 43.52 | 43.61 | 2.1K | 0.06 | | 0.13 | |
| BLGR | Bluemonte Large Cap Growth ETF | 29.72 | 29.66 | 29.67 | 14.0K | 0.01 | | 0.02 | |
| BLKC | Invesco Galaxy Blockchain Users and | 24.08 | 23.91 | 23.99 | 11.6K | -0.40 | | 1.63 | |
| BLOK | Amplify Transformational Data Sharing | 60.08 | 58.56 | 59.09 | 134.1K | -0.79 | | 1.32 | |
| BLOX | Nicholas Crypto Income ETF | 18.80 | 17.95 | 18.14 | 249.7K | -0.46 | | 2.47 | |
| BLST | Bluemonte Short Term Bond ETF | 25.41 | 25.38 | 25.41 | 7.5K | 0.03 | | 0.12 | |
| BLSX | Tradr 2X Long Blsh Daily ETF | 13.84 | 13.31 | 13.46 | 25.9K | -1.29 | | 8.77 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.76 | 25.68 | 25.72 | 6.8K | -0.04 | | 0.14 | |
| BLUC | Bluemonte Large Cap Core ETF | 29.10 | 29.05 | 29.07 | 12.7K | 0.01 | | 0.03 | |
| BLUI | Bluemonte Diversified Income ETF | 25.48 | 25.47 | 25.48 | 200 | -0.01 | | 0.02 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 28.57 | 28.51 | 28.57 | 20.5K | -0.04 | | 0.16 | |
| BLV | Long Term Bond Index ETF Vanguard | 70.10 | 69.74 | 69.88 | 503.8K | -0.07 | | 0.10 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 53.24 | 53.20 | 53.22 | 1.1K | 0.01 | | 0.02 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 44.90 | 44.80 | 44.87 | 325 | -0.02 | | 0.05 | |
| BMED | Blackrock Future Health ETF | 30.88 | 30.68 | 30.69 | 719 | -0.15 | | 0.50 | |
| BMNR | Bitmine Immersion Technologies Inc | 30.11 | 27.90 | 28.31 | 26.22M | -1.04 | | 3.54 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 5.880 | 5.030 | 5.180 | 29.97M | -0.420 | | 7.50 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 22.68 | 19.53 | 22.14 | 2.04M | 1.55 | | 7.53 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 49.50 | 49.50 | 49.50 | 506 | 0.03 | | 0.06 | |
| BNDC | Flexshares Core Select Bond Fund | 22.42 | 22.39 | 22.41 | 3.0K | -0.11 | | 0.50 | |
| BNDD | Quadratic Deflation ETF | 96.99 | 96.92 | 96.92 | 270 | -0.62 | | 0.63 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.72 | 47.59 | 47.65 | 10.5K | 0.03 | | 0.06 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.70 | 50.52 | 50.58 | 8.4K | -0.02 | | 0.04 | |
| BNDY | Horizon Core Bond ETF | 25.82 | 25.76 | 25.76 | 5.9K | -0.02 | | 0.09 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 37.80 | 37.80 | 37.80 | 400 | 0.03 | | 0.07 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 9.609 | 9.600 | 9.609 | 601 | 0.124 | | 1.30 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 37.32 | 35.93 | 36.17 | 12.5K | -0.46 | | 1.26 | |
| BNO | US Brent Oil | 28.51 | 27.96 | 28.09 | 389.3K | -0.62 | | 2.16 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 44.83 | 44.70 | 44.72 | 2.0K | -0.06 | | 0.13 | |
| BOAT | Sonicshares Global Shipping ETF | 32.41 | 32.21 | 32.31 | 2.6K | -0.08 | | 0.24 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 27.24 | 27.19 | 27.24 | 2.2K | 0.01 | | 0.03 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 49.84 | 49.72 | 49.73 | 4.0K | -0.03 | | 0.06 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 25.90 | 24.71 | 25.17 | 6.92M | 1.30 | | 5.43 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 37.46 | 37.46 | 37.46 | 0 | 0.00 | | 0.00 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.7 | 105.5 | 105.6 | 1.3K | 0.0 | | 0.04 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 115.1 | 115.0 | 115.0 | 1.47M | 0.1 | | 0.05 | |
| BPAY | Blackrock Future Financial and | 27.74 | 27.67 | 27.74 | 6.0K | -0.16 | | 0.57 | |
| BPH | BP Plc Adrhedged ETF | 53.67 | 53.67 | 53.67 | 200 | 0.66 | | 1.25 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 30.28 | 30.25 | 30.27 | 1.3K | -0.07 | | 0.22 | |
| BQ | Boqii Holding Cl A | 2.260 | 2.070 | 2.150 | 82.2K | 0.010 | | 0.47 | |
| BRAZ | GX Brazil Active ETF | 27.81 | 27.81 | 27.67 | 0 | 0.14 | | 0.51 | |
| BRBS | Blue Ridge Bankshare | 4.420 | 4.305 | 4.370 | 79.8K | 0.060 | | 1.39 | |
| BRF | Vaneck Brazil Smallcap ETF | 15.95 | 15.80 | 15.90 | 12.4K | 0.17 | | 1.08 | |
| BRIA | Brillia Inc Cl A | 1.560 | 1.410 | 1.470 | 15.7K | -0.100 | | 6.37 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 30.46 | 30.36 | 30.44 | 5.3K | 0.08 | | 0.27 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 45.12 | 44.89 | 44.89 | 1.7K | -0.34 | | 0.75 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 44.66 | 44.22 | 44.31 | 10.4K | -0.36 | | 0.81 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.72 | 51.47 | 51.60 | 3.5K | 0.10 | | 0.19 | |
| BRN | Barnwell Industries | 1.160 | 1.100 | 1.100 | 55.6K | -0.040 | | 3.52 | |
| BRZU | Brazil Bull 2X ETF Direxion | 79.00 | 77.78 | 79.00 | 4.9K | 0.69 | | 0.88 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 49.58 | 49.56 | 49.58 | 1.0K | 0.01 | | 0.02 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 35.25 | 35.05 | 35.25 | 8.6K | 0.06 | | 0.17 | |
| BSOL | Bitwise Solana Staking ETF | 16.49 | 15.90 | 16.15 | 1.2M | 0.05 | | 0.30 | |
| BSR | Beacon Selective Risk ETF | 29.56 | 29.56 | 30.44 | 0 | -0.88 | | 2.89 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 37.38 | 37.33 | 37.33 | 2.4K | -0.06 | | 0.16 | |
| BSV | Short-Term Bond ETF Vanguard | 78.80 | 78.66 | 78.80 | 2.22M | 0.06 | | 0.07 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 14.57 | 14.48 | 14.48 | 176.0K | -0.05 | | 0.34 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 39.50 | 38.31 | 38.72 | 2.11M | 0.11 | | 0.28 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 22.11 | 21.80 | 22.00 | 4.9K | 0.00 | | 0.02 | |
| BTCI | Neos Bitcoin High Income ETF | 44.65 | 43.49 | 43.95 | 649.1K | 0.06 | | 0.14 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 30.35 | 28.48 | 29.09 | 78.5K | 0.08 | | 0.28 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 88.76 | 86.28 | 87.14 | 76.4K | 0.23 | | 0.26 | |
| BTCW | Wisdomtree Bitcoin Fund | 94.22 | 91.62 | 92.69 | 39.2K | 0.32 | | 0.35 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 4.304 | 4.020 | 4.210 | 9.45M | -0.025 | | 0.59 | |
| BTG | B2Gold Corp | 4.830 | 4.680 | 4.795 | 19.34M | 0.065 | | 1.37 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 28.81 | 23.96 | 28.77 | 46.5K | -0.70 | | 2.38 | |
| BTOT | Total USD Fixed Income Market ETF | 50.34 | 50.28 | 50.28 | 634 | 0.01 | | 0.02 | |
| BTR | Beacon Tactical Risk ETF | 25.56 | 25.56 | 25.91 | 0 | -0.35 | | 1.33 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 35.18 | 35.18 | 35.19 | 0 | -0.01 | | 0.03 | |
| BUCK | Simplify Stable Income ETF | 23.72 | 23.60 | 23.68 | 177.5K | 0.02 | | 0.08 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 36.81 | 36.72 | 36.79 | 7.8K | 0.02 | | 0.05 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.36 | 28.32 | 28.34 | 95.6K | -0.04 | | 0.14 | |
| BUFF | Innovator Laddered Allocation Power | 50.12 | 49.96 | 50.09 | 11.2K | 0.03 | | 0.06 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.74 | 27.69 | 27.71 | 8.3K | -0.02 | | 0.07 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.92 | 20.89 | 20.90 | 2.4K | 0.04 | | 0.17 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 30.26 | 30.18 | 30.26 | 2.7K | 0.05 | | 0.15 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 36.09 | 35.96 | 36.03 | 61.3K | 0.02 | | 0.06 | |
| BUFR | FT Vest Laddered Buffer ETF | 34.44 | 34.38 | 34.42 | 697.8K | 0.02 | | 0.06 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 23.01 | 22.95 | 22.95 | 2.6K | -0.10 | | 0.43 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.62 | 24.60 | 24.60 | 8.8K | -0.01 | | 0.04 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.29 | 21.28 | 21.29 | 236 | 0.01 | | 0.05 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 22.27 | 22.20 | 22.25 | 8.6K | -0.01 | | 0.02 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.61 | 26.55 | 26.58 | 20.3K | 0.00 | | 0.00 | |
| BUL | Pacer US Cash Cows Growth ETF | 56.37 | 56.13 | 56.33 | 7.0K | -0.04 | | 0.07 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 6.680 | 6.250 | 6.250 | 6.0K | -0.435 | | 6.50 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 278.0 | 271.9 | 272.7 | 197.6K | -2.7 | | 0.99 | |
| BURU | Nuburu Inc | 0.1950 | 0.1746 | 0.1772 | 24.52M | -0.0178 | | 9.13 | |
| BUSA | Brandes U.S. Value ETF | 37.17 | 37.04 | 37.17 | 29.9K | 0.07 | | 0.19 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 28.27 | 28.25 | 28.27 | 400 | -0.02 | | 0.08 | |
| BUYW | Northern IV Main Buywrite ETF | 14.34 | 14.29 | 14.32 | 162.5K | -0.01 | | 0.07 | |
| BUYZ | Franklin Disruptive Commerce ETF | 40.96 | 40.96 | 40.96 | 123 | 0.10 | | 0.25 | |
| BUZZ | Vaneck Social Sentiment ETF | 33.78 | 33.17 | 33.23 | 98.3K | -0.54 | | 1.60 | |
| BVAL | Bluemonte Large Cap Value ETF | 28.21 | 28.14 | 28.21 | 11.2K | -0.02 | | 0.07 | |
| BWEB | Bitwise Web3 ETF | 72.89 | 72.89 | 72.89 | 234 | -0.31 | | 0.42 | |
| BWET | Breakwave Tanker Shipping ETF | 20.72 | 20.30 | 20.36 | 3.1K | 0.00 | | 0.01 | |
| BWOW | Bitwise Dogecoin ETF | 20.07 | 20.07 | 21.02 | 0 | -0.95 | | 4.51 | |
| BWTG | Brendan Wood Topgun Index ETF | 39.58 | 39.57 | 39.58 | 702 | 0.08 | | 0.20 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.66 | 22.46 | 22.59 | 306.7K | -0.03 | | 0.13 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.49 | 27.37 | 27.37 | 10.2K | -0.10 | | 0.36 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.85 | 22.80 | 22.83 | 30.4K | 0.03 | | 0.13 | |
| BYRE | Principal Real Estate ETF | 24.71 | 24.58 | 24.71 | 1.8K | 0.08 | | 0.33 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 15.71 | 15.51 | 15.53 | 1.8K | -0.15 | | 0.98 | |