Code | Name | High | Low | Close | Volume | Change | |
BAB | Taxable Municipal Bond Invesco ETF | 26.34 | 26.22 | 26.25 | 48,552 | -0.08 |  | 0.30 |  |
BABO | Yieldmax Baba Option Income Strategy | 14.61 | 14.52 | 14.56 | 46,653 | 0.15 |  | 1.04 |  |
BAGY | Amplify Bitcoin Max Income Covered Call | 60.90 | 60.08 | 60.25 | 19,951 | 1.22 |  | 2.06 |  |
BAI | Ishares A.I. Innovation and Tech Active | 29.08 | 28.62 | 29.01 | 280,668 | 0.20 |  | 0.69 |  |
BALI | Blackrock Advantage Large Cap Income ETF | 30.18 | 30.04 | 30.16 | 86,462 | 0.05 |  | 0.17 |  |
BALT | Innovator Defined Wealth Shield ETF | 32.21 | 32.16 | 32.20 | 242,412 | 0.02 |  | 0.06 |  |
BAMA | Brookstone Active ETF | 32.02 | 31.95 | 32.02 | 3,706 | 0.04 |  | 0.12 |  |
BAMB | Brookstone Intermediate Bond Et | 26.11 | 26.10 | 26.11 | 1,176 | -0.01 |  | 0.02 |  |
BAMD | Brookstone Dividend Stock ETF | 31.27 | 31.11 | 31.22 | 24,098 | -0.03 |  | 0.10 |  |
BAMG | Brookstone Growth Stock ETF | 36.74 | 36.45 | 36.72 | 4,510 | 0.28 |  | 0.77 |  |
BAMO | Brookstone Opportunities ETF | 31.24 | 31.19 | 31.24 | 4,552 | 0.03 |  | 0.10 |  |
BAMU | Brookstone Ultra-Short Bond ETF | 25.33 | 25.30 | 25.33 | 2,067 | 0.02 |  | 0.06 |  |
BAMV | Brookstone Value Stock ETF | 32.18 | 32.02 | 32.18 | 5,081 | 0.03 |  | 0.09 |  |
BAMY | Brookstone Yield ETF | 27.34 | 27.31 | 27.34 | 10,440 | 0.01 |  | 0.04 |  |
BAPR | Innovator U.S. Equity Buffer ETF Apr | 45.48 | 45.35 | 45.44 | 17,426 | 0.06 |  | 0.13 |  |
BAR | Graniteshares Gold Trust Shares | 33.13 | 32.95 | 33.03 | 426,344 | -0.08 |  | 0.24 |  |
BATL | Battalion Oil Corp | 1.390 | 1.300 | 1.350 | 84,280 | 0.020 |  | 1.50 |  |
BATT | Adv Battery Metals and Materials Amplify | 9.790 | 9.730 | 9.790 | 10,672 | 0.010 |  | 0.10 |  |
BAUG | Innovator U.S. Equity Buffer ETF Aug | 46.50 | 46.37 | 46.48 | 3,742 | 0.09 |  | 0.19 |  |
BBAG | JPM U.S. Aggregate Bond ETF | 45.69 | 45.59 | 45.63 | 26,631 | 0.00 |  | 0.00 |  |
BBAX | JPM Betabuilders Developed Asia-Ex Japan | 54.86 | 54.62 | 54.85 | 65,269 | 0.08 |  | 0.15 |  |
BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 50.98 | 50.98 | 50.98 | 2,167 | -0.01 |  | 0.02 |  |
BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 47.41 | 47.41 | 47.41 | 286 | -0.02 |  | 0.04 |  |
BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.13 | 51.05 | 51.10 | 23,964 | 0.01 |  | 0.02 |  |
BBC | Virtus Lifesci Biotech Clinical Trials | 21.81 | 21.30 | 21.69 | 20,166 | 0.50 |  | 2.36 |  |
BBCA | JPM Betabuilders Canada ETF | 81.10 | 80.40 | 81.04 | 304,368 | 0.48 |  | 0.60 |  |
BBCB | JPM Corp Bond Research Enhanced ETF | 45.09 | 45.07 | 45.08 | 927 | -0.02 |  | 0.05 |  |
BBEM | JPM Betabuilders Emerging Markets Equity | 58.32 | 58.25 | 58.32 | 1,721 | 0.13 |  | 0.22 |  |
BBEU | JPM Betabuilders Europe ETF | 67.71 | 67.34 | 67.67 | 925,797 | -0.02 |  | 0.03 |  |
BBHY | JPM Diversified High Yield ETF | 46.35 | 46.26 | 46.35 | 37,309 | 0.05 |  | 0.10 |  |
BBIB | JPM Betabuilders U.S Treasury Bond 3-10 | 98.12 | 98.12 | 98.12 | 32 | -0.25 |  | 0.25 |  |
BBIN | JPM Betabuilders International Equity | 67.18 | 66.81 | 67.03 | 93,155 | -0.23 |  | 0.34 |  |
BBJP | JPM Betabuilders Japan ETF | 59.78 | 59.57 | 59.73 | 502,962 | 0.06 |  | 0.10 |  |
BBLB | JPM Betabuilders U.S Treasury Bond 20+ | 81.24 | 81.19 | 81.24 | 444 | -1.14 |  | 1.38 |  |
BBLU | Ea Bridgeway Blue Chip ETF | 13.87 | 13.81 | 13.87 | 83,265 | 0.02 |  | 0.14 |  |
BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 99.62 | 99.04 | 99.61 | 14,295 | 0.26 |  | 0.26 |  |
BBP | Virtus Lifesci Biotech Products ETF | 62.42 | 62.02 | 62.42 | 3,990 | 1.16 |  | 1.89 |  |
BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 93.25 | 92.63 | 93.09 | 12,666 | 0.34 |  | 0.37 |  |
BBSB | JPM Betabuilders U.S Treasury Bond 1-3 | 98.74 | 98.74 | 98.74 | 607 | 0.00 |  | 0.00 |  |
BBSC | JPM Betabuilders U.S. Small Cap Equity | 68.30 | 67.90 | 68.25 | 1,292 | 0.31 |  | 0.46 |  |
BBUS | JPM Betabuilders U.S. Equity ETF | 113.2 | 112.6 | 113.2 | 93,512 | 0.3 |  | 0.28 |  |
BCCC | GX Bitcoin Covered Call ETF | 27.10 | 26.62 | 26.70 | 18,122 | 0.05 |  | 0.19 |  |
BCD | All Commodity Longer Dated Strategy K-1 | 33.82 | 33.64 | 33.74 | 31,500 | -0.04 |  | 0.12 |  |
BCDF | Horizon Kinetics Blockchain Development | 31.13 | 31.05 | 31.13 | 1,109 | 0.04 |  | 0.13 |  |
BCHI | GMO Beyond China ETF | 27.64 | 27.55 | 27.56 | 786 | -0.07 |  | 0.25 |  |
BCHP | Principal Exchange-Traded Funds | 36.97 | 36.69 | 36.89 | 18,487 | 0.12 |  | 0.33 |  |
BCI | All Commodity Strategy K-1 Free ETF | 21.20 | 21.09 | 21.15 | 151,993 | -0.05 |  | 0.24 |  |
BCIL | Bancreek International Large Cap ETF | 30.16 | 29.99 | 30.15 | 11,468 | 0.07 |  | 0.23 |  |
BCIM | Abrdn Bloomberg Industrial Metals | 22.31 | 22.09 | 22.22 | 2,599 | -0.16 |  | 0.71 |  |
BCOR | Grayscale Bitcoin Adopters ETF | 34.99 | 34.54 | 34.54 | 1,849 | 0.38 |  | 1.11 |  |
BCUS | Bancreek U.S. Large Cap ETF | 31.80 | 31.67 | 31.80 | 6,953 | 0.15 |  | 0.47 |  |
BCV | Bancroft Convertible Fund | 19.25 | 19.13 | 19.18 | 7,673 | 0.03 |  | 0.16 |  |
BCV-A | Bancroft Fund Ltd | 21.73 | 21.53 | 21.53 | 5,115 | -0.32 |  | 1.46 |  |
BDBT | Bluemonte Core Bond ETF | 25.06 | 25.03 | 25.04 | 60,588 | 0.00 |  | 0.00 |  |
BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 30.12 | 27.84 | 29.41 | 8,569 | 0.10 |  | 0.34 |  |
BDCZ | Etracs Bus Dev ETN Series B | 19.11 | 19.11 | 19.11 | 150 | 0.09 |  | 0.49 |  |
BDEC | Innovator U.S. Equity Buffer ETF Dec | 45.48 | 45.39 | 45.48 | 3,776 | 0.07 |  | 0.16 |  |
BDIV | Aam Brentview Dividend Growth ETF | 21.15 | 21.11 | 21.15 | 664 | -0.04 |  | 0.20 |  |
BDL | Flanigan's Enterprises | 33.69 | 33.69 | 33.69 | 444 | 0.44 |  | 1.32 |  |
BDRY | Breakwave Dry Bulk Shipping ETF | 7.300 | 7.210 | 7.220 | 176,671 | 0.130 |  | 1.83 |  |
BDVG | Imgp Berkshire Dividend Growth ETF | 12.23 | 12.15 | 12.18 | 3,549 | 0.00 |  | 0.00 |  |
BEDZ | Advisorshares Hotel ETF | 33.83 | 33.62 | 33.62 | 1,043 | -0.63 |  | 1.85 |  |
BEGS | Rareview 2X Bull Cryptocurrency & | 33.43 | 32.70 | 32.70 | 2,217 | 0.24 |  | 0.74 |  |
BEMB | JPM Broad USD Emerging Markets Bond | 52.66 | 52.59 | 52.63 | 673 | -0.17 |  | 0.31 |  |
BENJ | Horizon Landmark ETF | 50.92 | 50.90 | 50.90 | 2,203 | -0.01 |  | 0.01 |  |
BERZ | Microsectors Fang & Innovation -3X ETN | 5.610 | 5.420 | 5.420 | 430,431 | -0.090 |  | 1.63 |  |
BESF | Bastion Energy ETF | 27.30 | 26.96 | 27.13 | 11,807 | -0.06 |  | 0.22 |  |
BETE | Proshares Bitcoin & Ether EW Strategy | 77.16 | 76.50 | 76.66 | 11,646 | 0.87 |  | 1.15 |  |
BETH | Proshares Bitcoin & Ether Mcap Weight | 90.54 | 88.74 | 88.74 | 5,486 | 1.13 |  | 1.29 |  |
BETZ | Roundhill Sports Betting & Igaming ETF | 24.21 | 23.93 | 24.14 | 11,429 | 0.01 |  | 0.04 |  |
BFAP | FT Vest Bitcoin Strategy Floor15 ETF | 24.56 | 24.28 | 24.29 | 1,294 | 0.23 |  | 0.96 |  |
BFEB | Innovator U.S. Equity Buffer ETF Feb | 45.03 | 44.92 | 45.03 | 5,536 | 0.05 |  | 0.10 |  |
BFIX | Build Bond Innovation ETF | 25.23 | 25.23 | 25.23 | 520 | 0.10 |  | 0.40 |  |
BFJL | | 20.95 | 20.95 | 20.95 | 191 | 0.21 |  | 1.01 |  |
BFOR | Barron's 400 ETF | 78.20 | 77.94 | 78.16 | 7,308 | 0.39 |  | 0.50 |  |
BFRE | Westwood Lbrty Global Equity ETF | 27.24 | 27.20 | 27.20 | 0 | -0.05 |  | 0.17 |  |
BFRZ | Innovator Equity Managed 100 Buffer ETF | 25.56 | 25.51 | 25.53 | 7,737 | 0.03 |  | 0.12 |  |
BGDV | Bahl & Gaynor Dividend ETF | 25.43 | 25.29 | 25.43 | 4,888 | 0.07 |  | 0.27 |  |
BGI | Birks Group Inc | 0.9300 | 0.8500 | 0.8800 | 37,702 | -0.0180 |  | 2.00 |  |
BGIG | ETF Series Bahl & Gaynor Income Growth | 30.69 | 30.58 | 30.68 | 11,002 | 0.05 |  | 0.17 |  |
BGLD | FT Gold Strategy Quarterly Buffer ETF | 21.77 | 21.59 | 21.62 | 27,520 | -0.05 |  | 0.23 |  |
BHB | Bar Harbor Bankshares | 31.78 | 31.48 | 31.68 | 20,472 | 0.24 |  | 0.76 |  |
BHM | Bluerock Homes Trust Inc | 13.76 | 13.27 | 13.27 | 1,869 | -0.02 |  | 0.15 |  |
BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.01 | 54.01 | 54.01 | 151 | -0.02 |  | 0.04 |  |
BIBL | Inspire 100 ETF | 41.87 | 41.60 | 41.86 | 15,111 | 0.13 |  | 0.31 |  |
BIDD | Blackrock International Dividend ETF | 27.12 | 27.00 | 27.12 | 150,335 | 0.03 |  | 0.11 |  |
BIGY | Yieldmax Target 12 Big 50 Option Income | 49.87 | 49.64 | 49.72 | 2,767 | -0.02 |  | 0.04 |  |
BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.58 | 91.57 | 91.57 | 4,967,783 | 0.01 |  | 0.01 |  |
BILD | Macquarie Global Listed Infrastructure | 26.64 | 26.64 | 26.64 | 78 | -0.05 |  | 0.20 |  |
BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.25 | 99.23 | 99.23 | 223,615 | 0.01 |  | 0.01 |  |
BILZ | Pimco Ultra Short Government Active ETF | 101.0 | 101.0 | 101.0 | 91,444 | 0.0 |  | 0.01 |  |
BINC | Blackrock Flexible Income ETF | 52.52 | 52.49 | 52.50 | 768,465 | -0.01 |  | 0.02 |  |
BINT | Bluemonte Global Equity ETF | 25.96 | 25.88 | 25.96 | 19,283 | 0.05 |  | 0.17 |  |
BINV | Brandes International ETF | 35.98 | 35.86 | 35.94 | 18,461 | -0.04 |  | 0.11 |  |
BITB | Bitwise Bitcoin ETF | 66.49 | 64.86 | 65.11 | 1,481,163 | 0.80 |  | 1.24 |  |
BITC | Bitwise Bitcoin Strategy Optimum Roll | 51.40 | 50.42 | 50.53 | 25,377 | 0.82 |  | 1.65 |  |
BITI | Proshares Short Bitcoin Strategy -1X ETF | 17.72 | 17.27 | 17.65 | 2,882,692 | -0.23 |  | 1.29 |  |
BITO | Proshares Bitcoin Strategy ETF | 23.49 | 22.91 | 23.00 | 13,646,411 | 0.28 |  | 1.23 |  |
BITQ | Bitwise Crypto Industry Innovators ETF | 21.79 | 21.03 | 21.15 | 212,087 | 0.48 |  | 2.32 |  |
BITU | Proshares Ultra Bitcoin ETF | 65.77 | 62.63 | 63.19 | 3,295,325 | 1.54 |  | 2.50 |  |
BITX | Volatility 2X Bitcoin Strategy ETF | 68.81 | 65.56 | 66.05 | 8,655,241 | 1.58 |  | 2.45 |  |
BITY | Amplify Bitcoin 24% Premium Income ETF | 61.63 | 60.71 | 60.87 | 18,505 | 1.05 |  | 1.76 |  |
BIV | Interm Term Bond ETF Vanguard | 76.51 | 76.33 | 76.41 | 1,021,627 | 0.00 |  | 0.00 |  |
BIZD | Vaneck Bdc Income ETF | 16.50 | 16.38 | 16.48 | 1,117,574 | -0.04 |  | 0.24 |  |
BJAN | Innovator U.S. Equity Buffer ETF Jan | 50.57 | 50.41 | 50.57 | 3,951 | 0.03 |  | 0.05 |  |
BJUL | Innovator U.S. Equity Buffer ETF Jul | 47.51 | 47.34 | 47.48 | 82,425 | 0.02 |  | 0.04 |  |
BJUN | Innovator U.S. Equity Buffer ETF Jun | 44.01 | 43.89 | 44.01 | 4,410 | 0.04 |  | 0.09 |  |
BKAG | BNY Mellon Core Bond ETF | 41.72 | 41.64 | 41.69 | 59,713 | -0.03 |  | 0.07 |  |
BKCG | BNY Mellon Concentrated Growth ETF | 34.58 | 34.45 | 34.58 | 9,494 | 0.07 |  | 0.20 |  |
BKCI | BNY Concentrated International ETF | 51.38 | 51.29 | 51.29 | 2,919 | -0.23 |  | 0.44 |  |
BKDV | BNY Mellon Dynamic Value ETF | 27.00 | 26.86 | 26.99 | 59,097 | 0.02 |  | 0.07 |  |
BKEM | BNY Mellon Emerging Markets Equity ETF | 66.61 | 66.36 | 66.57 | 1,959 | 0.04 |  | 0.06 |  |
BKF | BRIC Ishares MSCI ETF | 41.31 | 41.26 | 41.31 | 1,830 | 0.12 |  | 0.29 |  |
BKGI | BNY Mellon Global Infrastructure Income | 38.55 | 38.22 | 38.55 | 11,781 | 0.24 |  | 0.63 |  |
BKHY | BNY Mellon High Yield Beta ETF | 47.99 | 47.92 | 47.95 | 17,375 | -0.02 |  | 0.03 |  |
BKIE | BNY Mellon International Equity ETF | 84.77 | 84.14 | 84.55 | 25,229 | -0.16 |  | 0.19 |  |
BKLC | BNY Mellon US Large Cap Core Equity ETF | 119.9 | 119.3 | 119.9 | 58,412 | 0.4 |  | 0.30 |  |
BKLN | Senior Loan Invesco ETF | 21.03 | 21.01 | 21.03 | 6,466,650 | 0.02 |  | 0.10 |  |
BKMC | BNY Mellon US Mid Cap Core Equity ETF | 104.4 | 103.6 | 104.4 | 13,882 | 0.5 |  | 0.45 |  |
BKSE | BNY Mellon US Small Cap Core Equity ETF | 102.8 | 102.3 | 102.7 | 3,192 | 0.3 |  | 0.24 |  |
BKTI | Bk Technologies Inc | 41.87 | 39.54 | 39.54 | 65,534 | -1.42 |  | 3.47 |  |
BKUI | BNY Mellon Ultra-Short Income ETF | 49.77 | 49.76 | 49.76 | 18,632 | 0.01 |  | 0.02 |  |
BLCV | Blackrock Large Cap Value ETF | 34.82 | 34.57 | 34.82 | 10,956 | 0.12 |  | 0.35 |  |
BLDG | Cambria Global Real Estate ETF | 25.49 | 25.08 | 25.25 | 16,778 | 0.17 |  | 0.68 |  |
BLES | Inspire Global Hope Large Cap ETF | 41.19 | 41.10 | 41.19 | 6,254 | 0.03 |  | 0.07 |  |
BLGR | Bluemonte Large Cap Growth ETF | 26.50 | 26.41 | 26.49 | 12,214 | 0.10 |  | 0.37 |  |
BLKC | Invesco Galaxy Blockchain Users and | 25.92 | 25.92 | 25.92 | 907 | 0.42 |  | 1.64 |  |
BLOK | Transformational Data Sharing Amplify | 59.99 | 59.02 | 59.34 | 254,724 | 0.86 |  | 1.47 |  |
BLOX | Nicholas Crypto Income ETF | 22.94 | 22.43 | 22.44 | 32,185 | 0.29 |  | 1.33 |  |
BLST | Bluemonte Short Term Bond ETF | 25.04 | 25.02 | 25.02 | 17,466 | 0.00 |  | 0.00 |  |
BLTD | Bluemonte Long Term Bond ETF | 24.96 | 24.90 | 24.95 | 28,450 | -0.01 |  | 0.05 |  |
BLUC | Bluemonte Large Cap Core ETF | 26.29 | 26.20 | 26.28 | 19,952 | 0.07 |  | 0.27 |  |
BLUI | Bluemonte Diversified Income ETF | 25.15 | 25.13 | 25.15 | 803 | 0.01 |  | 0.02 |  |
BLUX | Bluemonte Dynamic Total Market ETF | 26.37 | 26.27 | 26.37 | 26,037 | 0.06 |  | 0.23 |  |
BLV | Long Term Bond Index ETF Vanguard | 68.03 | 67.65 | 67.82 | 626,038 | -0.12 |  | 0.18 |  |
BMAR | Innovator U.S. Equity Buffer ETF Mar | 49.36 | 49.19 | 49.34 | 2,207 | 0.01 |  | 0.02 |  |
BMAY | Innovator U.S. Equity Buffer ETF May | 42.45 | 42.44 | 42.44 | 1,136 | 0.03 |  | 0.07 |  |
BMED | Blackrock Future Health ETF | 25.17 | 24.94 | 25.10 | 9,489 | 0.00 |  | 0.00 |  |
BMNR | Bitmine Immersion Technologies Inc | 59.00 | 40.27 | 41.60 | 28,262,575 | 0.98 |  | 2.41 |  |
BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 48.23 | 48.23 | 48.23 | 228 | 0.18 |  | 0.37 |  |
BNDC | Flexshares Core Select Bond Fund | 22.03 | 21.98 | 22.02 | 3,179 | -0.01 |  | 0.05 |  |
BNDD | Quadratic Deflation ETF | 12.18 | 12.18 | 12.18 | 604 | -0.06 |  | 0.49 |  |
BNDI | Neos Enhanced Income Aggregate Bond ETF | 46.96 | 46.82 | 46.86 | 6,228 | 0.07 |  | 0.15 |  |
BNDS | Infrastructure Capital Bond Income ETF | 49.71 | 49.56 | 49.70 | 3,322 | 0.00 |  | 0.00 |  |
BNDY | | 24.94 | 24.79 | 24.79 | 1 | -0.15 |  | 0.61 |  |
BNGE | S-Network Streaming and Gaming ETF FT | 36.56 | 36.09 | 36.56 | 1,898 | 0.50 |  | 1.39 |  |
BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 17.71 | 17.71 | 17.71 | 217 | -0.38 |  | 2.10 |  |
BNKU | U.S. Big Banks 3 Leveraged Etns | 23.31 | 22.67 | 23.30 | 44,067 | 0.51 |  | 2.22 |  |
BNO | US Brent Oil | 30.94 | 30.32 | 30.37 | 789,790 | -0.58 |  | 1.87 |  |
BNOV | Innovator U.S. Equity Buffer ETF Nov | 41.52 | 41.47 | 41.52 | 1,640 | 0.03 |  | 0.06 |  |
BOAT | Sonicshares Global Shipping ETF | 29.96 | 29.58 | 29.67 | 4,547 | -0.27 |  | 0.90 |  |
BOBP | Core16 Best of Breed Premier Index ETF | 25.16 | 25.15 | 25.15 | 1,214 | 0.06 |  | 0.24 |  |
BOCT | Innovator U.S. Equity Buffer ETF Oct | 45.73 | 45.61 | 45.73 | 1,327 | 0.03 |  | 0.07 |  |
BOIL | Ultra Bloomberg Natural Gas 2X ETF | 46.92 | 45.26 | 46.37 | 3,472,632 | 2.77 |  | 6.35 |  |
BOUT | Innovator Ibd Breakout Opportunities ETF | 36.85 | 36.55 | 36.85 | 632 | 0.47 |  | 1.29 |  |
BOXA | Ea Alpha Architect Aggregate Bond ETF | 102.2 | 102.1 | 102.2 | 4,819 | 0.0 |  | 0.03 |  |
BOXX | Ea Architect 1-3 Month Box ETF | 112.8 | 112.8 | 112.8 | 455,931 | 0.0 |  | 0.01 |  |
BPAY | Blackrock Future Financial and | 32.33 | 31.99 | 32.33 | 3,426 | 0.44 |  | 1.38 |  |
BPH | BP Plc Adrhedged ETF | 49.57 | 49.57 | 49.57 | 111 | -0.62 |  | 1.24 |  |
BPI | Grayscale Bitcoin Premium Income ETF | 45.34 | 44.70 | 44.88 | 4,234 | 0.59 |  | 1.33 |  |
BQ | Boqii Holding Ltd ADR | 4.230 | 3.350 | 3.520 | 207,966 | -0.830 |  | 19.08 |  |
BRAZ | GX Brazil Active ETF | 23.10 | 22.95 | 22.95 | 1,048 | -0.18 |  | 0.78 |  |
BRBS | Blue Ridge Bankshare | 3.630 | 3.530 | 3.620 | 174,261 | 0.070 |  | 1.97 |  |
BRF | Vaneck Brazil Smallcap ETF | 14.49 | 14.41 | 14.41 | 6,617 | -0.18 |  | 1.23 |  |
BRIA | Brillia Inc Cl A | 2.340 | 2.250 | 2.340 | 1,413 | -0.040 |  | 1.68 |  |
BRIF | Fis Bright Portfolios Focused Equity ETF | 27.73 | 27.70 | 27.73 | 304 | -0.01 |  | 0.04 |  |
BRKC | Yieldmax Brk.B Option Income Strategy | 48.79 | 48.36 | 48.79 | 4,384 | 0.17 |  | 0.34 |  |
BRKW | Roundhill Brkb Weeklypay ETF | 48.46 | 48.00 | 48.46 | 2,639 | 0.06 |  | 0.13 |  |
BRLN | Blackrock Floating Rate Loan ETF | 52.10 | 51.90 | 52.10 | 2,561 | -0.04 |  | 0.08 |  |
BRN | Barnwell Industries | 1.230 | 1.160 | 1.160 | 30,174 | -0.060 |  | 4.92 |  |
BRZU | Brazil Bull 2X ETF Direxion | 59.29 | 58.25 | 58.49 | 33,893 | -1.05 |  | 1.76 |  |
BSEP | Innovator U.S. Equity Buffer ETF Sep | 45.50 | 45.41 | 45.50 | 1,490 | 0.02 |  | 0.05 |  |
BSMC | Brandes U.S. Small-Mid Cap Value ETF | 32.27 | 32.00 | 32.15 | 9,637 | -0.09 |  | 0.28 |  |
BSR | Beacon Selective Risk ETF | 28.61 | 28.61 | 28.61 | 707 | 0.06 |  | 0.21 |  |
BSTP | Innovator Buffer Step-Up Strategy ETF | 34.81 | 34.70 | 34.70 | 6,214 | -0.02 |  | 0.06 |  |
BSV | Short-Term Bond ETF Vanguard | 78.26 | 78.19 | 78.22 | 4,932,718 | 0.00 |  | 0.00 |  |
BTAL | US Anti-Beta Fund Mkt Neutral | 17.21 | 17.01 | 17.13 | 231,528 | 0.04 |  | 0.23 |  |
BTC | Grayscale Bitcoin Mini Trust ETF | 54.12 | 52.82 | 53.03 | 1,248,962 | 0.65 |  | 1.24 |  |
BTCC | Grayscale Bitcoin Covered Call ETF | 37.20 | 36.78 | 36.94 | 15,007 | 0.25 |  | 0.68 |  |
BTCI | Neos Bitcoin High Income ETF | 65.97 | 64.69 | 64.92 | 442,480 | 0.81 |  | 1.26 |  |
BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 68.23 | 65.03 | 65.53 | 142,862 | 1.55 |  | 2.42 |  |
BTCO | Invesco Galaxy Bitcoin ETF | 121.9 | 119.0 | 119.4 | 66,449 | 1.5 |  | 1.25 |  |
BTCW | Wisdomtree Bitcoin Fund | 129.4 | 126.5 | 127.4 | 65,233 | 2.1 |  | 1.64 |  |
BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 2.760 | 2.610 | 2.730 | 3,871,433 | -0.075 |  | 2.67 |  |
BTG | B2Gold Corp | 3.560 | 3.480 | 3.500 | 22,085,369 | 0.010 |  | 0.29 |  |
BTOP | Bitwise Bitcoin and Ether EW Strategy | 35.33 | 34.50 | 34.50 | 3,019 | 0.09 |  | 0.26 |  |
BTR | Beacon Tactical Risk ETF | 24.25 | 24.18 | 24.22 | 791 | 0.05 |  | 0.19 |  |
BTRN | GX Bitcoin Trend Strategy ETF | 43.43 | 42.72 | 42.72 | 15,547 | 0.65 |  | 1.54 |  |
BUCK | Simplify Stable Income ETF | 23.58 | 23.47 | 23.50 | 156,539 | -0.04 |  | 0.17 |  |
BUFB | Innovator Laddered Allocation Buffer ETF | 34.11 | 34.01 | 34.01 | 2,970 | -0.04 |  | 0.12 |  |
BUFD | FT Fund of Deep Buffer ETF | 26.69 | 26.61 | 26.68 | 84,974 | 0.01 |  | 0.04 |  |
BUFF | Innovator Laddered Allocation Power | 47.26 | 47.11 | 47.18 | 41,265 | 0.04 |  | 0.08 |  |
BUFG | FT Buffered Allocation Growth ETF | 25.76 | 25.67 | 25.73 | 43,068 | -0.01 |  | 0.02 |  |
BUFH | FT Vest Laddered Max Buffer ETF | 20.25 | 20.24 | 20.25 | 1,500 | 0.06 |  | 0.27 |  |
BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 28.28 | 28.17 | 28.28 | 8,459 | 0.08 |  | 0.28 |  |
BUFQ | FT CBOE Vest Fund of Nasdaq ViII | 33.40 | 33.23 | 33.37 | 65,502 | 0.06 |  | 0.18 |  |
BUFR | FT Fund of Buffer ETFS | 32.06 | 31.95 | 32.05 | 507,840 | 0.04 |  | 0.11 |  |
BUFS | FT Vest Laddered Small Cap Mod Buffer | 21.41 | 21.32 | 21.41 | 6,498 | 0.04 |  | 0.19 |  |
BUFT | FT Buffered Allocation Defensive ETF | 23.68 | 23.62 | 23.63 | 6,348 | -0.02 |  | 0.08 |  |
BUFX | FT Vest Laddered Enhance & Moderate | 20.33 | 20.33 | 20.33 | 2,462 | 0.03 |  | 0.14 |  |
BUFY | FT Vest Laddered International Moderate | 21.08 | 21.01 | 21.06 | 5,835 | 0.00 |  | 0.00 |  |
BUFZ | FT CBOE Vest Laddered Moderate Buf ETF | 25.08 | 25.01 | 25.08 | 39,557 | 0.04 |  | 0.16 |  |
BUL | Pacer US Cash Cows Growth ETF | 50.71 | 50.71 | 50.71 | 1,471 | 0.15 |  | 0.30 |  |
BULZ | Microsectors Fang & Innovation 3X ETN | 183.9 | 177.5 | 183.5 | 88,803 | 2.8 |  | 1.54 |  |
BURU | Nuburu Inc | 0.3200 | 0.3056 | 0.3160 | 2,907,950 | 0.0058 |  | 1.87 |  |
BUSA | Brandes U.S. Value ETF | 33.89 | 33.72 | 33.85 | 11,155 | 0.01 |  | 0.03 |  |
BUYO | Kraneshares Man Buyout Beta Index ETF | 25.36 | 25.36 | 25.36 | 0 | -0.39 |  | 1.51 |  |
BUYW | Northern IV Main Buywrite ETF | 14.13 | 14.09 | 14.12 | 187,726 | -0.02 |  | 0.14 |  |
BUYZ | Franklin Disruptive Commerce ETF | 40.13 | 39.92 | 39.92 | 243 | -0.38 |  | 0.94 |  |
BUZZ | Vaneck Social Sentiment ETF | 31.45 | 30.98 | 31.45 | 20,187 | 0.46 |  | 1.48 |  |
BVAL | Bluemonte Large Cap Value ETF | 26.05 | 25.96 | 26.05 | 16,155 | 0.04 |  | 0.15 |  |
BWEB | Bitwise Web3 ETF | 69.78 | 69.78 | 69.78 | 308 | 1.65 |  | 2.42 |  |
BWET | Breakwave Tanker Shipping ETF | 11.40 | 11.31 | 11.40 | 3,837 | 0.07 |  | 0.62 |  |
BWTG | Brendan Wood Topgun Index ETF | 36.15 | 36.03 | 36.15 | 334 | 0.12 |  | 0.33 |  |
BWX | BBG International Treasury Bond SPDR ETF | 23.02 | 22.96 | 22.97 | 190,680 | -0.07 |  | 0.30 |  |
BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.78 | 27.68 | 27.76 | 61,991 | 0.02 |  | 0.07 |  |
BYLD | Yield Optimized Bond Ishares ETF | 22.44 | 22.30 | 22.42 | 26,578 | 0.01 |  | 0.03 |  |
BYRE | Principal Real Estate ETF | 25.52 | 25.47 | 25.47 | 2,624 | 0.15 |  | 0.58 |  |
BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 11.77 | 11.62 | 11.76 | 36,552 | 0.21 |  | 1.82 |  |