| BAB | Taxable Municipal Bond Invesco ETF | 27.33 | 27.23 | 27.23 | 378.9K | -0.02 | | 0.07 | |
| BABO | Yieldmax Baba Option Income Strategy | 14.19 | 13.84 | 14.17 | 48.8K | -0.28 | | 1.94 | |
| BABW | Roundhill Baba Weeklypay ETF | 43.81 | 42.75 | 43.50 | 4.2K | -0.79 | | 1.78 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 39.24 | 38.44 | 39.24 | 2.9K | -0.17 | | 0.44 | |
| BAI | Ishares A.I. Innovation and Tech Active | 35.71 | 34.67 | 35.67 | 1.18M | -0.13 | | 0.36 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 31.94 | 31.63 | 31.94 | 192.1K | 0.11 | | 0.35 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.32 | 33.22 | 33.30 | 2.4M | 0.03 | | 0.09 | |
| BAMA | Brookstone Active ETF | 34.16 | 34.02 | 34.12 | 7.9K | -0.02 | | 0.05 | |
| BAMB | Brookstone Intermediate Bond Et | 26.50 | 26.48 | 26.48 | 6.1K | -0.01 | | 0.02 | |
| BAMD | Brookstone Dividend Stock ETF | 30.25 | 30.23 | 30.23 | 3.8K | 0.20 | | 0.65 | |
| BAMG | Brookstone Growth Stock ETF | 40.49 | 40.42 | 40.48 | 15.7K | 0.07 | | 0.17 | |
| BAMO | Brookstone Opportunities ETF | 32.87 | 32.71 | 32.86 | 3.7K | 0.12 | | 0.37 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.26 | 25.24 | 25.26 | 7.3K | 0.00 | | 0.00 | |
| BAMV | Brookstone Value Stock ETF | 32.91 | 32.75 | 32.91 | 5.1K | 0.18 | | 0.56 | |
| BAMY | Brookstone Yield ETF | 27.91 | 27.84 | 27.91 | 6.4K | 0.03 | | 0.11 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 47.85 | 47.69 | 47.85 | 15.9K | 0.09 | | 0.18 | |
| BAR | Graniteshares Gold Trust | 42.23 | 41.64 | 42.13 | 563.5K | 0.44 | | 1.06 | |
| BATL | Battalion Oil Corp | 1.220 | 1.150 | 1.200 | 14.0K | -0.010 | | 0.83 | |
| BATT | Amplify Lithium & Battery Technology ETF | 14.05 | 13.78 | 14.04 | 53.9K | 0.05 | | 0.36 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 50.04 | 49.90 | 49.99 | 4.2K | 0.08 | | 0.16 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.63 | 46.52 | 46.53 | 32.9K | 0.01 | | 0.03 | |
| BBAX | JPM Betabuilders Developed Asia | 56.71 | 56.38 | 56.62 | 212.5K | 0.01 | | 0.02 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 52.28 | 52.15 | 52.18 | 7.1K | 0.00 | | 0.01 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 48.81 | 48.81 | 48.81 | 152 | -0.17 | | 0.35 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.61 | 51.51 | 51.51 | 9.5K | -0.01 | | 0.02 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 40.51 | 39.64 | 40.05 | 48.3K | 0.24 | | 0.60 | |
| BBCA | JPM Betabuilders Canada ETF | 92.92 | 92.20 | 92.75 | 239.9K | 0.51 | | 0.55 | |
| BBCB | JPM Betabuilders USD Investment Corp | 46.07 | 46.00 | 46.00 | 721 | -0.04 | | 0.09 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 65.72 | 65.11 | 65.72 | 9.7K | -0.01 | | 0.01 | |
| BBEU | JPM Betabuilders Europe ETF | 72.85 | 72.47 | 72.80 | 1.22M | 0.58 | | 0.80 | |
| BBHL | Bbh Select Large Cap ETF | 16.15 | 15.99 | 16.13 | 3.8K | 0.01 | | 0.08 | |
| BBHM | Bbh Select Mid Cap ETF | 11.61 | 11.55 | 11.60 | 12.2K | 0.17 | | 1.46 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.60 | 46.55 | 46.58 | 38.6K | 0.00 | | 0.00 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 99.52 | 99.52 | 99.52 | 95 | 0.04 | | 0.04 | |
| BBIN | JPM Betabuilders International Equity | 73.34 | 72.92 | 73.25 | 86.3K | 0.38 | | 0.52 | |
| BBJP | JPM Betabuilders Japan ETF | 69.77 | 69.38 | 69.70 | 1.28M | 0.23 | | 0.33 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 83.27 | 83.27 | 83.27 | 26 | -0.08 | | 0.10 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.54 | 15.34 | 15.54 | 86.0K | 0.06 | | 0.37 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 110.0 | 108.9 | 109.9 | 15.4K | 1.1 | | 0.97 | |
| BBP | Virtus Lifesci Biotech Products ETF | 78.68 | 77.71 | 78.37 | 8.5K | 1.01 | | 1.30 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 93.53 | 93.16 | 93.37 | 8.9K | 0.25 | | 0.27 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 99.34 | 99.24 | 99.24 | 502 | 0.04 | | 0.04 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 78.06 | 77.49 | 78.03 | 1.9K | 0.79 | | 1.02 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 124.7 | 123.5 | 124.7 | 141.3K | 0.3 | | 0.23 | |
| BCCC | GX Bitcoin Covered Call ETF | 19.12 | 18.76 | 19.10 | 30.6K | 0.03 | | 0.16 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 36.30 | 36.05 | 36.30 | 57.6K | 0.12 | | 0.33 | |
| BCDF | Horizon Kinetics Blockchain Development | 31.14 | 31.14 | 31.14 | 233 | -0.17 | | 0.54 | |
| BCHI | GMO Beyond China ETF | 30.65 | 30.65 | 30.65 | 50 | -0.12 | | 0.38 | |
| BCHP | Principal Exchange-Traded Funds | 37.86 | 37.59 | 37.84 | 31.3K | 0.11 | | 0.29 | |
| BCI | All Commodity Strategy K-1 Free ETF | 22.83 | 22.70 | 22.83 | 658.3K | 0.00 | | 0.00 | |
| BCIL | Bancreek International Large Cap ETF | 27.89 | 27.82 | 27.82 | 1.7K | 0.05 | | 0.18 | |
| BCIM | Abrdn Bloomberg Industrial Metals | 21.41 | 21.33 | 21.36 | 27.0K | 0.00 | | 0.00 | |
| BCKT | Lifex 2030 Income Bucket ETF | 46.50 | 46.47 | 46.50 | 424 | 0.01 | | 0.03 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 28.24 | 27.61 | 28.24 | 710 | -0.36 | | 1.26 | |
| BCUS | Bancreek U.S. Large Cap ETF | 32.40 | 32.34 | 32.40 | 3.9K | 0.22 | | 0.68 | |
| BCV | Bancroft Convertible Fund | 22.47 | 22.21 | 22.47 | 9.8K | 0.05 | | 0.22 | |
| BCV-A | Bancroft Fund Ltd | 22.21 | 22.21 | 22.21 | 300 | 0.00 | | 0.00 | |
| BCVpA | | 22.21 | 22.21 | 22.21 | 311 | 0.00 | | 0.00 | |
| BDBT | Bluemonte Core Bond ETF | 25.60 | 25.54 | 25.54 | 15.1K | -0.02 | | 0.08 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 25.29 | 25.05 | 25.05 | 450 | -0.31 | | 1.22 | |
| BDCZ | Etracs Bus Dev ETN Series B | 17.23 | 17.07 | 17.07 | 1.2K | -0.13 | | 0.76 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 49.73 | 49.38 | 49.72 | 45.5K | 0.11 | | 0.22 | |
| BDIV | Aam Brentview Dividend Growth ETF | 22.92 | 22.71 | 22.92 | 731 | 0.10 | | 0.45 | |
| BDL | | 30.00 | 30.00 | 30.00 | 203 | -0.01 | | 0.03 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 8.890 | 8.610 | 8.840 | 87.5K | -0.173 | | 1.92 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 12.99 | 12.98 | 12.98 | 1.0K | 0.06 | | 0.50 | |
| BEDZ | Advisorshares Hotel ETF | 33.74 | 33.74 | 33.74 | 65 | 0.63 | | 1.90 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 34.99 | 34.09 | 34.99 | 1.1K | 0.01 | | 0.03 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 53.95 | 53.86 | 53.92 | 1.5K | 0.06 | | 0.12 | |
| BENJ | Horizon Landmark ETF | 51.76 | 51.74 | 51.75 | 2.4K | 0.01 | | 0.02 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 2.870 | 2.720 | 2.730 | 936.9K | 0.060 | | 2.25 | |
| BESF | Bastion Energy ETF | 35.55 | 34.97 | 35.55 | 2.4K | -0.34 | | 0.93 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 52.97 | 51.96 | 52.97 | 3.8K | -1.44 | | 2.65 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 56.90 | 55.55 | 56.90 | 3.7K | -0.83 | | 1.44 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 21.93 | 21.74 | 21.88 | 6.8K | 0.14 | | 0.66 | |
| BEX | Tradr 2X Long BE Daily ETF | 16.07 | 12.60 | 15.72 | 622.8K | 2.08 | | 15.25 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 22.28 | 22.00 | 22.28 | 232 | -0.09 | | 0.41 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 48.54 | 48.36 | 48.54 | 3.2K | 0.04 | | 0.08 | |
| BFIX | Build Bond Innovation ETF | 25.40 | 25.28 | 25.40 | 589 | 0.04 | | 0.16 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 18.80 | 18.80 | 18.80 | 0 | -0.06 | | 0.32 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 51.10 | 50.92 | 51.04 | 1.7K | 0.06 | | 0.12 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 18.52 | 18.37 | 18.52 | 512 | -0.04 | | 0.23 | |
| BFOR | | 84.58 | 83.65 | 84.58 | 2.9K | 0.98 | | 1.17 | |
| BFRE | Westwood Lbrty Global Equity ETF | 30.01 | 29.95 | 29.95 | 510 | 0.05 | | 0.16 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 27.01 | 26.88 | 27.01 | 50.0K | 0.10 | | 0.38 | |
| BGDV | Bahl & Gaynor Dividend ETF | 27.83 | 27.59 | 27.83 | 5.9K | 0.12 | | 0.45 | |
| BGI | Birks Group Inc | 1.090 | 1.020 | 1.050 | 15.1K | -0.025 | | 2.33 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 32.84 | 32.63 | 32.81 | 39.1K | 0.20 | | 0.61 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 24.56 | 24.29 | 24.55 | 12.3K | 0.30 | | 1.24 | |
| BHB | Bar Harbor Bankshares | 33.25 | 32.43 | 32.72 | 82.7K | 0.26 | | 0.80 | |
| BHM | Bluerock Homes Trust Inc | 8.767 | 8.150 | 8.510 | 11.5K | 0.210 | | 2.53 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.60 | 54.55 | 54.59 | 508 | 0.01 | | 0.02 | |
| BIBL | Inspire 100 ETF | 46.39 | 45.84 | 46.39 | 59.2K | 0.42 | | 0.91 | |
| BIDD | Blackrock International Dividend ETF | 28.92 | 28.73 | 28.92 | 21.1K | 0.08 | | 0.28 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 53.01 | 52.63 | 53.01 | 4.7K | -0.12 | | 0.23 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.57 | 91.56 | 91.56 | 6.79M | 0.01 | | 0.01 | |
| BILD | Macquarie Global Listed Infrastructure | 28.03 | 28.03 | 28.03 | 25 | -0.01 | | 0.02 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.35 | 99.34 | 99.34 | 337.3K | 0.02 | | 0.02 | |
| BILT | Ishares Infrastructure Active ETF | 25.95 | 25.87 | 25.87 | 726 | 0.07 | | 0.27 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.9 | 100.9 | 100.9 | 132.1K | 0.0 | | 0.02 | |
| BINC | Blackrock Flexible Income ETF | 53.01 | 52.95 | 52.96 | 1.67M | 0.01 | | 0.02 | |
| BINT | Bluemonte Global Equity ETF | 28.47 | 28.36 | 28.43 | 21.4K | 0.04 | | 0.14 | |
| BINV | Brandes International ETF | 40.19 | 39.99 | 40.07 | 20.1K | 0.36 | | 0.92 | |
| BITB | Bitwise Bitcoin ETF | 49.91 | 48.52 | 49.89 | 3.19M | -0.40 | | 0.80 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 40.33 | 39.20 | 40.33 | 6.8K | -0.26 | | 0.64 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 22.77 | 22.16 | 22.18 | 3.35M | 0.19 | | 0.86 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 17.03 | 16.61 | 17.03 | 2.7K | -0.09 | | 0.52 | |
| BITO | Proshares Bitcoin Strategy ETF | 13.57 | 13.18 | 13.55 | 61.04M | -0.11 | | 0.81 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 23.55 | 22.40 | 23.48 | 153.4K | -0.07 | | 0.30 | |
| BITU | Proshares Ultra Bitcoin ETF | 31.05 | 29.31 | 31.02 | 3.75M | -0.51 | | 1.62 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 31.89 | 30.05 | 31.81 | 11.53M | -0.54 | | 1.67 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 41.80 | 40.75 | 41.80 | 5.2K | -0.10 | | 0.24 | |
| BIV | Interm Term Bond ETF Vanguard | 78.25 | 78.03 | 78.04 | 2.24M | -0.01 | | 0.01 | |
| BIZD | Vaneck Bdc Income ETF | 15.12 | 14.86 | 14.86 | 2.85M | -0.19 | | 1.26 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 54.63 | 54.37 | 54.63 | 4.1K | 0.13 | | 0.24 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 50.73 | 50.57 | 50.71 | 5.2K | 0.05 | | 0.11 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 46.65 | 46.51 | 46.65 | 1.6K | 0.11 | | 0.23 | |
| BKAG | BNY Mellon Core Bond ETF | 42.55 | 42.40 | 42.42 | 97.6K | -0.01 | | 0.02 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 36.44 | 36.09 | 36.43 | 3.1K | 0.15 | | 0.41 | |
| BKCI | BNY Concentrated International ETF | 51.94 | 51.70 | 51.92 | 10.6K | 0.12 | | 0.23 | |
| BKDV | BNY Mellon Dynamic Value ETF | 29.41 | 29.16 | 29.38 | 334.8K | 0.21 | | 0.72 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 74.62 | 73.99 | 74.57 | 2.1K | -0.38 | | 0.50 | |
| BKF | BRIC Ishares MSCI ETF | 44.22 | 43.89 | 44.16 | 2.8K | -0.05 | | 0.11 | |
| BKGI | BNY Mellon Global Infrastructure Income | 40.21 | 39.85 | 40.16 | 74.1K | 0.23 | | 0.58 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.34 | 48.26 | 48.28 | 21.9K | -0.02 | | 0.04 | |
| BKIE | BNY Mellon International Equity ETF | 93.02 | 92.35 | 92.94 | 124.2K | 0.66 | | 0.72 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 132.3 | 131.0 | 132.2 | 93.8K | 0.3 | | 0.19 | |
| BKLN | Senior Loan Invesco ETF | 21.01 | 20.98 | 21.01 | 6.21M | 0.00 | | 0.00 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 112.4 | 111.5 | 112.2 | 8.7K | 1.2 | | 1.09 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 21.82 | 21.45 | 21.45 | 683 | -0.06 | | 0.28 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 116.8 | 116.8 | 116.8 | 843 | 0.9 | | 0.79 | |
| BKTI | Bk Technologies Inc | 78.23 | 71.08 | 78.17 | 55.6K | 4.62 | | 6.28 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.82 | 49.81 | 49.82 | 12.2K | 0.02 | | 0.04 | |
| BLCV | Blackrock Large Cap Value ETF | 37.83 | 37.53 | 37.81 | 61.4K | 0.33 | | 0.88 | |
| BLDG | Cambria Global Real Estate ETF | 25.14 | 24.93 | 24.95 | 5.5K | -0.07 | | 0.26 | |
| BLES | Inspire Global Hope Large Cap ETF | 43.75 | 43.41 | 43.72 | 6.7K | 0.32 | | 0.73 | |
| BLGR | Bluemonte Large Cap Growth ETF | 29.54 | 29.30 | 29.54 | 14.9K | 0.00 | | 0.00 | |
| BLKC | Invesco Galaxy Blockchain Users and | 26.39 | 26.39 | 26.39 | 1.1K | -0.18 | | 0.67 | |
| BLOK | Amplify Transformational Data Sharing | 63.55 | 61.70 | 63.51 | 179.3K | -0.09 | | 0.14 | |
| BLOX | Nicholas Crypto Income ETF | 20.20 | 19.33 | 20.20 | 429.3K | -0.25 | | 1.22 | |
| BLST | Bluemonte Short Term Bond ETF | 25.35 | 25.34 | 25.34 | 5.7K | 0.02 | | 0.06 | |
| BLSX | Tradr 2X Long Blsh Daily ETF | 16.97 | 16.17 | 16.90 | 5.9K | -0.51 | | 2.94 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.78 | 25.70 | 25.70 | 5.5K | -0.02 | | 0.07 | |
| BLUC | Bluemonte Large Cap Core ETF | 28.93 | 28.75 | 28.93 | 22.1K | 0.03 | | 0.10 | |
| BLUI | Bluemonte Diversified Income ETF | 25.46 | 25.41 | 25.41 | 11.4K | 0.01 | | 0.04 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 28.75 | 28.48 | 28.75 | 29.0K | 0.18 | | 0.63 | |
| BLV | Long Term Bond Index ETF Vanguard | 70.54 | 70.08 | 70.08 | 545.0K | -0.13 | | 0.19 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 52.87 | 52.73 | 52.87 | 1.0K | 0.08 | | 0.15 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 44.60 | 44.57 | 44.60 | 2.3K | 0.03 | | 0.07 | |
| BMED | Blackrock Future Health ETF | 30.49 | 30.27 | 30.41 | 510 | -0.02 | | 0.06 | |
| BMNR | Bitmine Immersion Technologies Inc | 39.47 | 37.66 | 38.38 | 41.23M | -2.02 | | 5.00 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 10.81 | 9.80 | 10.22 | 29.17M | -1.14 | | 10.04 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 14.11 | 13.02 | 13.68 | 5.64M | 1.22 | | 9.79 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 50.00 | 49.50 | 49.90 | 2.8K | 0.35 | | 0.71 | |
| BNDC | Flexshares Core Select Bond Fund | 22.64 | 22.41 | 22.43 | 32.7K | 0.02 | | 0.09 | |
| BNDD | Quadratic Deflation ETF | 97.49 | 97.49 | 97.49 | 251 | -0.07 | | 0.07 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.92 | 47.69 | 47.72 | 17.7K | 0.01 | | 0.01 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.63 | 50.52 | 50.63 | 11.1K | 0.02 | | 0.03 | |
| BNDY | Horizon Core Bond ETF | 26.12 | 26.06 | 26.06 | 13.7K | 0.01 | | 0.04 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 38.41 | 38.41 | 38.41 | 122 | 0.14 | | 0.37 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 10.32 | 10.22 | 10.31 | 1.1K | -0.34 | | 3.20 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 34.40 | 32.77 | 34.13 | 18.8K | 1.22 | | 3.71 | |
| BNO | US Brent Oil | 28.40 | 28.06 | 28.40 | 711.6K | -0.53 | | 1.82 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 44.62 | 44.29 | 44.54 | 7.0K | 0.01 | | 0.02 | |
| BOAT | Sonicshares Global Shipping ETF | 32.90 | 32.61 | 32.87 | 5.1K | 0.21 | | 0.63 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 27.36 | 27.22 | 27.36 | 2.0K | 0.00 | | 0.01 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 49.54 | 49.27 | 49.48 | 4.6K | 0.05 | | 0.10 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 31.08 | 29.46 | 29.94 | 11.19M | -3.17 | | 9.57 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 37.48 | 37.39 | 37.39 | 667 | 0.31 | | 0.84 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.5 | 105.5 | 105.5 | 120 | 0.0 | | 0.01 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 114.8 | 114.7 | 114.8 | 1.38M | 0.0 | | 0.03 | |
| BPAY | Blackrock Future Financial and | 29.94 | 29.73 | 29.94 | 2.0K | 0.13 | | 0.43 | |
| BPH | BP Plc Adrhedged ETF | 56.40 | 56.16 | 56.16 | 711 | -0.63 | | 1.11 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 32.17 | 31.44 | 32.17 | 4.6K | -0.15 | | 0.48 | |
| BQ | Boqii Holding Cl A | 2.700 | 2.200 | 2.400 | 4.13M | 0.400 | | 20.00 | |
| BRAZ | GX Brazil Active ETF | 28.38 | 28.26 | 28.26 | 526 | 0.38 | | 1.35 | |
| BRBS | Blue Ridge Bankshare | 4.580 | 4.395 | 4.530 | 285.2K | 0.110 | | 2.49 | |
| BRF | Vaneck Brazil Smallcap ETF | 17.20 | 17.10 | 17.11 | 6.1K | 0.27 | | 1.62 | |
| BRIA | Brillia Inc Cl A | 1.790 | 1.610 | 1.730 | 26.0K | 0.050 | | 2.98 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 30.61 | 30.28 | 30.57 | 14.5K | -0.01 | | 0.02 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 45.10 | 44.81 | 45.10 | 1.2K | 0.44 | | 0.97 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 44.61 | 44.16 | 44.40 | 8.3K | 0.52 | | 1.19 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.66 | 51.60 | 51.60 | 2.1K | -0.04 | | 0.08 | |
| BRN | Barnwell Industries | 1.090 | 1.070 | 1.080 | 9.9K | 0.010 | | 0.93 | |
| BRZU | Brazil Bull 2X ETF Direxion | 83.30 | 81.29 | 82.41 | 22.7K | 1.89 | | 2.35 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 49.37 | 49.08 | 49.27 | 4.5K | 0.04 | | 0.07 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 35.20 | 34.81 | 35.10 | 11.3K | 0.23 | | 0.66 | |
| BSOL | Bitwise Solana Staking ETF | 18.02 | 17.09 | 17.89 | 1.41M | -0.30 | | 1.65 | |
| BSR | Beacon Selective Risk ETF | 30.33 | 30.33 | 30.33 | 1 | 0.16 | | 0.53 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 37.17 | 37.10 | 37.17 | 792 | 0.05 | | 0.12 | |
| BSV | Short-Term Bond ETF Vanguard | 78.91 | 78.82 | 78.84 | 2.69M | 0.01 | | 0.01 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 14.34 | 14.08 | 14.13 | 2.11M | -0.04 | | 0.28 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 40.65 | 39.52 | 40.65 | 3.86M | -0.31 | | 0.76 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 23.39 | 22.78 | 23.39 | 9.8K | -0.05 | | 0.21 | |
| BTCI | Neos Bitcoin High Income ETF | 46.93 | 45.75 | 46.93 | 463.8K | -0.34 | | 0.72 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 33.16 | 31.30 | 33.16 | 184.5K | -0.48 | | 1.43 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 91.53 | 89.05 | 91.53 | 72.3K | -0.70 | | 0.76 | |
| BTCW | Wisdomtree Bitcoin Fund | 97.26 | 94.66 | 97.26 | 13.9K | -0.79 | | 0.80 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 4.090 | 3.870 | 3.875 | 19.91M | 0.055 | | 1.44 | |
| BTG | B2Gold Corp | 4.820 | 4.635 | 4.680 | 35.41M | 0.000 | | 0.00 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 31.91 | 31.20 | 31.91 | 3.4K | -0.82 | | 2.51 | |
| BTOT | | 50.23 | 50.07 | 50.07 | 1.5K | 0.00 | | NaN | |
| BTR | Beacon Tactical Risk ETF | 25.82 | 25.82 | 25.82 | 3 | 0.15 | | 0.57 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 35.38 | 35.38 | 35.38 | 248 | -0.09 | | 0.26 | |
| BUCK | Simplify Stable Income ETF | 23.81 | 23.76 | 23.76 | 111.6K | -0.04 | | 0.17 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 36.59 | 36.29 | 36.51 | 29.1K | -0.03 | | 0.08 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.23 | 28.09 | 28.20 | 304.8K | 0.01 | | 0.04 | |
| BUFF | Innovator Laddered Allocation Power | 49.83 | 49.63 | 49.83 | 34.2K | 0.04 | | 0.08 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.54 | 27.41 | 27.53 | 22.1K | 0.04 | | 0.14 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.85 | 20.80 | 20.80 | 11.1K | 0.00 | | 0.01 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 30.03 | 29.95 | 30.02 | 8.6K | 0.01 | | 0.04 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 35.79 | 35.58 | 35.79 | 152.6K | 0.00 | | 0.00 | |
| BUFR | FT Vest Laddered Buffer ETF | 34.21 | 34.04 | 34.19 | 750.7K | 0.08 | | 0.23 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 23.08 | 22.93 | 23.08 | 13.7K | 0.15 | | 0.65 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.55 | 24.48 | 24.50 | 79.3K | 0.00 | | 0.01 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.19 | 21.16 | 21.17 | 24.9K | 0.02 | | 0.09 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 22.13 | 22.04 | 22.12 | 12.4K | 0.06 | | 0.27 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.46 | 26.34 | 26.46 | 129.0K | 0.02 | | 0.08 | |
| BUL | Pacer US Cash Cows Growth ETF | 55.71 | 55.47 | 55.68 | 9.3K | 0.50 | | 0.91 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 9.670 | 9.200 | 9.210 | 7.1K | -0.708 | | 7.14 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 281.6 | 265.0 | 281.6 | 226.0K | -4.5 | | 1.59 | |
| BURU | Nuburu Inc | 0.2163 | 0.2056 | 0.2154 | 17.49M | -0.0024 | | 1.10 | |
| BUSA | Brandes U.S. Value ETF | 36.80 | 36.38 | 36.78 | 27.5K | 0.42 | | 1.16 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 28.54 | 28.47 | 28.47 | 17.6K | 0.36 | | 1.28 | |
| BUYW | Northern IV Main Buywrite ETF | 14.32 | 14.25 | 14.32 | 507.8K | 0.02 | | 0.14 | |
| BUYZ | Franklin Disruptive Commerce ETF | 40.94 | 40.80 | 40.89 | 2.0K | 0.04 | | 0.11 | |
| BUZZ | Vaneck Social Sentiment ETF | 34.78 | 33.78 | 34.74 | 86.3K | 0.04 | | 0.12 | |
| BVAL | Bluemonte Large Cap Value ETF | 28.11 | 27.98 | 28.11 | 16.6K | 0.16 | | 0.57 | |
| BWEB | Bitwise Web3 ETF | 76.06 | 76.06 | 76.06 | 47 | -0.48 | | 0.63 | |
| BWET | Breakwave Tanker Shipping ETF | 24.52 | 24.03 | 24.44 | 14.8K | 0.63 | | 2.63 | |
| BWOW | | 23.00 | 22.44 | 23.00 | 3.2K | -1.04 | | 4.35 | |
| BWTG | Brendan Wood Topgun Index ETF | 39.63 | 39.33 | 39.60 | 3.9K | 0.12 | | 0.31 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.61 | 22.53 | 22.53 | 716.7K | 0.02 | | 0.09 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.46 | 27.33 | 27.37 | 174.7K | 0.10 | | 0.37 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.89 | 22.77 | 22.84 | 42.8K | -0.02 | | 0.09 | |
| BYRE | Principal Real Estate ETF | 24.66 | 24.63 | 24.63 | 3.2K | 0.02 | | 0.06 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 15.69 | 15.27 | 15.45 | 14.1K | -0.37 | | 2.31 | |