| BAB | Taxable Municipal Bond Invesco ETF | 27.18 | 27.12 | 27.17 | 63.6K | -0.07 | | 0.26 | |
| BABO | Yieldmax Baba Option Income Strategy | 14.25 | 13.93 | 14.04 | 21.6K | -0.14 | | 0.99 | |
| BABW | Roundhill Baba Weeklypay ETF | 43.86 | 42.60 | 43.10 | 4.1K | -0.40 | | 0.92 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 39.61 | 38.43 | 38.64 | 2.9K | -0.60 | | 1.53 | |
| BAI | Ishares A.I. Innovation and Tech Active | 35.10 | 33.53 | 33.74 | 1.33M | -1.92 | | 5.38 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 31.90 | 31.53 | 31.65 | 143.7K | -0.29 | | 0.91 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.33 | 33.17 | 33.20 | 2.31M | -0.11 | | 0.32 | |
| BAMA | Brookstone Active ETF | 34.01 | 33.83 | 33.83 | 2.7K | -0.26 | | 0.77 | |
| BAMB | Brookstone Intermediate Bond Et | 26.46 | 26.44 | 26.45 | 4.2K | -0.03 | | 0.11 | |
| BAMD | Brookstone Dividend Stock ETF | 30.34 | 30.23 | 30.31 | 6.3K | 0.08 | | 0.26 | |
| BAMG | Brookstone Growth Stock ETF | 40.54 | 40.05 | 40.10 | 5.9K | -0.26 | | 0.64 | |
| BAMO | Brookstone Opportunities ETF | 32.71 | 32.64 | 32.67 | 2.7K | -0.19 | | 0.58 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.27 | 25.24 | 25.27 | 6.2K | 0.01 | | 0.04 | |
| BAMV | Brookstone Value Stock ETF | 32.84 | 32.75 | 32.77 | 5.6K | -0.12 | | 0.36 | |
| BAMY | Brookstone Yield ETF | 27.87 | 27.82 | 27.85 | 2.8K | -0.06 | | 0.21 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 47.76 | 47.67 | 47.72 | 10.5K | -0.13 | | 0.27 | |
| BAR | Graniteshares Gold Trust | 42.90 | 41.96 | 42.37 | 1.01M | 0.24 | | 0.57 | |
| BATL | Battalion Oil Corp | 1.212 | 1.120 | 1.140 | 31.1K | -0.060 | | 4.98 | |
| BATT | Amplify Lithium & Battery Technology ETF | 14.03 | 13.70 | 13.84 | 24.6K | -0.26 | | 1.85 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 49.83 | 49.70 | 49.73 | 5.1K | -0.23 | | 0.46 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.42 | 46.35 | 46.40 | 27.0K | -0.15 | | 0.33 | |
| BBAX | JPM Betabuilders Developed Asia | 56.93 | 56.14 | 56.47 | 144.9K | -0.19 | | 0.34 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 52.11 | 51.93 | 51.96 | 12.9K | -0.21 | | 0.39 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 48.38 | 48.31 | 48.31 | 600 | -0.48 | | 0.99 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.52 | 51.48 | 51.49 | 12.7K | -0.03 | | 0.05 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 40.62 | 39.72 | 39.95 | 16.7K | -0.10 | | 0.25 | |
| BBCA | JPM Betabuilders Canada ETF | 93.11 | 91.85 | 92.63 | 191.6K | -0.14 | | 0.15 | |
| BBCB | JPM Betabuilders USD Investment Corp | 45.81 | 45.78 | 45.81 | 200 | -0.19 | | 0.41 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 65.01 | 64.85 | 64.85 | 938 | -0.75 | | 1.14 | |
| BBEU | JPM Betabuilders Europe ETF | 72.78 | 72.01 | 72.29 | 357.8K | -0.55 | | 0.76 | |
| BBHL | Bbh Select Large Cap ETF | 16.19 | 16.07 | 16.07 | 176.8K | -0.05 | | 0.28 | |
| BBHM | Bbh Select Mid Cap ETF | 11.64 | 11.46 | 11.46 | 25.6K | -0.13 | | 1.16 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.55 | 46.45 | 46.47 | 59.2K | -0.11 | | 0.24 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 99.42 | 99.42 | 99.42 | 443 | -0.13 | | 0.13 | |
| BBIN | JPM Betabuilders International Equity | 73.34 | 72.62 | 72.80 | 65.5K | -0.45 | | 0.61 | |
| BBJP | JPM Betabuilders Japan ETF | 69.93 | 69.28 | 69.53 | 1.62M | -0.18 | | 0.26 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 82.49 | 82.49 | 83.27 | 0 | -0.78 | | 0.94 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.49 | 15.34 | 15.42 | 81.6K | -0.12 | | 0.77 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 110.0 | 108.4 | 108.4 | 7.3K | -1.5 | | 1.34 | |
| BBP | Virtus Lifesci Biotech Products ETF | 79.24 | 78.06 | 78.72 | 6.6K | 0.44 | | 0.56 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 94.03 | 93.26 | 93.42 | 7.3K | 0.05 | | 0.05 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 99.17 | 99.17 | 99.17 | 128 | -0.01 | | 0.01 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 78.10 | 76.93 | 77.29 | 3.1K | -1.23 | | 1.58 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 124.9 | 122.9 | 123.4 | 143.3K | -1.3 | | 1.07 | |
| BCCC | GX Bitcoin Covered Call ETF | 19.15 | 18.91 | 18.95 | 4.6K | -0.15 | | 0.79 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 36.27 | 35.74 | 35.91 | 15.6K | -0.39 | | 1.07 | |
| BCDF | Horizon Kinetics Blockchain Development | 31.17 | 31.00 | 31.00 | 2.4K | -0.31 | | 1.00 | |
| BCHI | GMO Beyond China ETF | 30.26 | 30.26 | 30.26 | 1.0K | -0.46 | | 1.50 | |
| BCHP | Principal Exchange-Traded Funds | 37.83 | 37.18 | 37.29 | 21.1K | -0.55 | | 1.45 | |
| BCI | All Commodity Strategy K-1 Free ETF | 22.85 | 22.48 | 22.56 | 683.4K | -0.28 | | 1.23 | |
| BCIL | Bancreek International Large Cap ETF | 27.87 | 27.64 | 27.76 | 4.2K | -0.06 | | 0.22 | |
| BCIM | Abrdn Bloomberg Industrial Metals | 21.41 | 21.33 | 21.36 | 27.0K | 0.00 | | 0.00 | |
| BCKT | Lifex 2030 Income Bucket ETF | 46.56 | 46.48 | 46.56 | 13.2K | -0.01 | | 0.02 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 28.46 | 27.78 | 27.94 | 350 | -0.45 | | 1.59 | |
| BCUS | Bancreek U.S. Large Cap ETF | 32.07 | 32.04 | 32.07 | 3.7K | -0.33 | | 1.01 | |
| BCV | Bancroft Convertible Fund | 22.51 | 22.30 | 22.40 | 18.4K | 0.00 | | 0.00 | |
| BCV-A | Bancroft Fund Ltd | 22.16 | 22.16 | 22.16 | 100 | -0.05 | | 0.23 | |
| BCVpA | | 22.16 | 22.16 | 22.16 | 100 | -0.05 | | 0.23 | |
| BDBT | Bluemonte Core Bond ETF | 25.50 | 25.47 | 25.49 | 71.9K | -0.05 | | 0.20 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 25.06 | 25.00 | 25.00 | 704 | -0.05 | | 0.18 | |
| BDCZ | Etracs Bus Dev ETN Series B | 17.19 | 16.63 | 17.06 | 1.1K | 0.03 | | 0.15 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 49.58 | 49.27 | 49.38 | 577.2K | -0.34 | | 0.68 | |
| BDIV | Aam Brentview Dividend Growth ETF | 22.76 | 22.76 | 22.92 | 0 | -0.16 | | 0.70 | |
| BDL | | 30.00 | 30.00 | 30.00 | 100 | -1.39 | | 4.63 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 8.840 | 8.648 | 8.650 | 68.5K | -0.160 | | 1.81 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 12.98 | 12.96 | 12.97 | 1.7K | -0.01 | | 0.06 | |
| BEDZ | Advisorshares Hotel ETF | 34.00 | 34.00 | 34.00 | 100 | 0.14 | | 0.41 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 34.15 | 34.15 | 34.15 | 180 | -0.84 | | 2.40 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 53.94 | 53.79 | 53.94 | 1.7K | 0.00 | | 0.01 | |
| BENJ | Horizon Landmark ETF | 51.77 | 51.76 | 51.77 | 7.8K | 0.02 | | 0.03 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 3.030 | 2.731 | 2.980 | 1.16M | 0.250 | | 9.16 | |
| BESF | Bastion Energy ETF | 35.02 | 34.57 | 34.82 | 2.3K | -0.73 | | 2.06 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 52.89 | 50.95 | 51.15 | 3.5K | -1.62 | | 3.05 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 55.97 | 55.41 | 55.57 | 37.6K | -1.19 | | 2.09 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 22.21 | 21.91 | 21.97 | 24.3K | 0.09 | | 0.40 | |
| BEX | Tradr 2X Long BE Daily ETF | 15.79 | 11.52 | 11.72 | 695.3K | -4.02 | | 25.57 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 22.07 | 22.07 | 22.28 | 0 | -0.21 | | 0.94 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 48.34 | 48.24 | 48.34 | 725 | -0.22 | | 0.45 | |
| BFIX | Build Bond Innovation ETF | 25.54 | 25.30 | 25.30 | 1.3K | -0.01 | | 0.04 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 18.68 | 18.68 | 18.80 | 0 | -0.12 | | 0.63 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 50.77 | 50.75 | 50.75 | 3.7K | -0.26 | | 0.50 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 18.46 | 18.44 | 18.45 | 690 | -0.08 | | 0.45 | |
| BFOR | | 84.86 | 83.75 | 83.79 | 3.1K | -0.86 | | 1.02 | |
| BFRE | Westwood Lbrty Global Equity ETF | 29.64 | 29.64 | 29.95 | 0 | -0.31 | | 1.04 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 27.25 | 26.74 | 26.83 | 8.6K | -0.18 | | 0.67 | |
| BGDV | Bahl & Gaynor Dividend ETF | 27.51 | 27.37 | 27.37 | 2.0K | -0.46 | | 1.65 | |
| BGI | Birks Group Inc | 1.053 | 1.030 | 1.030 | 7.2K | -0.020 | | 1.90 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 32.67 | 32.43 | 32.50 | 35.7K | -0.31 | | 0.94 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 24.74 | 24.53 | 24.67 | 5.3K | 0.11 | | 0.45 | |
| BHB | Bar Harbor Bankshares | 33.08 | 32.43 | 32.97 | 25.1K | 0.18 | | 0.55 | |
| BHM | Bluerock Homes Trust Inc | 8.877 | 8.050 | 8.460 | 2.6K | -0.050 | | 0.59 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.50 | 54.50 | 54.59 | 0 | -0.09 | | 0.16 | |
| BIBL | Inspire 100 ETF | 46.38 | 45.34 | 45.45 | 25.1K | -0.98 | | 2.11 | |
| BIDD | Blackrock International Dividend ETF | 28.93 | 28.59 | 28.70 | 31.5K | -0.22 | | 0.76 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 53.06 | 52.52 | 52.53 | 17.8K | -0.39 | | 0.73 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.61 | 91.58 | 91.59 | 5.51M | 0.04 | | 0.04 | |
| BILD | Macquarie Global Listed Infrastructure | 28.19 | 28.19 | 28.03 | 0 | 0.16 | | 0.56 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.39 | 99.37 | 99.39 | 287.6K | 0.05 | | 0.05 | |
| BILT | Ishares Infrastructure Active ETF | 25.98 | 25.91 | 25.93 | 3.8K | 0.07 | | 0.26 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.9 | 100.9 | 100.9 | 246.2K | 0.0 | | 0.03 | |
| BINC | Blackrock Flexible Income ETF | 53.04 | 52.91 | 52.92 | 2.07M | -0.04 | | 0.08 | |
| BINT | Bluemonte Global Equity ETF | 28.46 | 28.13 | 28.21 | 43.5K | -0.22 | | 0.77 | |
| BINV | Brandes International ETF | 40.25 | 39.88 | 40.13 | 40.4K | 0.12 | | 0.29 | |
| BITB | Bitwise Bitcoin ETF | 50.36 | 48.62 | 49.04 | 1.7M | -0.85 | | 1.70 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 40.61 | 39.40 | 39.51 | 4.1K | -0.83 | | 2.06 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 22.74 | 21.93 | 22.55 | 2.46M | 0.37 | | 1.67 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 16.89 | 16.46 | 16.55 | 3.4K | -0.45 | | 2.62 | |
| BITO | Proshares Bitcoin Strategy ETF | 13.70 | 13.21 | 13.34 | 34.21M | -0.22 | | 1.62 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 23.84 | 22.13 | 22.27 | 105.3K | -1.23 | | 5.24 | |
| BITU | Proshares Ultra Bitcoin ETF | 31.69 | 29.42 | 29.93 | 3.38M | -1.08 | | 3.48 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 32.55 | 30.17 | 30.71 | 6.19M | -1.09 | | 3.43 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 42.00 | 40.85 | 41.03 | 12.6K | -0.77 | | 1.84 | |
| BIV | Interm Term Bond ETF Vanguard | 77.92 | 77.84 | 77.87 | 1.64M | -0.17 | | 0.22 | |
| BIZD | Vaneck Bdc Income ETF | 15.04 | 14.79 | 14.84 | 1.57M | -0.02 | | 0.13 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 54.59 | 54.25 | 54.40 | 9.4K | -0.24 | | 0.43 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 50.70 | 50.41 | 50.48 | 549.2K | -0.25 | | 0.50 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 46.47 | 46.43 | 46.43 | 1.5K | -0.14 | | 0.29 | |
| BKAG | BNY Mellon Core Bond ETF | 42.35 | 42.30 | 42.33 | 175.6K | -0.09 | | 0.21 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 36.23 | 36.07 | 36.09 | 3.5K | -0.32 | | 0.89 | |
| BKCI | BNY Concentrated International ETF | 52.00 | 51.68 | 51.80 | 6.5K | -0.12 | | 0.23 | |
| BKDV | BNY Mellon Dynamic Value ETF | 29.47 | 29.15 | 29.21 | 151.2K | -0.19 | | 0.65 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 74.61 | 73.69 | 73.69 | 1.7K | -0.89 | | 1.19 | |
| BKF | BRIC Ishares MSCI ETF | 44.35 | 43.94 | 44.02 | 3.2K | -0.10 | | 0.22 | |
| BKGI | BNY Mellon Global Infrastructure Income | 40.31 | 40.00 | 40.15 | 33.7K | -0.01 | | 0.02 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.32 | 48.16 | 48.24 | 10.1K | -0.04 | | 0.08 | |
| BKIE | BNY Mellon International Equity ETF | 93.03 | 92.09 | 92.47 | 65.5K | -0.47 | | 0.51 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 133.0 | 130.4 | 130.8 | 105.1K | -1.5 | | 1.13 | |
| BKLN | Senior Loan Invesco ETF | 21.02 | 20.99 | 21.01 | 7.97M | 0.00 | | 0.00 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 112.7 | 110.7 | 110.7 | 4.4K | -1.5 | | 1.33 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 22.00 | 21.60 | 21.91 | 4.5K | 0.23 | | 1.05 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 117.5 | 115.7 | 115.7 | 1.3K | -1.2 | | 1.00 | |
| BKTI | Bk Technologies Inc | 77.98 | 74.00 | 74.15 | 19.2K | -4.02 | | 5.14 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.83 | 49.82 | 49.83 | 5.3K | 0.01 | | 0.02 | |
| BLCV | Blackrock Large Cap Value ETF | 37.83 | 37.48 | 37.59 | 170.5K | -0.22 | | 0.58 | |
| BLDG | Cambria Global Real Estate ETF | 25.14 | 24.98 | 25.14 | 1.9K | 0.09 | | 0.35 | |
| BLES | Inspire Global Hope Large Cap ETF | 43.81 | 43.33 | 43.40 | 13.8K | -0.32 | | 0.72 | |
| BLGR | Bluemonte Large Cap Growth ETF | 29.44 | 28.97 | 29.08 | 38.8K | -0.46 | | 1.56 | |
| BLKC | Invesco Galaxy Blockchain Users and | 26.43 | 25.64 | 25.67 | 1.2K | -0.75 | | 2.83 | |
| BLOK | Amplify Transformational Data Sharing | 64.00 | 61.00 | 61.13 | 194.2K | -2.44 | | 3.84 | |
| BLOX | Nicholas Crypto Income ETF | 20.20 | 18.85 | 18.92 | 338.4K | -1.25 | | 6.19 | |
| BLST | Bluemonte Short Term Bond ETF | 25.32 | 25.30 | 25.31 | 26.2K | -0.03 | | 0.12 | |
| BLSX | Tradr 2X Long Blsh Daily ETF | 17.45 | 15.25 | 15.66 | 3.1K | -1.40 | | 8.28 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.54 | 25.48 | 25.52 | 28.5K | -0.18 | | 0.70 | |
| BLUC | Bluemonte Large Cap Core ETF | 28.88 | 28.51 | 28.52 | 39.4K | -0.36 | | 1.24 | |
| BLUI | Bluemonte Diversified Income ETF | 25.41 | 25.35 | 25.37 | 22.4K | -0.04 | | 0.16 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 28.74 | 28.35 | 28.41 | 64.8K | -0.34 | | 1.18 | |
| BLV | Long Term Bond Index ETF Vanguard | 69.62 | 69.39 | 69.50 | 537.8K | -0.57 | | 0.81 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 52.74 | 52.61 | 52.69 | 2.7K | -0.19 | | 0.36 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 44.54 | 44.45 | 44.52 | 32.6K | -0.07 | | 0.16 | |
| BMED | Blackrock Future Health ETF | 30.42 | 30.20 | 30.26 | 5.8K | -0.15 | | 0.50 | |
| BMNR | Bitmine Immersion Technologies Inc | 39.36 | 34.74 | 34.84 | 40.26M | -3.52 | | 9.17 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 10.690 | 8.230 | 8.290 | 38.66M | -1.920 | | 18.79 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 16.25 | 12.98 | 16.19 | 4.73M | 2.53 | | 18.49 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 49.90 | 49.48 | 49.48 | 1.7K | -0.37 | | 0.74 | |
| BNDC | Flexshares Core Select Bond Fund | 22.36 | 22.34 | 22.35 | 4.9K | -0.08 | | 0.36 | |
| BNDD | Quadratic Deflation ETF | 96.52 | 96.52 | 96.52 | 107 | -1.04 | | 1.07 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.72 | 47.52 | 47.54 | 12.2K | -0.18 | | 0.37 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.62 | 50.45 | 50.46 | 7.8K | -0.16 | | 0.31 | |
| BNDY | Horizon Core Bond ETF | 26.00 | 25.93 | 25.95 | 15.9K | -0.11 | | 0.42 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 38.31 | 38.06 | 38.06 | 1.3K | -0.33 | | 0.87 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 10.45 | 10.45 | 10.45 | 300 | 0.12 | | 1.12 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 34.14 | 33.16 | 33.53 | 8.2K | -0.52 | | 1.52 | |
| BNO | US Brent Oil | 28.33 | 28.09 | 28.24 | 355.6K | -0.15 | | 0.53 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 44.55 | 44.15 | 44.22 | 8.0K | -0.30 | | 0.67 | |
| BOAT | Sonicshares Global Shipping ETF | 32.82 | 32.29 | 32.40 | 5.0K | -0.47 | | 1.44 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 27.24 | 27.24 | 27.24 | 275 | -0.45 | | 1.64 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 49.29 | 49.08 | 49.18 | 6.7K | -0.31 | | 0.62 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 29.70 | 27.00 | 27.09 | 8.4M | -2.82 | | 9.42 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 36.54 | 36.54 | 36.54 | 100 | -0.94 | | 2.52 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.3 | 105.0 | 105.0 | 7.0K | -0.3 | | 0.27 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 114.8 | 114.8 | 114.8 | 1.15M | 0.0 | | 0.02 | |
| BPAY | Blackrock Future Financial and | 29.64 | 29.42 | 29.64 | 1.0K | -0.44 | | 1.46 | |
| BPH | BP Plc Adrhedged ETF | 55.96 | 55.96 | 55.96 | 105 | -0.27 | | 0.48 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 31.53 | 31.27 | 31.41 | 300 | -0.70 | | 2.17 | |
| BQ | Boqii Holding Cl A | 2.380 | 2.100 | 2.140 | 327.1K | -0.300 | | 12.50 | |
| BRAZ | GX Brazil Active ETF | 28.70 | 28.60 | 28.60 | 200 | 0.14 | | 0.48 | |
| BRBS | Blue Ridge Bankshare | 4.550 | 4.470 | 4.530 | 374.5K | 0.000 | | 0.00 | |
| BRF | Vaneck Brazil Smallcap ETF | 17.22 | 17.07 | 17.22 | 2.0K | 0.04 | | 0.24 | |
| BRIA | Brillia Inc Cl A | 1.760 | 1.610 | 1.760 | 5.2K | 0.010 | | 0.58 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 30.27 | 29.99 | 30.07 | 36.2K | -0.50 | | 1.64 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 45.09 | 44.95 | 45.09 | 2.1K | 0.14 | | 0.31 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 44.84 | 44.34 | 44.82 | 11.1K | 0.42 | | 0.95 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.77 | 51.55 | 51.64 | 14.1K | 0.06 | | 0.11 | |
| BRN | Barnwell Industries | 1.090 | 1.080 | 1.080 | 9.5K | 0.000 | | 0.00 | |
| BRZU | Brazil Bull 2X ETF Direxion | 84.43 | 81.92 | 83.31 | 9.7K | 0.90 | | 1.09 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 49.05 | 48.90 | 49.05 | 4.7K | -0.22 | | 0.45 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 35.22 | 34.94 | 35.00 | 24.7K | -0.10 | | 0.28 | |
| BSOL | Bitwise Solana Staking ETF | 18.41 | 17.16 | 17.30 | 761.8K | -0.56 | | 3.13 | |
| BSR | Beacon Selective Risk ETF | 30.17 | 30.17 | 30.33 | 0 | -0.16 | | 0.52 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 36.93 | 36.93 | 37.17 | 0 | -0.24 | | 0.64 | |
| BSV | Short-Term Bond ETF Vanguard | 78.83 | 78.79 | 78.82 | 2.37M | -0.02 | | 0.03 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 14.62 | 14.21 | 14.59 | 487.8K | 0.46 | | 3.26 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 41.04 | 39.61 | 39.95 | 2.22M | -0.70 | | 1.72 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 23.00 | 22.50 | 22.57 | 21.6K | -0.82 | | 3.51 | |
| BTCI | Neos Bitcoin High Income ETF | 47.50 | 45.80 | 46.16 | 399.6K | -0.73 | | 1.56 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 34.02 | 31.40 | 31.90 | 209.8K | -1.26 | | 3.80 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 92.35 | 89.27 | 89.91 | 23.1K | -1.58 | | 1.73 | |
| BTCW | Wisdomtree Bitcoin Fund | 98.11 | 94.80 | 95.61 | 2.6K | -1.65 | | 1.70 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 4.080 | 3.805 | 4.010 | 24.58M | 0.135 | | 3.48 | |
| BTG | B2Gold Corp | 4.830 | 4.530 | 4.605 | 26.57M | -0.080 | | 1.71 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 32.17 | 30.84 | 30.87 | 6.0K | -0.96 | | 3.00 | |
| BTOT | | 50.28 | 50.00 | 50.03 | 800 | 0.00 | | NaN | |
| BTR | Beacon Tactical Risk ETF | 25.69 | 25.69 | 25.82 | 0 | -0.12 | | 0.47 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 35.34 | 35.19 | 35.19 | 300 | -0.13 | | 0.35 | |
| BUCK | Simplify Stable Income ETF | 23.80 | 23.76 | 23.77 | 76.8K | 0.01 | | 0.02 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 36.51 | 36.26 | 36.40 | 17.5K | -0.11 | | 0.30 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.19 | 28.07 | 28.14 | 199.3K | -0.07 | | 0.25 | |
| BUFF | Innovator Laddered Allocation Power | 49.84 | 49.54 | 49.70 | 53.2K | -0.14 | | 0.28 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.55 | 27.39 | 27.42 | 20.5K | -0.13 | | 0.46 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.83 | 20.79 | 20.81 | 41.9K | 0.01 | | 0.06 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 30.02 | 29.88 | 29.92 | 23.7K | -0.10 | | 0.33 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 35.72 | 35.44 | 35.57 | 98.1K | -0.22 | | 0.61 | |
| BUFR | FT Vest Laddered Buffer ETF | 34.23 | 33.98 | 34.08 | 982.4K | -0.12 | | 0.35 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 23.08 | 22.93 | 22.97 | 13.7K | -0.11 | | 0.48 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.51 | 24.47 | 24.50 | 37.9K | 0.00 | | 0.00 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.15 | 21.15 | 21.15 | 1.3K | -0.02 | | 0.09 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 22.13 | 22.05 | 22.10 | 12.3K | -0.02 | | 0.09 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.45 | 26.32 | 26.39 | 98.6K | -0.07 | | 0.26 | |
| BUL | Pacer US Cash Cows Growth ETF | 55.93 | 55.30 | 55.30 | 5.6K | -0.38 | | 0.68 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 9.450 | 8.260 | 8.260 | 5.6K | -1.048 | | 11.38 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 279.7 | 249.9 | 254.8 | 582.9K | -26.4 | | 9.37 | |
| BURU | Nuburu Inc | 0.2212 | 0.2028 | 0.2032 | 16.43M | -0.0110 | | 5.11 | |
| BUSA | Brandes U.S. Value ETF | 36.81 | 36.60 | 36.60 | 28.5K | -0.10 | | 0.26 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 28.17 | 28.15 | 28.15 | 1.4K | -0.41 | | 1.45 | |
| BUYW | Northern IV Main Buywrite ETF | 14.29 | 14.24 | 14.28 | 293.8K | -0.09 | | 0.63 | |
| BUYZ | Franklin Disruptive Commerce ETF | 40.36 | 40.36 | 40.36 | 264 | -0.48 | | 1.17 | |
| BUZZ | Vaneck Social Sentiment ETF | 34.92 | 33.48 | 33.65 | 92.4K | -1.06 | | 3.05 | |
| BVAL | Bluemonte Large Cap Value ETF | 28.14 | 27.89 | 27.96 | 35.1K | -0.15 | | 0.53 | |
| BWEB | Bitwise Web3 ETF | 73.72 | 73.72 | 76.06 | 0 | -2.35 | | 3.09 | |
| BWET | Breakwave Tanker Shipping ETF | 25.22 | 24.82 | 25.19 | 11.6K | 0.75 | | 3.07 | |
| BWOW | | 22.28 | 22.28 | 22.28 | 130 | -0.62 | | 2.71 | |
| BWTG | Brendan Wood Topgun Index ETF | 39.35 | 39.11 | 39.11 | 485 | -0.50 | | 1.25 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.54 | 22.48 | 22.51 | 162.2K | -0.02 | | 0.09 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.46 | 27.28 | 27.32 | 38.4K | -0.01 | | 0.04 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.84 | 22.75 | 22.78 | 39.5K | -0.06 | | 0.26 | |
| BYRE | Principal Real Estate ETF | 24.67 | 24.64 | 24.65 | 2.3K | 0.01 | | 0.03 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 15.51 | 15.06 | 15.30 | 14.2K | -0.15 | | 0.95 | |