| BAB | Taxable Municipal Bond Invesco ETF | 27.31 | 27.15 | 27.17 | 118.3K | 0.04 | | 0.15 | |
| BABO | Yieldmax Baba Option Income Strategy | 14.25 | 14.02 | 14.21 | 38.5K | -0.14 | | 0.98 | |
| BABW | Roundhill Baba Weeklypay ETF | 43.38 | 43.10 | 43.38 | 2.7K | -0.57 | | 1.30 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 40.00 | 39.53 | 39.55 | 2.6K | 0.96 | | 2.49 | |
| BAI | Ishares A.I. Innovation and Tech Active | 35.66 | 35.20 | 35.63 | 1.12M | 0.18 | | 0.51 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 31.73 | 31.66 | 31.71 | 145.9K | 0.01 | | 0.03 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.25 | 33.20 | 33.23 | 366.9K | 0.01 | | 0.02 | |
| BAMA | Brookstone Active ETF | 33.99 | 33.94 | 33.94 | 4.7K | -0.03 | | 0.07 | |
| BAMB | Brookstone Intermediate Bond Et | 26.43 | 26.40 | 26.41 | 5.1K | -0.03 | | 0.13 | |
| BAMD | Brookstone Dividend Stock ETF | 30.01 | 29.86 | 29.86 | 5.7K | 0.01 | | 0.02 | |
| BAMG | Brookstone Growth Stock ETF | 40.25 | 40.08 | 40.08 | 18.9K | -0.07 | | 0.17 | |
| BAMO | Brookstone Opportunities ETF | 32.66 | 32.58 | 32.59 | 6.9K | -0.01 | | 0.03 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.25 | 25.23 | 25.23 | 6.0K | 0.00 | | 0.00 | |
| BAMV | Brookstone Value Stock ETF | 32.46 | 32.24 | 32.25 | 12.2K | -0.16 | | 0.50 | |
| BAMY | Brookstone Yield ETF | 27.83 | 27.69 | 27.81 | 5.9K | 0.00 | | 0.01 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 47.71 | 47.64 | 47.68 | 2.6K | 0.06 | | 0.12 | |
| BAR | Graniteshares Gold Trust | 41.58 | 41.29 | 41.52 | 323.5K | 0.21 | | 0.51 | |
| BATL | Battalion Oil Corp | 1.220 | 1.160 | 1.220 | 24.8K | 0.020 | | 1.67 | |
| BATT | Amplify Lithium & Battery Technology ETF | 13.88 | 13.62 | 13.77 | 31.3K | -0.09 | | 0.65 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 49.82 | 49.76 | 49.76 | 4.7K | -0.01 | | 0.02 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.47 | 46.35 | 46.41 | 42.4K | 0.02 | | 0.04 | |
| BBAX | JPM Betabuilders Developed Asia | 56.13 | 55.83 | 55.94 | 186.6K | 0.07 | | 0.13 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 52.17 | 51.94 | 52.00 | 53.7K | -0.05 | | 0.10 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 48.73 | 48.68 | 48.68 | 560 | -0.06 | | 0.12 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.47 | 51.39 | 51.39 | 49.5K | -0.04 | | 0.08 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 40.44 | 39.28 | 39.35 | 29.1K | -0.94 | | 2.33 | |
| BBCA | JPM Betabuilders Canada ETF | 91.60 | 90.91 | 91.01 | 155.5K | 0.14 | | 0.15 | |
| BBCB | JPM Betabuilders USD Investment Corp | 45.88 | 45.86 | 45.86 | 987 | -0.04 | | 0.08 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 65.30 | 64.90 | 65.10 | 12.8K | -0.10 | | 0.15 | |
| BBEU | JPM Betabuilders Europe ETF | 71.68 | 71.26 | 71.34 | 443.9K | -0.19 | | 0.27 | |
| BBHL | Bbh Select Large Cap ETF | 16.08 | 16.02 | 16.03 | 7.0K | 0.01 | | 0.08 | |
| BBHM | Bbh Select Mid Cap ETF | 11.36 | 11.27 | 11.27 | 31.1K | -0.03 | | 0.25 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.49 | 46.42 | 46.43 | 40.6K | -0.05 | | 0.11 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 99.21 | 99.21 | 99.21 | 216 | -0.12 | | 0.13 | |
| BBIN | JPM Betabuilders International Equity | 72.23 | 71.91 | 72.01 | 34.6K | -0.01 | | 0.01 | |
| BBJP | JPM Betabuilders Japan ETF | 69.24 | 68.88 | 68.92 | 990.9K | 0.16 | | 0.23 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 83.06 | 83.06 | 83.06 | 55 | 0.04 | | 0.05 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.46 | 15.33 | 15.36 | 174.9K | -0.04 | | 0.26 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 107.6 | 107.1 | 107.1 | 19.6K | -0.2 | | 0.23 | |
| BBP | Virtus Lifesci Biotech Products ETF | 78.04 | 76.99 | 76.99 | 2.4K | -1.22 | | 1.55 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 93.69 | 92.80 | 92.80 | 13.9K | -0.34 | | 0.37 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 99.11 | 99.06 | 99.06 | 304 | -0.05 | | 0.05 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 76.51 | 76.20 | 76.20 | 8.6K | 0.29 | | 0.38 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 124.1 | 123.6 | 123.6 | 94.2K | -0.1 | | 0.11 | |
| BCCC | GX Bitcoin Covered Call ETF | 19.33 | 18.89 | 19.12 | 4.3K | 0.29 | | 1.54 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 36.05 | 35.91 | 35.95 | 35.0K | -0.10 | | 0.27 | |
| BCDF | Horizon Kinetics Blockchain Development | 31.19 | 30.73 | 31.19 | 613 | 0.34 | | 1.09 | |
| BCHI | GMO Beyond China ETF | 30.56 | 30.43 | 30.50 | 1.9K | -0.03 | | 0.10 | |
| BCHP | Principal Exchange-Traded Funds | 37.72 | 37.55 | 37.62 | 27.0K | -0.03 | | 0.08 | |
| BCI | All Commodity Strategy K-1 Free ETF | 22.79 | 22.65 | 22.65 | 518.3K | -0.14 | | 0.61 | |
| BCIL | Bancreek International Large Cap ETF | 27.80 | 27.68 | 27.68 | 2.6K | -0.14 | | 0.52 | |
| BCIM | Abrdn Bloomberg Industrial Metals | 21.41 | 21.33 | 21.36 | 27.0K | 0.00 | | 0.00 | |
| BCKT | Lifex 2030 Income Bucket ETF | 46.46 | 46.45 | 46.46 | 272 | 0.02 | | 0.05 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 28.97 | 28.53 | 28.53 | 1.0K | 0.81 | | 2.92 | |
| BCUS | Bancreek U.S. Large Cap ETF | 32.17 | 31.97 | 31.98 | 6.8K | -0.13 | | 0.42 | |
| BCV | Bancroft Convertible Fund | 22.57 | 22.30 | 22.46 | 32.2K | 0.12 | | 0.54 | |
| BCV-A | Bancroft Fund Ltd | 22.00 | 21.98 | 22.00 | 2.9K | -0.14 | | 0.64 | |
| BCVpA | | 22.00 | 21.98 | 22.00 | 2.9K | -0.14 | | 0.64 | |
| BDBT | Bluemonte Core Bond ETF | 25.49 | 25.46 | 25.48 | 136.6K | -0.03 | | 0.10 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 25.29 | 25.29 | 25.29 | 111 | 0.12 | | 0.46 | |
| BDCZ | Etracs Bus Dev ETN Series B | 17.22 | 16.99 | 16.99 | 839 | -0.16 | | 0.90 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 49.49 | 49.35 | 49.38 | 36.1K | -0.04 | | 0.08 | |
| BDIV | Aam Brentview Dividend Growth ETF | 22.76 | 22.69 | 22.69 | 2.0K | -0.06 | | 0.27 | |
| BDL | | 29.00 | 29.00 | 29.00 | 430 | 1.45 | | 5.26 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 8.970 | 8.710 | 8.830 | 144.5K | -0.420 | | 4.54 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 12.86 | 12.76 | 12.76 | 918 | -0.04 | | 0.33 | |
| BEDZ | Advisorshares Hotel ETF | 32.49 | 32.49 | 32.49 | 441 | 0.05 | | 0.17 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 35.02 | 34.76 | 34.76 | 1.2K | 1.58 | | 4.77 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 53.71 | 53.64 | 53.68 | 2.0K | -0.03 | | 0.05 | |
| BENJ | Horizon Landmark ETF | 51.75 | 51.73 | 51.74 | 13.2K | 0.02 | | 0.03 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 2.810 | 2.660 | 2.690 | 757.0K | -0.070 | | 2.54 | |
| BESF | Bastion Energy ETF | 36.84 | 36.36 | 36.47 | 3.6K | 0.46 | | 1.26 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 55.21 | 51.56 | 54.33 | 5.5K | 2.37 | | 4.56 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 59.06 | 55.98 | 57.85 | 2.3K | 1.64 | | 2.91 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 21.55 | 21.33 | 21.49 | 7.3K | 0.14 | | 0.66 | |
| BEX | Tradr 2X Long BE Daily ETF | 17.23 | 15.84 | 16.06 | 358.5K | -0.75 | | 4.46 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 22.44 | 22.13 | 22.44 | 1.2K | 0.37 | | 1.66 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 48.32 | 48.28 | 48.29 | 5.3K | 0.03 | | 0.07 | |
| BFIX | Build Bond Innovation ETF | 25.32 | 25.27 | 25.27 | 1.4K | -0.02 | | 0.08 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 18.90 | 18.62 | 18.90 | 878 | 0.18 | | 0.98 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 50.83 | 50.78 | 50.80 | 3.2K | 0.03 | | 0.07 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 18.56 | 18.53 | 18.56 | 641 | 0.12 | | 0.65 | |
| BFOR | | 82.87 | 82.34 | 82.34 | 3.6K | 0.05 | | 0.06 | |
| BFRE | Westwood Lbrty Global Equity ETF | 29.64 | 29.64 | 29.64 | 14 | 0.00 | | 0.01 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.93 | 26.72 | 26.89 | 50.9K | 0.03 | | 0.10 | |
| BGDV | Bahl & Gaynor Dividend ETF | 27.49 | 27.40 | 27.40 | 10.9K | 0.01 | | 0.04 | |
| BGI | Birks Group Inc | 1.150 | 1.070 | 1.090 | 103.7K | 0.010 | | 0.93 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 32.52 | 32.28 | 32.29 | 17.0K | -0.02 | | 0.06 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 24.34 | 24.21 | 24.34 | 15.8K | 0.11 | | 0.45 | |
| BHB | Bar Harbor Bankshares | 31.51 | 30.92 | 31.16 | 46.6K | 0.08 | | 0.26 | |
| BHM | Bluerock Homes Trust Inc | 8.930 | 8.320 | 8.910 | 6.0K | 0.230 | | 2.65 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.45 | 54.37 | 54.42 | 1.4K | -0.07 | | 0.12 | |
| BIBL | Inspire 100 ETF | 45.69 | 45.39 | 45.41 | 14.9K | -0.23 | | 0.50 | |
| BIDD | Blackrock International Dividend ETF | 28.62 | 28.50 | 28.50 | 25.8K | -0.10 | | 0.35 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 53.06 | 52.66 | 52.99 | 6.2K | 0.09 | | 0.17 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.55 | 91.54 | 91.55 | 9.26M | 0.02 | | 0.02 | |
| BILD | Macquarie Global Listed Infrastructure | 27.97 | 27.97 | 27.97 | 7 | -0.08 | | 0.27 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.31 | 99.30 | 99.30 | 239.4K | 0.01 | | 0.01 | |
| BILT | Ishares Infrastructure Active ETF | 25.89 | 25.82 | 25.82 | 1.2K | -0.09 | | 0.34 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.8 | 100.8 | 100.8 | 178.9K | 0.0 | | 0.01 | |
| BINC | Blackrock Flexible Income ETF | 52.91 | 52.84 | 52.86 | 2.1M | -0.03 | | 0.06 | |
| BINT | Bluemonte Global Equity ETF | 28.19 | 28.12 | 28.12 | 28.9K | 0.00 | | 0.00 | |
| BINV | Brandes International ETF | 39.53 | 39.33 | 39.37 | 47.9K | -0.04 | | 0.10 | |
| BITB | Bitwise Bitcoin ETF | 51.46 | 48.93 | 50.60 | 2.01M | 1.23 | | 2.49 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 41.47 | 39.60 | 40.87 | 11.1K | 1.04 | | 2.62 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 22.61 | 21.45 | 21.85 | 3.57M | -0.59 | | 2.63 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 17.42 | 16.78 | 17.25 | 3.1K | 0.41 | | 2.46 | |
| BITO | Proshares Bitcoin Strategy ETF | 13.99 | 13.30 | 13.75 | 36.13M | 0.35 | | 2.61 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 24.55 | 23.12 | 23.96 | 208.3K | 0.51 | | 2.17 | |
| BITU | Proshares Ultra Bitcoin ETF | 32.99 | 29.87 | 31.94 | 4.35M | 1.57 | | 5.17 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 33.85 | 30.63 | 32.75 | 11.38M | 1.59 | | 5.10 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 42.89 | 40.82 | 42.28 | 23.8K | 1.12 | | 2.71 | |
| BIV | Interm Term Bond ETF Vanguard | 77.99 | 77.77 | 77.80 | 1.58M | -0.09 | | 0.12 | |
| BIZD | Vaneck Bdc Income ETF | 15.05 | 14.91 | 15.01 | 2.76M | 0.06 | | 0.40 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 54.45 | 54.29 | 54.34 | 15.1K | 0.04 | | 0.08 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 50.51 | 50.42 | 50.42 | 6.2K | -0.02 | | 0.04 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 46.49 | 46.42 | 46.45 | 2.0K | 0.01 | | 0.03 | |
| BKAG | BNY Mellon Core Bond ETF | 42.47 | 42.29 | 42.29 | 88.9K | -0.04 | | 0.09 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 36.18 | 36.12 | 36.16 | 7.2K | -0.05 | | 0.15 | |
| BKCI | BNY Concentrated International ETF | 51.18 | 51.03 | 51.04 | 8.4K | -0.31 | | 0.60 | |
| BKDV | BNY Mellon Dynamic Value ETF | 28.89 | 28.64 | 28.66 | 177.7K | -0.11 | | 0.38 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 74.61 | 73.68 | 74.09 | 2.1K | -0.16 | | 0.22 | |
| BKF | BRIC Ishares MSCI ETF | 44.06 | 43.85 | 44.04 | 10.9K | -0.21 | | 0.46 | |
| BKGI | BNY Mellon Global Infrastructure Income | 40.35 | 40.00 | 40.01 | 72.7K | -0.17 | | 0.42 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.23 | 48.12 | 48.18 | 36.8K | 0.01 | | 0.01 | |
| BKIE | BNY Mellon International Equity ETF | 92.10 | 91.13 | 91.15 | 22.4K | -0.16 | | 0.18 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 131.5 | 131.1 | 131.1 | 80.3K | -0.1 | | 0.10 | |
| BKLN | Senior Loan Invesco ETF | 20.99 | 20.98 | 20.99 | 2.7M | 0.01 | | 0.05 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 110.5 | 109.6 | 109.6 | 10.9K | -0.2 | | 0.15 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 20.86 | 20.41 | 20.86 | 2.0K | 0.16 | | 0.76 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 114.4 | 113.9 | 113.9 | 650 | 0.2 | | 0.18 | |
| BKTI | Bk Technologies Inc | 70.00 | 66.90 | 70.00 | 31.7K | 3.02 | | 4.51 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.81 | 49.79 | 49.80 | 4.9K | -0.01 | | 0.01 | |
| BLCV | Blackrock Large Cap Value ETF | 37.10 | 36.87 | 36.87 | 18.6K | -0.12 | | 0.32 | |
| BLDG | Cambria Global Real Estate ETF | 25.12 | 24.85 | 24.85 | 2.8K | -0.06 | | 0.24 | |
| BLES | Inspire Global Hope Large Cap ETF | 43.15 | 42.91 | 42.91 | 8.7K | -0.21 | | 0.49 | |
| BLGR | Bluemonte Large Cap Growth ETF | 29.50 | 29.42 | 29.42 | 22.3K | -0.01 | | 0.02 | |
| BLKC | Invesco Galaxy Blockchain Users and | 26.76 | 26.62 | 26.62 | 436 | 0.45 | | 1.71 | |
| BLOK | Amplify Transformational Data Sharing | 64.22 | 61.92 | 63.55 | 207.8K | 1.04 | | 1.66 | |
| BLOX | Nicholas Crypto Income ETF | 20.83 | 19.67 | 20.60 | 284.2K | 0.62 | | 3.10 | |
| BLST | Bluemonte Short Term Bond ETF | 25.28 | 25.27 | 25.28 | 18.2K | -0.01 | | 0.02 | |
| BLSX | Tradr 2X Long Blsh Daily ETF | 18.20 | 16.31 | 17.31 | 5.2K | 0.14 | | 0.82 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.65 | 25.60 | 25.62 | 61.8K | -0.01 | | 0.06 | |
| BLUC | Bluemonte Large Cap Core ETF | 28.82 | 28.73 | 28.75 | 23.8K | 0.02 | | 0.07 | |
| BLUI | Bluemonte Diversified Income ETF | 25.42 | 25.35 | 25.35 | 14.5K | -0.06 | | 0.24 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 28.37 | 28.22 | 28.24 | 38.2K | 0.00 | | 0.01 | |
| BLV | Long Term Bond Index ETF Vanguard | 70.20 | 69.82 | 69.91 | 605.9K | -0.02 | | 0.03 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 52.66 | 52.63 | 52.63 | 1.7K | 0.03 | | 0.05 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 44.51 | 44.50 | 44.50 | 329 | 0.04 | | 0.09 | |
| BMED | Blackrock Future Health ETF | 30.40 | 29.98 | 29.98 | 809 | -0.38 | | 1.25 | |
| BMNR | Bitmine Immersion Technologies Inc | 39.79 | 34.66 | 39.21 | 60.22M | 3.37 | | 9.40 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 10.99 | 8.44 | 10.71 | 42.57M | 1.71 | | 19.00 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 17.36 | 12.76 | 13.31 | 8.55M | -3.06 | | 18.69 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 49.16 | 48.90 | 48.90 | 1.4K | -0.05 | | 0.10 | |
| BNDC | Flexshares Core Select Bond Fund | 22.39 | 22.35 | 22.36 | 14.1K | 0.00 | | 0.00 | |
| BNDD | Quadratic Deflation ETF | 98.27 | 98.27 | 98.27 | 72 | 0.61 | | 0.62 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.92 | 47.55 | 47.58 | 26.7K | -0.01 | | 0.01 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.66 | 50.42 | 50.47 | 75.2K | 0.00 | | 0.00 | |
| BNDY | Horizon Core Bond ETF | 26.03 | 25.95 | 26.00 | 120.3K | 0.04 | | 0.15 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 38.27 | 38.18 | 38.27 | 707 | 0.05 | | 0.14 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 11.39 | 11.09 | 11.32 | 680 | -0.06 | | 0.50 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 32.33 | 30.95 | 31.06 | 16.0K | -0.03 | | 0.10 | |
| BNO | US Brent Oil | 28.83 | 28.56 | 28.64 | 328.9K | -0.20 | | 0.69 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 44.38 | 44.27 | 44.27 | 13.6K | -0.04 | | 0.09 | |
| BOAT | Sonicshares Global Shipping ETF | 32.88 | 32.65 | 32.69 | 13.4K | -0.16 | | 0.49 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 27.06 | 27.06 | 27.06 | 64 | 0.06 | | 0.22 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 49.25 | 49.16 | 49.18 | 9.6K | 0.02 | | 0.04 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 35.69 | 32.53 | 32.64 | 10.12M | -3.93 | | 10.75 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 36.68 | 36.64 | 36.64 | 1.0K | 0.02 | | 0.05 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.3 | 105.2 | 105.2 | 1.7K | -0.1 | | 0.07 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 114.8 | 114.7 | 114.7 | 1.36M | 0.0 | | 0.03 | |
| BPAY | Blackrock Future Financial and | 29.53 | 29.20 | 29.46 | 960 | 0.24 | | 0.83 | |
| BPH | BP Plc Adrhedged ETF | 56.68 | 56.61 | 56.61 | 103 | -0.24 | | 0.42 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 32.46 | 31.54 | 32.46 | 545 | 0.70 | | 2.21 | |
| BQ | Boqii Holding Cl A | 2.200 | 2.000 | 2.100 | 326.2K | -0.090 | | 4.11 | |
| BRAZ | GX Brazil Active ETF | 27.88 | 27.72 | 27.88 | 568 | 0.07 | | 0.25 | |
| BRBS | Blue Ridge Bankshare | 4.400 | 4.290 | 4.340 | 143.3K | 0.040 | | 0.93 | |
| BRF | Vaneck Brazil Smallcap ETF | 16.87 | 16.58 | 16.86 | 1.7K | -0.15 | | 0.87 | |
| BRIA | Brillia Inc Cl A | 1.750 | 1.695 | 1.730 | 12.5K | 0.030 | | 1.76 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 30.46 | 30.37 | 30.37 | 13.2K | -0.22 | | 0.72 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 45.35 | 44.64 | 44.64 | 2.8K | -0.52 | | 1.15 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 44.59 | 43.97 | 43.99 | 7.4K | -0.53 | | 1.20 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.74 | 51.55 | 51.61 | 13.9K | 0.05 | | 0.09 | |
| BRN | Barnwell Industries | 1.100 | 1.050 | 1.080 | 24.5K | 0.010 | | 0.92 | |
| BRZU | Brazil Bull 2X ETF Direxion | 80.84 | 77.45 | 80.28 | 94.3K | -0.32 | | 0.40 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 49.13 | 48.99 | 48.99 | 5.7K | 0.00 | | 0.00 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 34.37 | 34.19 | 34.25 | 9.8K | 0.05 | | 0.16 | |
| BSOL | Bitwise Solana Staking ETF | 19.08 | 17.34 | 18.43 | 1.83M | 0.78 | | 4.42 | |
| BSR | Beacon Selective Risk ETF | 29.91 | 29.91 | 29.91 | 5 | 0.00 | | 0.01 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 37.04 | 36.86 | 36.94 | 15.5K | 0.01 | | 0.04 | |
| BSV | Short-Term Bond ETF Vanguard | 78.76 | 78.66 | 78.67 | 3.17M | -0.07 | | 0.09 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 14.53 | 14.24 | 14.37 | 1.26M | -0.07 | | 0.48 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 41.90 | 39.85 | 41.23 | 3.02M | 1.03 | | 2.56 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 23.71 | 23.10 | 23.48 | 13.3K | 0.46 | | 2.00 | |
| BTCI | Neos Bitcoin High Income ETF | 47.93 | 45.96 | 47.39 | 788.8K | 1.14 | | 2.46 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 35.23 | 31.99 | 34.18 | 184.3K | 1.62 | | 4.98 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 94.33 | 89.78 | 92.84 | 135.4K | 2.32 | | 2.56 | |
| BTCW | Wisdomtree Bitcoin Fund | 100.26 | 95.61 | 98.70 | 24.8K | 2.49 | | 2.59 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 4.040 | 3.636 | 3.770 | 19.45M | -0.205 | | 5.16 | |
| BTG | B2Gold Corp | 4.636 | 4.425 | 4.570 | 25.22M | 0.090 | | 2.01 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 33.19 | 31.12 | 32.68 | 1.9K | 1.27 | | 4.05 | |
| BTR | Beacon Tactical Risk ETF | 25.44 | 25.44 | 25.44 | 0 | -0.01 | | 0.04 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 35.47 | 35.41 | 35.45 | 1.8K | -0.02 | | 0.06 | |
| BUCK | Simplify Stable Income ETF | 23.79 | 23.68 | 23.78 | 124.0K | 0.01 | | 0.02 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 36.48 | 36.35 | 36.39 | 15.2K | 0.05 | | 0.13 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.13 | 28.08 | 28.12 | 177.3K | 0.03 | | 0.11 | |
| BUFF | Innovator Laddered Allocation Power | 49.69 | 49.48 | 49.58 | 35.9K | -0.06 | | 0.12 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.45 | 27.39 | 27.40 | 29.4K | 0.02 | | 0.05 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.82 | 20.75 | 20.81 | 22.1K | 0.01 | | 0.05 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 29.96 | 29.91 | 29.91 | 6.8K | 0.01 | | 0.02 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 35.74 | 35.55 | 35.74 | 72.6K | 0.06 | | 0.17 | |
| BUFR | FT Vest Laddered Buffer ETF | 34.10 | 34.00 | 34.00 | 974.5K | -0.06 | | 0.18 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 22.87 | 22.78 | 22.84 | 8.4K | 0.01 | | 0.04 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.48 | 24.45 | 24.47 | 5.7K | 0.01 | | 0.04 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.14 | 21.07 | 21.07 | 3.1K | -0.05 | | 0.21 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 22.01 | 21.94 | 21.97 | 5.7K | -0.02 | | 0.09 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.39 | 26.32 | 26.36 | 80.4K | 0.00 | | 0.00 | |
| BUL | Pacer US Cash Cows Growth ETF | 54.57 | 54.01 | 54.28 | 8.7K | -0.14 | | 0.26 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 10.50 | 8.88 | 10.29 | 123.0K | 1.11 | | 12.07 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 288.0 | 272.4 | 285.5 | 131.1K | 7.4 | | 2.65 | |
| BURU | Nuburu Inc | 0.2273 | 0.2177 | 0.2245 | 15.98M | -0.0017 | | 0.75 | |
| BUSA | Brandes U.S. Value ETF | 36.08 | 35.79 | 35.84 | 24.9K | 0.00 | | 0.00 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 27.80 | 27.65 | 27.65 | 3.4K | 0.07 | | 0.24 | |
| BUYW | Northern IV Main Buywrite ETF | 14.25 | 14.20 | 14.20 | 219.9K | -0.05 | | 0.35 | |
| BUYZ | Franklin Disruptive Commerce ETF | 40.95 | 40.76 | 40.90 | 1.3K | 0.34 | | 0.83 | |
| BUZZ | Vaneck Social Sentiment ETF | 35.27 | 34.66 | 35.02 | 63.8K | 0.01 | | 0.03 | |
| BVAL | Bluemonte Large Cap Value ETF | 27.79 | 27.64 | 27.64 | 20.4K | -0.04 | | 0.14 | |
| BWEB | Bitwise Web3 ETF | 76.84 | 76.80 | 76.84 | 183 | 0.94 | | 1.24 | |
| BWET | Breakwave Tanker Shipping ETF | 23.37 | 23.00 | 23.05 | 8.0K | -0.31 | | 1.32 | |
| BWOW | | 24.79 | 23.25 | 24.49 | 595 | 0.89 | | 3.75 | |
| BWTG | Brendan Wood Topgun Index ETF | 39.32 | 39.32 | 39.32 | 23 | -0.17 | | 0.42 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.46 | 22.38 | 22.41 | 425.7K | -0.03 | | 0.13 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.21 | 27.13 | 27.13 | 27.6K | -0.05 | | 0.18 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.82 | 22.75 | 22.80 | 38.3K | 0.01 | | 0.04 | |
| BYRE | Principal Real Estate ETF | 24.62 | 24.52 | 24.52 | 2.4K | -0.10 | | 0.40 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 16.37 | 15.70 | 15.83 | 11.2K | -0.01 | | 0.05 | |