| BAB | Taxable Municipal Bond Invesco ETF | 27.20 | 27.13 | 27.18 | 74.3K | -0.02 | | 0.07 | |
| BABO | Yieldmax Baba Option Income Strategy | 13.82 | 13.43 | 13.43 | 35.6K | -0.39 | | 2.83 | |
| BABW | Roundhill Baba Weeklypay ETF | 41.19 | 40.15 | 40.15 | 300 | -1.59 | | 3.81 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 38.80 | 38.42 | 38.79 | 5.0K | 0.15 | | 0.39 | |
| BAI | Ishares A.I. Innovation and Tech Active | 34.75 | 34.75 | 34.75 | 172 | 0.30 | | 0.87 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 32.00 | 31.83 | 31.97 | 210.7K | 0.15 | | 0.47 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.61 | 33.53 | 33.60 | 402.5K | 0.05 | | 0.13 | |
| BAMA | Brookstone Active ETF | 34.32 | 34.23 | 34.31 | 2.4K | 0.11 | | 0.32 | |
| BAMB | Brookstone Intermediate Bond Et | 26.40 | 26.36 | 26.40 | 2.7K | -0.02 | | 0.08 | |
| BAMD | Brookstone Dividend Stock ETF | 30.26 | 30.11 | 30.25 | 10.5K | 0.11 | | 0.36 | |
| BAMG | Brookstone Growth Stock ETF | 40.63 | 40.38 | 40.63 | 13.4K | 0.32 | | 0.78 | |
| BAMO | Brookstone Opportunities ETF | 32.95 | 32.84 | 32.94 | 2.4K | 0.16 | | 0.49 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.16 | 25.14 | 25.14 | 3.3K | -0.02 | | 0.07 | |
| BAMV | Brookstone Value Stock ETF | 33.15 | 33.05 | 33.13 | 6.8K | 0.22 | | 0.67 | |
| BAMY | Brookstone Yield ETF | 27.98 | 27.91 | 27.97 | 2.5K | 0.09 | | 0.30 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 48.25 | 48.13 | 48.24 | 43.9K | 0.06 | | 0.13 | |
| BAR | Graniteshares Gold Trust | 44.30 | 43.94 | 44.28 | 556.0K | 0.48 | | 1.10 | |
| BATL | Battalion Oil Corp | 1.150 | 1.150 | 1.150 | 165 | 0.000 | | 0.00 | |
| BATT | Amplify Lithium & Battery Technology ETF | 14.84 | 14.60 | 14.80 | 143.6K | 0.25 | | 1.72 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 50.45 | 50.23 | 50.40 | 3.0K | 0.17 | | 0.34 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.46 | 46.37 | 46.46 | 27.7K | -0.06 | | 0.13 | |
| BBAX | JPM Betabuilders Developed Asia | 57.48 | 57.24 | 57.42 | 437.4K | 0.03 | | 0.05 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 52.16 | 52.04 | 52.15 | 89.1K | 0.01 | | 0.02 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 48.29 | 48.29 | 48.29 | 257 | 0.01 | | 0.02 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.54 | 51.48 | 51.54 | 54.6K | 0.04 | | 0.07 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 37.38 | 36.56 | 37.20 | 40.0K | 0.44 | | 1.20 | |
| BBCA | JPM Betabuilders Canada ETF | 94.40 | 93.67 | 94.24 | 113.7K | 0.09 | | 0.10 | |
| BBCB | JPM Betabuilders USD Investment Corp | 45.85 | 45.77 | 45.77 | 3.7K | 0.01 | | 0.02 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 66.82 | 66.46 | 66.63 | 12.3K | 0.52 | | 0.78 | |
| BBEU | JPM Betabuilders Europe ETF | 75.05 | 74.76 | 74.86 | 397.7K | 0.22 | | 0.29 | |
| BBHL | Bbh Select Large Cap ETF | 16.48 | 16.37 | 16.48 | 46.6K | 0.25 | | 1.51 | |
| BBHM | Bbh Select Mid Cap ETF | 11.74 | 11.58 | 11.73 | 87.5K | 0.13 | | 1.11 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.68 | 46.60 | 46.66 | 108.1K | 0.00 | | 0.00 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 99.44 | 99.44 | 99.44 | 509 | -0.02 | | 0.02 | |
| BBIN | JPM Betabuilders International Equity | 74.30 | 74.10 | 74.18 | 51.1K | 0.11 | | 0.15 | |
| BBJP | JPM Betabuilders Japan ETF | 67.93 | 67.62 | 67.73 | 1.06M | -0.10 | | 0.15 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 82.25 | 82.16 | 82.25 | 1.3K | -0.17 | | 0.20 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.36 | 15.29 | 15.36 | 82.8K | 0.04 | | 0.26 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 111.6 | 109.5 | 111.6 | 19.8K | 1.9 | | 1.73 | |
| BBP | Virtus Lifesci Biotech Products ETF | 80.28 | 79.07 | 79.82 | 3.8K | 0.72 | | 0.90 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 93.50 | 92.44 | 93.39 | 37.6K | 0.79 | | 0.85 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 99.28 | 99.22 | 99.27 | 400 | 0.02 | | 0.02 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 77.29 | 76.30 | 77.29 | 3.4K | 1.15 | | 1.51 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 125.2 | 124.4 | 125.1 | 213.7K | 0.7 | | 0.57 | |
| BCCC | GX Bitcoin Covered Call ETF | 19.12 | 18.77 | 18.96 | 2.0K | -0.12 | | 0.63 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 31.90 | 31.85 | 31.85 | 1.4K | 0.03 | | 0.09 | |
| BCDF | Horizon Kinetics Blockchain Development | 31.17 | 31.05 | 31.17 | 500 | -0.07 | | 0.21 | |
| BCHI | GMO Beyond China ETF | 31.65 | 31.44 | 31.57 | 6.1K | 0.12 | | 0.39 | |
| BCHP | Principal Exchange-Traded Funds | 38.28 | 37.80 | 38.21 | 36.4K | 0.47 | | 1.25 | |
| BCI | All Commodity Strategy K-1 Free ETF | 20.01 | 20.00 | 20.00 | 500 | -0.10 | | 0.50 | |
| BCIL | Bancreek International Large Cap ETF | 28.17 | 28.08 | 28.16 | 1.7K | 0.03 | | 0.11 | |
| BCKT | Lifex 2030 Income Bucket ETF | 45.88 | 45.75 | 45.88 | 900 | -0.01 | | 0.02 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 27.23 | 27.05 | 27.23 | 621 | -0.42 | | 1.52 | |
| BCUS | Bancreek U.S. Large Cap ETF | 32.73 | 32.36 | 32.68 | 4.3K | 0.20 | | 0.62 | |
| BCV | Bancroft Convertible Fund | 22.85 | 22.39 | 22.79 | 11.1K | 0.40 | | 1.79 | |
| BCV-A | Bancroft Fund Ltd | 21.71 | 21.50 | 21.71 | 2.1K | 0.21 | | 0.98 | |
| BCVpA | | 21.71 | 21.50 | 21.71 | 2.1K | 0.21 | | 0.98 | |
| BDBT | Bluemonte Core Bond ETF | 25.44 | 25.40 | 25.42 | 45.4K | -0.02 | | 0.09 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 24.80 | 24.37 | 24.72 | 2.1K | -0.33 | | 1.32 | |
| BDCZ | Etracs Bus Dev ETN Series B | 17.02 | 17.02 | 17.16 | 0 | -0.14 | | 0.80 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 50.01 | 49.74 | 49.95 | 14.8K | 0.19 | | 0.38 | |
| BDIV | Aam Brentview Dividend Growth ETF | 23.07 | 23.07 | 22.79 | 0 | 0.28 | | 1.22 | |
| BDL | | 32.31 | 29.93 | 31.21 | 3.8K | 1.56 | | 5.26 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 8.900 | 8.760 | 8.810 | 19.9K | 0.090 | | 1.03 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 13.01 | 12.94 | 13.01 | 4.1K | 0.08 | | 0.65 | |
| BEDZ | Advisorshares Hotel ETF | 34.34 | 34.32 | 34.34 | 7.8K | 0.54 | | 1.60 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 25.90 | 25.65 | 25.70 | 1.8K | 0.27 | | 1.06 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 53.94 | 53.91 | 53.93 | 1.6K | 0.02 | | 0.05 | |
| BENJ | Horizon Landmark ETF | 51.92 | 51.90 | 51.91 | 2.5K | 0.00 | | 0.00 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 2.850 | 2.745 | 2.750 | 750.8K | -0.040 | | 1.43 | |
| BESF | Bastion Energy ETF | 34.46 | 34.00 | 34.00 | 364 | -0.63 | | 1.81 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 50.19 | 48.56 | 49.13 | 2.5K | -0.42 | | 0.85 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 55.58 | 53.96 | 54.29 | 4.0K | -0.81 | | 1.48 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 21.06 | 20.80 | 20.80 | 19.1K | -0.23 | | 1.09 | |
| BEX | Tradr 2X Long BE Daily ETF | 12.69 | 12.55 | 12.69 | 2.7K | -0.25 | | 1.93 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 18.84 | 18.83 | 18.83 | 1.3K | -0.24 | | 1.25 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 49.08 | 48.87 | 49.08 | 1.1K | 0.20 | | 0.42 | |
| BFIX | Build Bond Innovation ETF | 25.40 | 25.40 | 25.40 | 100 | 0.07 | | 0.28 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 18.50 | 18.50 | 18.43 | 0 | 0.07 | | 0.39 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 51.45 | 51.30 | 51.45 | 27.2K | 0.18 | | 0.35 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 18.48 | 18.48 | 18.48 | 800 | -0.04 | | 0.22 | |
| BFOR | | 85.31 | 84.27 | 85.31 | 3.3K | 1.04 | | 1.23 | |
| BFRE | Westwood Lbrty Global Equity ETF | 30.16 | 30.08 | 30.15 | 9.2K | 0.11 | | 0.36 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 27.02 | 26.91 | 26.95 | 31.3K | 0.04 | | 0.14 | |
| BGDV | Bahl & Gaynor Dividend ETF | 27.96 | 27.78 | 27.96 | 15.9K | 0.24 | | 0.87 | |
| BGI | Birks Group Inc | 0.9492 | 0.9054 | 0.9213 | 2.3K | 0.0147 | | 1.62 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 32.61 | 32.38 | 32.59 | 65.2K | 0.12 | | 0.37 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 17.50 | 17.50 | 17.50 | 200 | -0.02 | | 0.11 | |
| BHB | Bar Harbor Bankshares | 31.74 | 31.09 | 31.64 | 41.0K | -0.07 | | 0.22 | |
| BHM | Bluerock Homes Trust Inc | 10.74 | 9.80 | 10.25 | 12.5K | -0.33 | | 3.12 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.67 | 54.67 | 54.67 | 4.3M | 0.00 | | 0.00 | |
| BIBL | Inspire 100 ETF | 47.10 | 46.47 | 47.10 | 90.3K | 0.59 | | 1.28 | |
| BIDD | Blackrock International Dividend ETF | 29.61 | 29.52 | 29.52 | 28.2K | 0.10 | | 0.32 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 53.93 | 52.39 | 52.62 | 10.2K | 0.09 | | 0.17 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.46 | 91.44 | 91.45 | 5.3K | 0.02 | | 0.02 | |
| BILD | Macquarie Global Listed Infrastructure | 28.38 | 28.38 | 28.38 | 0 | 0.00 | | 0.00 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.28 | 99.26 | 99.28 | 771.2K | 0.03 | | 0.03 | |
| BILT | Ishares Infrastructure Active ETF | 25.89 | 25.89 | 25.89 | 102 | 0.02 | | 0.08 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.8 | 100.8 | 100.8 | 393.0K | 0.0 | | 0.01 | |
| BINC | Blackrock Flexible Income ETF | 52.85 | 52.85 | 52.85 | 350 | -0.05 | | 0.09 | |
| BINT | Bluemonte Global Equity ETF | 29.15 | 29.05 | 29.14 | 19.5K | 0.16 | | 0.54 | |
| BINV | Brandes International ETF | 41.02 | 40.85 | 40.94 | 39.0K | 0.12 | | 0.29 | |
| BITB | Bitwise Bitcoin ETF | 50.00 | 49.76 | 50.00 | 800 | -0.26 | | 0.51 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 38.80 | 37.21 | 37.35 | 3.6K | -0.69 | | 1.80 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 22.10 | 21.89 | 22.00 | 8.3K | 0.10 | | 0.46 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 16.92 | 16.33 | 16.50 | 15.0K | -0.29 | | 1.72 | |
| BITO | Proshares Bitcoin Strategy ETF | 12.87 | 12.70 | 12.77 | 237.9K | -0.07 | | 0.55 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 23.00 | 21.89 | 22.55 | 235.8K | -0.20 | | 0.88 | |
| BITU | Proshares Ultra Bitcoin ETF | 24.62 | 24.02 | 24.23 | 139.2K | -0.33 | | 1.34 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 30.97 | 30.15 | 30.46 | 147.0K | -0.39 | | 1.26 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 41.77 | 41.12 | 41.45 | 1.7K | -0.15 | | 0.35 | |
| BIV | Interm Term Bond ETF Vanguard | 78.02 | 77.86 | 78.01 | 1.91M | 0.01 | | 0.01 | |
| BIZD | Vaneck Bdc Income ETF | 14.50 | 14.19 | 14.34 | 1.81M | -0.11 | | 0.76 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 56.06 | 55.32 | 55.57 | 120.4K | 0.25 | | 0.44 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 51.20 | 51.00 | 51.20 | 14.3K | 0.21 | | 0.42 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 47.04 | 46.92 | 47.04 | 385 | 0.16 | | 0.33 | |
| BKAG | BNY Mellon Core Bond ETF | 42.45 | 42.37 | 42.45 | 80.5K | 0.01 | | 0.01 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 37.18 | 37.02 | 37.18 | 3.3K | 0.47 | | 1.27 | |
| BKCI | BNY Concentrated International ETF | 52.83 | 52.54 | 52.61 | 4.4K | -0.05 | | 0.09 | |
| BKDV | BNY Mellon Dynamic Value ETF | 29.95 | 29.69 | 29.91 | 242.3K | 0.16 | | 0.54 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 79.13 | 78.33 | 78.33 | 939 | 0.60 | | 0.78 | |
| BKF | BRIC Ishares MSCI ETF | 45.44 | 45.04 | 45.10 | 7.2K | -0.07 | | 0.15 | |
| BKGI | BNY Mellon Global Infrastructure Income | 40.90 | 40.53 | 40.67 | 123.5K | 0.10 | | 0.25 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.27 | 48.16 | 48.22 | 36.0K | 0.03 | | 0.06 | |
| BKIE | BNY Mellon International Equity ETF | 94.73 | 94.42 | 94.65 | 18.8K | 0.34 | | 0.36 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 132.8 | 132.0 | 132.7 | 98.5K | 0.8 | | 0.58 | |
| BKLN | Senior Loan Invesco ETF | 21.04 | 21.04 | 21.04 | 1.0K | 0.00 | | 0.00 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 113.8 | 112.0 | 113.8 | 9.9K | 1.8 | | 1.60 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 21.88 | 21.88 | 22.11 | 0 | -0.23 | | 1.06 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 117.3 | 115.6 | 117.2 | 1.1K | 1.7 | | 1.50 | |
| BKTI | Bk Technologies Inc | 79.40 | 76.56 | 78.84 | 9.9K | 2.15 | | 2.79 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.79 | 49.78 | 49.78 | 12.0K | 0.01 | | 0.02 | |
| BLCV | Blackrock Large Cap Value ETF | 38.41 | 37.95 | 38.41 | 10.5K | 0.41 | | 1.08 | |
| BLDG | Cambria Global Real Estate ETF | 24.74 | 24.55 | 24.72 | 3.7K | 0.17 | | 0.71 | |
| BLES | Inspire Global Hope Large Cap ETF | 44.42 | 44.06 | 44.40 | 5.7K | 0.40 | | 0.91 | |
| BLGR | Bluemonte Large Cap Growth ETF | 29.51 | 29.37 | 29.49 | 11.8K | 0.15 | | 0.52 | |
| BLKC | Invesco Galaxy Blockchain Users and | 25.79 | 25.26 | 25.36 | 1.6K | 0.11 | | 0.42 | |
| BLOK | Amplify Transformational Data Sharing | 62.96 | 61.21 | 62.33 | 488.3K | -0.23 | | 0.37 | |
| BLOX | Nicholas Crypto Income ETF | 19.74 | 19.30 | 19.30 | 924 | -0.10 | | 0.53 | |
| BLST | Bluemonte Short Term Bond ETF | 25.26 | 25.23 | 25.24 | 17.8K | 0.00 | | 0.00 | |
| BLSX | Tradr 2X Long Blsh Daily ETF | 13.80 | 12.78 | 13.80 | 4.0K | -0.29 | | 2.12 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.48 | 25.40 | 25.48 | 21.2K | -0.01 | | 0.03 | |
| BLUC | Bluemonte Large Cap Core ETF | 29.00 | 28.86 | 28.98 | 14.8K | 0.16 | | 0.56 | |
| BLUI | Bluemonte Diversified Income ETF | 25.34 | 25.32 | 25.33 | 5.1K | 0.00 | | 0.01 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 28.79 | 28.50 | 28.78 | 26.6K | 0.30 | | 1.05 | |
| BLV | Long Term Bond Index ETF Vanguard | 69.84 | 69.33 | 69.64 | 627.4K | -0.03 | | 0.04 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 53.36 | 53.24 | 53.36 | 2.8K | 0.15 | | 0.29 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 45.03 | 44.92 | 44.96 | 761 | 0.07 | | 0.16 | |
| BMED | Blackrock Future Health ETF | 31.00 | 30.91 | 30.97 | 3.8K | 0.67 | | 2.22 | |
| BMNR | Bitmine Immersion Technologies Inc | 32.86 | 31.86 | 32.08 | 341.7K | -0.27 | | 0.83 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 6.690 | 6.340 | 6.440 | 1.98M | -0.120 | | 1.83 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 15.74 | 14.95 | 15.51 | 188.8K | 0.26 | | 1.70 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 50.11 | 49.72 | 50.11 | 2.4K | 0.47 | | 0.95 | |
| BNDC | Flexshares Core Select Bond Fund | 22.39 | 22.36 | 22.39 | 6.9K | -0.02 | | 0.07 | |
| BNDD | Quadratic Deflation ETF | 95.58 | 95.58 | 95.58 | 200 | -0.19 | | 0.19 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.64 | 47.58 | 47.63 | 24.0K | 0.00 | | 0.00 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.59 | 50.40 | 50.59 | 22.5K | 0.03 | | 0.06 | |
| BNDY | Horizon Core Bond ETF | 25.84 | 25.74 | 25.84 | 14.8K | 0.02 | | 0.08 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 38.09 | 37.92 | 38.09 | 734 | -0.33 | | 0.85 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 8.950 | 8.870 | 8.870 | 210 | -0.134 | | 1.50 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 39.21 | 37.99 | 38.89 | 18.4K | 0.46 | | 1.20 | |
| BNO | US Brent Oil | 28.95 | 28.10 | 28.13 | 541.1K | -0.62 | | 2.16 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 44.89 | 44.64 | 44.88 | 4.4K | 0.16 | | 0.35 | |
| BOAT | Sonicshares Global Shipping ETF | 32.01 | 31.60 | 31.92 | 15.0K | 0.50 | | 1.60 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 26.98 | 26.98 | 25.97 | 0 | 1.01 | | 3.90 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 49.93 | 49.61 | 49.86 | 32.9K | 0.15 | | 0.29 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 19.73 | 18.96 | 19.39 | 230.1K | 0.73 | | 3.88 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 37.82 | 37.76 | 37.82 | 292 | 0.34 | | 0.92 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.5 | 105.4 | 105.4 | 1.7K | 0.0 | | 0.04 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 115.2 | 115.2 | 115.2 | 13.7K | 0.0 | | 0.03 | |
| BPAY | Blackrock Future Financial and | 28.32 | 28.26 | 28.30 | 500 | 0.16 | | 0.58 | |
| BPH | BP Plc Adrhedged ETF | 54.40 | 53.10 | 53.10 | 506 | -2.50 | | 4.49 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 32.24 | 31.59 | 31.72 | 1.2K | -0.35 | | 1.09 | |
| BQ | Boqii Holding Cl A | 2.010 | 2.000 | 2.000 | 4.5K | -0.010 | | 0.50 | |
| BRAZ | GX Brazil Active ETF | 28.81 | 28.35 | 28.60 | 13.1K | 0.36 | | 1.27 | |
| BRBS | Blue Ridge Bankshare | 4.305 | 4.250 | 4.255 | 140.9K | -0.020 | | 0.47 | |
| BRF | Vaneck Brazil Smallcap ETF | 16.89 | 16.62 | 16.82 | 7.4K | 0.36 | | 2.21 | |
| BRIA | Brillia Inc Cl A | 1.800 | 1.800 | 1.800 | 585 | 0.050 | | 2.86 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 30.32 | 30.29 | 30.29 | 1.5K | 0.22 | | 0.73 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 44.92 | 44.65 | 44.89 | 1.8K | 0.03 | | 0.06 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 44.17 | 43.77 | 44.06 | 3.9K | 0.06 | | 0.14 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.72 | 51.57 | 51.68 | 5.2K | -0.07 | | 0.14 | |
| BRN | Barnwell Industries | 1.210 | 1.110 | 1.160 | 149.3K | 0.010 | | 0.88 | |
| BRZU | Brazil Bull 2X ETF Direxion | 87.55 | 86.03 | 86.50 | 16.8K | 1.76 | | 2.08 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 49.71 | 49.49 | 49.66 | 10.0K | 0.18 | | 0.36 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 36.01 | 35.38 | 35.97 | 14.1K | 0.46 | | 1.29 | |
| BSOL | Bitwise Solana Staking ETF | 18.23 | 18.20 | 18.23 | 1.1K | -0.12 | | 0.67 | |
| BSR | Beacon Selective Risk ETF | 29.86 | 29.86 | 29.86 | 100 | 0.18 | | 0.61 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 37.44 | 37.32 | 37.42 | 2.9K | 0.16 | | 0.44 | |
| BSV | Short-Term Bond ETF Vanguard | 78.88 | 78.81 | 78.87 | 2.43M | 0.00 | | 0.00 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 14.23 | 13.67 | 13.70 | 1.28M | -0.24 | | 1.73 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 40.79 | 40.56 | 40.73 | 3.0K | -0.19 | | 0.46 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 22.25 | 22.09 | 22.13 | 12.1K | -0.03 | | 0.14 | |
| BTCI | Neos Bitcoin High Income ETF | 46.01 | 45.64 | 45.93 | 810 | -0.09 | | 0.20 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 32.28 | 31.73 | 32.17 | 3.8K | -0.12 | | 0.37 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 94.03 | 90.87 | 92.09 | 260.4K | -1.83 | | 1.94 | |
| BTCW | Wisdomtree Bitcoin Fund | 99.75 | 96.60 | 97.82 | 55.8K | -1.88 | | 1.88 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 3.810 | 3.760 | 3.770 | 24.5K | 0.035 | | 0.94 | |
| BTG | B2Gold Corp | 4.530 | 4.470 | 4.500 | 82.3K | -0.030 | | 0.66 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 30.17 | 29.40 | 29.56 | 2.7K | -0.26 | | 0.86 | |
| BTOT | Total USD Fixed Income Market ETF | 50.17 | 50.10 | 50.16 | 1.7K | -0.03 | | 0.07 | |
| BTR | Beacon Tactical Risk ETF | 25.85 | 25.85 | 25.65 | 0 | 0.20 | | 0.76 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.75 | 27.75 | 27.75 | 149 | -0.01 | | 0.02 | |
| BUCK | Simplify Stable Income ETF | 23.77 | 23.72 | 23.75 | 220.6K | 0.05 | | 0.19 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 36.91 | 36.80 | 36.90 | 14.6K | 0.09 | | 0.24 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.42 | 28.32 | 28.41 | 394.0K | 0.04 | | 0.12 | |
| BUFF | Innovator Laddered Allocation Power | 50.31 | 49.97 | 50.16 | 58.7K | 0.11 | | 0.22 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.78 | 27.67 | 27.78 | 89.6K | 0.10 | | 0.36 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.91 | 20.84 | 20.90 | 61.3K | -0.02 | | 0.07 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 30.30 | 30.20 | 30.30 | 29.5K | 0.08 | | 0.26 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 36.09 | 35.86 | 36.07 | 172.0K | 0.06 | | 0.17 | |
| BUFR | FT Vest Laddered Buffer ETF | 34.50 | 34.39 | 34.50 | 1.38M | 0.11 | | 0.32 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 23.17 | 23.06 | 23.16 | 53.6K | 0.10 | | 0.41 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.67 | 24.64 | 24.66 | 69.3K | 0.02 | | 0.06 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.32 | 21.31 | 21.31 | 450 | 0.03 | | 0.12 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 22.49 | 22.44 | 22.47 | 31.1K | 0.08 | | 0.36 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.65 | 26.53 | 26.64 | 139.0K | 0.01 | | 0.04 | |
| BUL | Pacer US Cash Cows Growth ETF | 57.22 | 55.87 | 57.22 | 3.3K | 1.00 | | 1.78 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 7.090 | 6.690 | 7.000 | 3.9K | 0.128 | | 1.87 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 267.6 | 257.2 | 267.1 | 137.5K | 4.1 | | 1.58 | |
| BURU | Nuburu Inc | 0.2041 | 0.2000 | 0.2025 | 130.8K | -0.0014 | | 0.69 | |
| BUSA | Brandes U.S. Value ETF | 37.83 | 37.36 | 37.80 | 20.9K | 0.39 | | 1.04 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 28.67 | 28.48 | 28.67 | 300 | 0.48 | | 1.69 | |
| BUYW | Northern IV Main Buywrite ETF | 14.39 | 14.33 | 14.35 | 248.0K | 0.03 | | 0.21 | |
| BUYZ | Franklin Disruptive Commerce ETF | 41.00 | 40.67 | 41.00 | 1.4K | 0.39 | | 0.96 | |
| BUZZ | Vaneck Social Sentiment ETF | 34.63 | 34.00 | 34.60 | 211.8K | 0.36 | | 1.05 | |
| BVAL | Bluemonte Large Cap Value ETF | 28.55 | 28.36 | 28.54 | 14.4K | 0.23 | | 0.81 | |
| BWEB | Bitwise Web3 ETF | 75.28 | 73.97 | 75.28 | 259 | -0.46 | | 0.61 | |
| BWET | Breakwave Tanker Shipping ETF | 19.80 | 19.80 | 19.80 | 185 | 0.36 | | 1.83 | |
| BWOW | Bitwise Dogecoin ETF | 25.47 | 23.86 | 23.95 | 1.5K | -0.62 | | 2.51 | |
| BWTG | Brendan Wood Topgun Index ETF | 40.00 | 39.91 | 40.00 | 660 | 0.30 | | 0.76 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.96 | 22.47 | 22.49 | 450.8K | -0.04 | | 0.18 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.40 | 27.28 | 27.35 | 80.7K | -0.02 | | 0.07 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.83 | 22.78 | 22.83 | 36.4K | 0.01 | | 0.04 | |
| BYRE | Principal Real Estate ETF | 24.58 | 24.54 | 24.56 | 1.5K | 0.17 | | 0.68 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 14.14 | 13.89 | 14.14 | 6.2K | -0.29 | | 2.00 | |