List of Symbols for American Stock Exchange [AMEX] Starting with B

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
BAB	Taxable Municipal Bond Invesco ETF	33.55	33.45	33.52	439,400	-0.02	0.06
BAL	Ipatha.B Cotton Subindex TR ETN	39.15	38.79	38.80	700	-0.02	0.06
BAPR	Innovator S&P 500 Buffer ETF	28.39	27.98	28.37	5,900	0.12	0.42
BAR	Graniteshares Gold Trust Shares of	18.57	18.42	18.53	247,900	-0.05	0.27
BATL	Battalion Oil Corp	7.690	7.100	7.470	39,200	-0.200	2.61
BATT	Advanced Battery Metals and Materials	9.870	9.630	9.840	7,100	0.124	1.27
BAUG	Innovator S&P 500 Buffer ETF August	27.49	27.13	27.43	7,200	0.30	1.11
BBAX	Jpmorgan Betabuilders Developed Asia-Ex	22.66	22.33	22.65	130,700	0.24	1.07
BBC	Bioshares Biotech Clinical Trial	38.84	37.81	38.84	19,900	1.03	2.72
BBCA	Jpmorgan Betabuilders Canada ETF	23.70	23.30	23.69	258,200	0.15	0.64
BBEU	Jpmorgan Betabuilders Europe ETF	22.59	22.21	22.58	408,600	0.03	0.13
BBIN	Jpmorgan Betabuilders International	47.78	47.19	47.78	7,300	0.17	0.36
BBJP	Jpmorgan Betabuilders Japan ETF	24.58	24.33	24.58	257,700	0.04	0.16
BBMC	Jpmorgan Betabuilders U.S. Mid Cap	61.85	60.76	61.85	100	1.09	1.79
BBP	Bioshares Biotech Products	47.31	46.16	47.31	1,800	0.65	1.39
BBRE	Jpmorgan Betabuilders MSCI U.S. REIT ETF	70.78	69.01	70.77	69,300	1.47	2.12
BBSA	Jpmorgan Betabuilders 1-5 Year U.S.	26.31	26.23	26.25	8,700	-0.04	0.16
BBUS	Jpmorgan Betabuilders U.S. Equity ETF	60.10	58.84	60.04	15,400	0.98	1.67
BCD	All Commodity Longer Dated Strategy ETF	23.01	22.94	22.94	500	-0.07	0.32
BCI	Aberdeen Standard Bloomberg All cmdty	19.94	19.78	19.92	42,600	-0.01	0.05
BCM	Ipath Pure Beta Broad Commodity ETN	26.68	26.59	26.68	200	0.02	0.08
BCV	Bancroft Convertible Fund	24.57	24.07	24.57	22,700	0.28	1.15
BCV-A	Bancroft Fund Ltd	25.79	25.66	25.79	600	0.15	0.59
BDCS	Wells Fargo Bus Dev Comp ETN	14.10	13.29	14.10	7,500	0.45	3.30
BDCX	Etracs Quarterly Pay 1.5X Bdc Index ETN	24.61	24.61	24.61	100	0.77	3.24
BDCY	Etracs Monthly 2X Diversified Bus Dev	7.265	7.000	7.230	7,500	0.300	4.33
BDCZ	Etracs Bus Dev ETN Series B	14.10	13.93	14.10	5,600	0.30	2.18
BDEC	Innovator S&P 500 Buffer ETF December	27.73	27.53	27.72	1,100	0.28	1.04
BDL	Flanigan's Enterprises	16.14	16.14	16.14	400	0.02	0.12
BDR	Blonder Tongue Laboratories	0.9100	0.8261	0.8644	139,500	-0.0356	3.96
BDRY	Breakwave Dry Bulk Shipping ETF	8.310	8.100	8.210	44,500	-0.220	2.61
BETZ	Roundhill Sports Betting & Igaming ETF	21.20	20.23	21.17	420,800	1.69	8.68
BFEB	Innovator S&P 500 Buffer ETF Feb	25.13	24.84	25.07	4,000	0.26	1.04
BFOR	Barron's 400	41.03	40.60	41.03	1,500	0.50	1.25
BGI	Birks Group Inc	0.6280	0.5900	0.6050	16,500	0.0200	3.42
BHB	Bar Harbor Bankshares	18.96	18.20	18.70	37,000	0.46	2.52
BIBL	Inspire 100 ETF	32.61	31.96	32.61	5,900	0.46	1.43
BIL	1-3 Month T-Bill Barclays Capital SPDR	91.54	91.52	91.52	1,971,100	-0.01	0.01
BIOX	Bioceres Crop Solutions Corp	5.420	5.235	5.340	26,900	-0.050	0.93
BIV	Interm Term Bond ETF Vanguard	93.42	93.31	93.41	2,015,100	0.04	0.04
BIZD	Bdc Income Vaneck ETF	12.07	11.65	12.07	132,200	0.32	2.68
BJAN	Innovator S&P 500 Buffer ETF January	29.88	29.45	29.84	5,500	0.39	1.33
BJUL	Innovator S&P 500 Buffer ETF - Jul	27.97	27.66	27.96	2,400	0.28	1.00
BJUN	Innovator ETFS Trust	29.17	28.85	29.17	100	0.26	0.89
BKAG	BNY Mellon Core Bond ETF	50.65	50.63	50.64	5,400	-0.02	0.04
BKEM	BNY Mellon Emerging Markets Equity ETF	60.75	60.75	60.75	0	0.02	0.04
BKF	BRIC Ishares MSCI ETF	45.34	44.67	45.33	15,500	0.05	0.11
BKHY	BNY Mellon High Yield Beta ETF	53.62	53.46	53.50	1,800	-0.10	0.19
BKIE	BNY Mellon International Equity ETF	58.66	58.66	58.66	0	0.15	0.25
BKLC	BNY Mellon US Large Cap Core Equity ETF	63.08	62.78	63.08	15,700	1.04	1.68
BKLN	Senior Loan Invesco ETF	21.68	21.62	21.65	12,907,100	-0.06	0.28
BKMC	BNY Mellon US Mid Cap Core Equity ETF	64.71	64.46	64.71	800	1.10	1.74
BKSB	BNY Mellon Short Duration Corporate Bond	51.60	51.58	51.58	3,000	-0.07	0.14
BKSE	BNY Mellon US Small Cap Core Equity ETF	64.08	63.94	64.08	2,000	0.84	1.32
BKTI	Bk Technologies Inc	3.030	2.900	2.960	6,600	-0.130	4.21
BLES	Inspire Global Hope Large Cap ETF	28.07	27.00	27.31	11,500	0.08	0.30
BLHY	Virtus Dynamic Credit ETF	23.09	23.09	23.09	100	-0.01	0.02
BLOK	Transformational Data Sharing Amplify	24.12	23.64	24.10	21,700	0.41	1.73
BLV	Long Term Bond Index ETF Vanguard	112.3	112.0	112.3	198,900	0.0	0.01
BMAR	Innovator S&P 500 Buffer ETF March	27.90	27.72	27.90	500	0.22	0.81
BMAY	Innovator S&P 500 Buffer ETF May	27.85	27.85	27.85	0	0.24	0.88
BNDC	Flexshares Core Select Bond Fund	26.93	26.86	26.91	9,600	-0.01	0.05
BNKD	Microsectors -3X U.S. Big Banks Etns	14.30	13.34	13.45	4,600	-0.47	3.40
BNKO	Microsectors 2X U.S. Big Banks Etns	24.32	24.32	24.32	100	0.43	1.81
BNKU	Microsectors 3X U.S. Big Banks Etns	10.44	9.72	10.38	46,000	0.30	2.95
BNKZ	Microsectors -2X U.S. Big Banks Etns	29.90	29.08	29.08	500	-0.53	1.80
BNO	US Brent Oil	10.74	10.63	10.69	404,000	-0.01	0.09
BNOV	Innovator S&P 500 Buffer ETF November	27.49	27.45	27.49	300	0.26	0.96
BOCT	Innovator S&P 500 Buffer ETF	27.28	26.75	27.28	3,900	0.42	1.56
BOIL	Ultra DJ-UBS Natural Gas Proshares	44.78	42.30	42.87	658,500	-1.89	4.22
BOND	Total Return ETF Pimco	112.3	112.1	112.3	458,400	0.2	0.21
BOSS	G-X Founder-Run Companies ETF	24.50	24.19	24.45	600	0.49	2.04
BOUT	Innovator Ibd Breakout Opportunities ETF	22.63	22.21	22.63	3,100	0.49	2.20
BRBS	Blue Ridge Bankshare	14.05	13.53	13.57	5,500	-0.05	0.37
BRF	Brazil Smallcap ETF Vaneck	17.13	17.00	17.12	900	-0.18	1.05
BRG	Bluerock Residential Growth Rei	7.400	7.020	7.400	236,900	0.400	5.71
BRG-A	Bluerock Residential Growth Rei	25.11	25.00	25.00	17,700	-0.09	0.36
BRG-C	Bluerock Residential Growth REIT Inc	25.95	25.17	25.70	5,600	-0.30	1.15
BRG-D	Bluerock Residential Growth REIT Inc	25.20	25.00	25.06	2,200	0.04	0.16
BRM.W	Broadmark Realty Capital Inc [Brmk/W]	0.3100	0.3100	0.3100	1,000	0.0450	16.98
BRN	Barnwell Industries	0.8610	0.7500	0.8136	34,000	-0.0064	0.78
BRZU	Brazil Bull 3X Direxion	71.11	68.00	70.99	369,300	-0.79	1.10
BSEP	Innovator S&P 500 Buffer ETF - Sep	26.48	26.05	26.40	29,600	0.26	1.01
BSV	Short-Term Bond ETF Vanguard	83.02	82.95	82.96	1,781,400	0.00	0.00
BTAL	US Anti-Beta Fund Mkt Neutral	24.04	23.77	23.79	39,300	-0.18	0.76
BTG	B2Gold Corp	6.430	6.255	6.370	6,334,200	-0.060	0.93
BTN	Ballantyne Strong Inc	1.600	1.480	1.560	8,500	0.020	1.30
BTYS	Ipath Series B US Treasury 10-Year Bear	38.76	38.76	38.76	100	-0.09	0.24
BUFF	Innovator Lunt Low Vol/High Beta	31.60	31.29	31.60	4,600	0.26	0.84
BUFR	FT CBOE Vest Fund of Buffer ETFS	19.94	19.73	19.90	57,300	0.17	0.84
BUL	Pacer US Cash Cows Growth ETF	27.30	27.14	27.30	400	0.27	1.01
BUY	Uscf Summerhaven Shpei Index Fund	16.02	14.60	16.02	800	0.42	2.69
BUYZ	Franklin Disruptive Commerce ETF	41.65	40.35	41.58	10,300	1.11	2.75
BWL.A	Bowl Amer Inc Cl A	10.25	10.25	10.25	500	0.12	1.15
BWX	Intl Treasury Bond ETF SPDR	29.62	29.54	29.61	544,800	-0.01	0.02
BWZ	Short-Term Intl Treasury Bond ETF SPDR	31.21	31.17	31.20	29,100	-0.09	0.29
BYLD	Yield Optimized Bond Ishares ETF	25.72	25.67	25.70	5,800	-0.01	0.04
BZQ	Ultrashort MSCI Brazil Proshares	16.79	16.11	16.14	697,200	0.24	1.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.207.106.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,914	241	2.26
DJI	27,174	359	1.34
SP500	3,298	52	1.60
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,858	-7	0.40
BDI	1,200	49	4.26
HSI	30,063	-253	0.83