| BAB | Taxable Municipal Bond Invesco ETF | 27.34 | 27.21 | 27.29 | 115.4K | 0.01 | | 0.04 | |
| BABO | Yieldmax Baba Option Income Strategy | 14.08 | 14.08 | 14.08 | 160 | -0.11 | | 0.74 | |
| BABW | Roundhill Baba Weeklypay ETF | 44.30 | 43.75 | 44.10 | 2.7K | -1.82 | | 3.96 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 39.00 | 39.00 | 39.00 | 2.5K | -1.34 | | 3.31 | |
| BAI | Ishares A.I. Innovation and Tech Active | 34.08 | 34.00 | 34.08 | 1.8K | -0.83 | | 2.38 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 32.15 | 31.93 | 32.03 | 350.8K | 0.01 | | 0.03 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.67 | 33.63 | 33.65 | 331.3K | 0.02 | | 0.04 | |
| BAMA | Brookstone Active ETF | 34.37 | 34.36 | 34.36 | 2.8K | 0.01 | | 0.04 | |
| BAMB | Brookstone Intermediate Bond Et | 26.35 | 26.28 | 26.29 | 4.9K | -0.08 | | 0.28 | |
| BAMD | Brookstone Dividend Stock ETF | 30.79 | 30.69 | 30.78 | 6.0K | 0.03 | | 0.09 | |
| BAMG | Brookstone Growth Stock ETF | 40.17 | 40.13 | 40.17 | 9.5K | -0.05 | | 0.13 | |
| BAMO | Brookstone Opportunities ETF | 32.97 | 32.94 | 32.94 | 2.9K | 0.01 | | 0.03 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.18 | 25.16 | 25.17 | 6.5K | 0.00 | | 0.00 | |
| BAMV | Brookstone Value Stock ETF | 33.50 | 33.41 | 33.42 | 9.5K | -0.11 | | 0.33 | |
| BAMY | Brookstone Yield ETF | 27.98 | 27.97 | 27.97 | 4.7K | 0.02 | | 0.08 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 48.28 | 48.22 | 48.22 | 11.5K | 0.02 | | 0.03 | |
| BAR | Graniteshares Gold Trust | 46.68 | 46.40 | 46.40 | 980 | 1.25 | | 2.77 | |
| BATL | Battalion Oil Corp | 1.240 | 1.160 | 1.220 | 4.7K | -0.030 | | 2.40 | |
| BATT | Amplify Lithium & Battery Technology ETF | 15.07 | 15.07 | 15.07 | 100 | 0.06 | | 0.40 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 50.51 | 50.48 | 50.51 | 568.7K | 0.04 | | 0.07 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.58 | 46.44 | 46.49 | 21.0K | -0.10 | | 0.21 | |
| BBAX | JPM Betabuilders Developed Asia | 58.24 | 57.91 | 58.18 | 204.5K | 0.03 | | 0.05 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 52.23 | 52.06 | 52.11 | 61.2K | -0.09 | | 0.17 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 48.35 | 48.35 | 48.35 | 150 | -0.42 | | 0.86 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 50.44 | 50.44 | 50.44 | 150 | -1.05 | | 2.04 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 41.04 | 40.05 | 40.58 | 11.2K | 0.22 | | 0.55 | |
| BBCA | JPM Betabuilders Canada ETF | 95.19 | 94.58 | 94.92 | 149.2K | -0.18 | | 0.19 | |
| BBCB | JPM Betabuilders USD Investment Corp | 45.97 | 45.93 | 45.95 | 2.1K | -0.12 | | 0.26 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 67.16 | 67.04 | 67.04 | 685 | -0.44 | | 0.65 | |
| BBEU | JPM Betabuilders Europe ETF | 75.49 | 75.06 | 75.48 | 785.4K | 0.20 | | 0.27 | |
| BBHL | Bbh Select Large Cap ETF | 16.52 | 16.44 | 16.48 | 49.4K | 0.01 | | 0.05 | |
| BBHM | Bbh Select Mid Cap ETF | 11.78 | 11.69 | 11.69 | 76.2K | -0.08 | | 0.68 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.82 | 46.74 | 46.77 | 148.4K | 0.01 | | 0.02 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 99.12 | 99.12 | 99.12 | 258 | -0.22 | | 0.23 | |
| BBIN | JPM Betabuilders International Equity | 75.32 | 74.97 | 75.30 | 38.6K | 0.16 | | 0.21 | |
| BBJP | JPM Betabuilders Japan ETF | 69.78 | 68.80 | 68.80 | 54.3K | -0.93 | | 1.33 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 83.13 | 83.13 | 83.13 | 300 | -0.46 | | 0.55 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.18 | 15.17 | 15.17 | 300 | -0.13 | | 0.85 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 114.3 | 113.6 | 113.9 | 30.9K | -0.2 | | 0.20 | |
| BBP | Virtus Lifesci Biotech Products ETF | 80.88 | 80.30 | 80.38 | 2.5K | 0.21 | | 0.26 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 96.88 | 96.05 | 96.81 | 5.4K | 1.27 | | 1.33 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 99.17 | 99.17 | 99.17 | 466 | -0.07 | | 0.07 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 79.77 | 79.31 | 79.49 | 737 | -0.16 | | 0.20 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 123.1 | 123.1 | 123.1 | 227 | -1.9 | | 1.54 | |
| BCCC | GX Bitcoin Covered Call ETF | 18.80 | 18.80 | 18.80 | 100 | -0.54 | | 2.79 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 32.11 | 31.94 | 32.08 | 64.9K | -0.07 | | 0.22 | |
| BCDF | Horizon Kinetics Blockchain Development | 32.41 | 32.11 | 32.38 | 786 | 0.44 | | 1.39 | |
| BCHI | GMO Beyond China ETF | 32.17 | 32.13 | 32.13 | 2.8K | 0.02 | | 0.05 | |
| BCHP | Principal Exchange-Traded Funds | 37.61 | 37.42 | 37.59 | 16.2K | 0.02 | | 0.05 | |
| BCI | All Commodity Strategy K-1 Free ETF | 20.55 | 20.35 | 20.35 | 300 | 0.08 | | 0.37 | |
| BCIL | Bancreek International Large Cap ETF | 28.25 | 28.15 | 28.17 | 3.1K | 0.02 | | 0.09 | |
| BCKT | Lifex 2030 Income Bucket ETF | 45.75 | 45.75 | 45.73 | 0 | 0.02 | | 0.04 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 28.45 | 28.41 | 28.45 | 254 | 0.38 | | 1.35 | |
| BCPL | BNY Mellon Core Plus ETF | 25.09 | 25.03 | 25.05 | 21.4K | 0.00 | | NaN | |
| BCUS | Bancreek U.S. Large Cap ETF | 33.21 | 33.10 | 33.20 | 9.2K | 0.07 | | 0.22 | |
| BCV | Bancroft Convertible Fund | 23.72 | 23.55 | 23.64 | 6.9K | -0.01 | | 0.04 | |
| BCV-A | Bancroft Fund Ltd | 21.85 | 21.85 | 21.85 | 300 | 0.20 | | 0.92 | |
| BCVpA | | 21.85 | 21.85 | 21.85 | 284 | 0.20 | | 0.92 | |
| BDBT | Bluemonte Core Bond ETF | 25.50 | 25.43 | 25.44 | 17.5K | -0.06 | | 0.22 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 24.62 | 24.44 | 24.59 | 1.4K | -0.21 | | 0.83 | |
| BDCZ | Etracs Bus Dev ETN Series B | 16.93 | 16.82 | 16.93 | 7.2K | -0.60 | | 3.53 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 50.14 | 50.01 | 50.09 | 7.3K | 0.07 | | 0.14 | |
| BDIV | Aam Brentview Dividend Growth ETF | 23.33 | 22.91 | 23.30 | 24.9K | 0.04 | | 0.16 | |
| BDL | | 32.06 | 31.18 | 32.06 | 2.3K | -0.09 | | 0.28 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 10.000 | 9.880 | 9.990 | 16.6K | 0.190 | | 1.94 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 13.11 | 13.07 | 13.10 | 2.3K | 0.02 | | 0.16 | |
| BEDZ | Advisorshares Hotel ETF | 33.17 | 33.17 | 33.55 | 0 | -0.38 | | 1.13 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 27.16 | 27.15 | 27.15 | 1.7K | -0.25 | | 0.92 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 53.97 | 53.80 | 53.95 | 1.3K | -0.07 | | 0.13 | |
| BENJ | Horizon Landmark ETF | 51.97 | 51.95 | 51.97 | 13.3K | 0.02 | | 0.04 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 2.980 | 2.800 | 2.811 | 76.8K | 0.151 | | 5.68 | |
| BESF | Bastion Energy ETF | 34.84 | 34.27 | 34.84 | 400 | 0.84 | | 2.48 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 50.73 | 49.74 | 50.32 | 3.1K | 0.11 | | 0.22 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 53.45 | 53.45 | 53.45 | 100 | -1.95 | | 3.52 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 19.55 | 19.54 | 19.55 | 200 | 0.00 | | 0.00 | |
| BEX | Tradr 2X Long BE Daily ETF | 24.75 | 22.49 | 23.85 | 223.2K | -2.52 | | 9.56 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 19.45 | 19.45 | 18.92 | 0 | 0.53 | | 2.79 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 49.29 | 49.23 | 49.24 | 5.4K | 0.05 | | 0.10 | |
| BFIX | Build Bond Innovation ETF | 25.50 | 25.50 | 25.50 | 1.1K | -0.01 | | 0.04 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 20.45 | 20.45 | 20.45 | 100 | 0.00 | | NaN | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 18.76 | 18.76 | 18.95 | 0 | -0.19 | | 1.00 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 51.52 | 51.52 | 51.52 | 1.7K | 0.02 | | 0.04 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 18.75 | 18.75 | 18.46 | 0 | 0.29 | | 1.58 | |
| BFOR | | 86.55 | 86.18 | 86.18 | 3.4K | -0.30 | | 0.34 | |
| BFRE | Westwood Lbrty Global Equity ETF | 30.36 | 30.36 | 30.25 | 0 | 0.11 | | 0.36 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 27.06 | 26.98 | 27.02 | 43.7K | -0.01 | | 0.04 | |
| BGDV | Bahl & Gaynor Dividend ETF | 28.32 | 27.97 | 28.32 | 18.1K | 0.10 | | 0.35 | |
| BGI | Birks Group Inc | 1.070 | 1.000 | 1.030 | 15.9K | -0.040 | | 3.74 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 33.28 | 32.85 | 33.24 | 32.2K | 0.21 | | 0.64 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 17.88 | 17.81 | 17.88 | 1.1K | 0.06 | | 0.34 | |
| BHB | Bar Harbor Bankshares | 32.65 | 32.18 | 32.18 | 200 | -0.64 | | 1.95 | |
| BHM | Bluerock Homes Trust Inc | 10.159 | 9.642 | 9.840 | 10.2K | -0.050 | | 0.51 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.80 | 54.80 | 54.74 | 0 | 0.06 | | 0.11 | |
| BIBL | Inspire 100 ETF | 48.30 | 47.96 | 48.22 | 38.4K | 0.06 | | 0.12 | |
| BIDD | Blackrock International Dividend ETF | 29.96 | 29.79 | 29.94 | 95.1K | 0.09 | | 0.30 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 51.52 | 51.50 | 51.52 | 1.7K | -0.61 | | 1.17 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.56 | 91.50 | 91.55 | 317.5K | 0.01 | | 0.01 | |
| BILD | Macquarie Global Listed Infrastructure | 28.47 | 28.16 | 28.41 | 1.2K | 0.24 | | 0.86 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.38 | 99.38 | 99.38 | 790 | 0.01 | | 0.01 | |
| BILT | Ishares Infrastructure Active ETF | 26.46 | 26.29 | 26.46 | 9.9K | 0.23 | | 0.89 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.9 | 100.9 | 100.9 | 68.9K | 0.0 | | 0.04 | |
| BINC | Blackrock Flexible Income ETF | 52.98 | 52.96 | 52.97 | 5.0K | 0.01 | | 0.01 | |
| BINT | Bluemonte Global Equity ETF | 29.43 | 29.32 | 29.42 | 21.7K | 0.03 | | 0.09 | |
| BINV | Brandes International ETF | 41.46 | 41.13 | 41.26 | 44.8K | -0.09 | | 0.22 | |
| BITB | Bitwise Bitcoin ETF | 50.18 | 49.22 | 49.40 | 13.7K | -2.51 | | 4.84 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 38.78 | 38.30 | 38.62 | 2.9K | 0.06 | | 0.15 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 22.27 | 21.98 | 22.18 | 71.6K | 1.02 | | 4.82 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 16.99 | 16.81 | 16.87 | 1.1K | -0.01 | | 0.08 | |
| BITO | Proshares Bitcoin Strategy ETF | 12.75 | 12.56 | 12.63 | 478.2K | -0.62 | | 4.68 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 23.81 | 23.00 | 23.81 | 792 | -0.42 | | 1.73 | |
| BITU | Proshares Ultra Bitcoin ETF | 24.01 | 23.32 | 23.51 | 471.9K | -2.45 | | 9.44 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 30.10 | 29.22 | 29.47 | 720.3K | -3.20 | | 9.79 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 42.98 | 42.49 | 42.73 | 8.7K | 0.20 | | 0.46 | |
| BIV | Interm Term Bond ETF Vanguard | 77.95 | 77.50 | 77.76 | 1.77M | -0.19 | | 0.24 | |
| BIZD | Vaneck Bdc Income ETF | 14.50 | 14.47 | 14.50 | 475 | -0.03 | | 0.17 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 55.67 | 55.52 | 55.60 | 538.4K | 0.01 | | 0.02 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 51.26 | 51.18 | 51.23 | 3.4K | 0.04 | | 0.07 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 47.14 | 47.07 | 47.11 | 2.8K | 0.01 | | 0.03 | |
| BKAG | BNY Mellon Core Bond ETF | 42.55 | 42.45 | 42.47 | 402.1K | -0.08 | | 0.19 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 37.11 | 37.04 | 37.04 | 713 | 0.09 | | 0.25 | |
| BKCI | BNY Concentrated International ETF | 53.15 | 52.99 | 53.07 | 10.0K | -0.01 | | 0.02 | |
| BKDV | BNY Mellon Dynamic Value ETF | 30.26 | 30.12 | 30.15 | 260.1K | -0.14 | | 0.46 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 79.21 | 78.96 | 79.21 | 538 | -0.10 | | 0.13 | |
| BKF | BRIC Ishares MSCI ETF | 44.79 | 44.52 | 44.65 | 3.1K | -0.57 | | 1.25 | |
| BKFI | BNY Mellon Active Core Bond ETF | 24.28 | 24.21 | 24.21 | 43.2K | 0.00 | | NaN | |
| BKGI | BNY Mellon Global Infrastructure Income | 41.43 | 41.06 | 41.41 | 218.4K | 0.14 | | 0.34 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.30 | 48.30 | 48.30 | 103 | -0.07 | | 0.15 | |
| BKIE | BNY Mellon International Equity ETF | 95.88 | 95.55 | 95.87 | 17.0K | 0.21 | | 0.22 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 130.4 | 130.4 | 130.4 | 200 | -2.2 | | 1.64 | |
| BKLN | Senior Loan Invesco ETF | 20.95 | 20.93 | 20.95 | 50.6K | -0.10 | | 0.48 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 116.9 | 116.1 | 116.4 | 4.4K | -0.2 | | 0.19 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 19.87 | 19.87 | 19.83 | 0 | 0.04 | | 0.21 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 120.6 | 120.3 | 120.4 | 301 | -0.1 | | 0.07 | |
| BKTI | Bk Technologies Inc | 88.12 | 86.33 | 87.46 | 11.1K | 0.27 | | 0.31 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.82 | 49.81 | 49.81 | 14.1K | 0.01 | | 0.02 | |
| BLCV | Blackrock Large Cap Value ETF | 38.63 | 38.53 | 38.57 | 13.0K | -0.11 | | 0.27 | |
| BLDG | Cambria Global Real Estate ETF | 25.43 | 25.33 | 25.35 | 800 | 0.17 | | 0.68 | |
| BLES | Inspire Global Hope Large Cap ETF | 45.09 | 44.97 | 45.09 | 4.3K | 0.00 | | 0.00 | |
| BLGR | Bluemonte Large Cap Growth ETF | 29.37 | 29.31 | 29.31 | 4.0K | 0.03 | | 0.10 | |
| BLKC | Invesco Galaxy Blockchain Users and | 26.31 | 26.31 | 26.30 | 0 | 0.01 | | 0.06 | |
| BLOK | Amplify Transformational Data Sharing | 65.43 | 63.69 | 63.69 | 1.1K | -2.13 | | 3.24 | |
| BLOX | Nicholas Crypto Income ETF | 19.78 | 19.00 | 19.47 | 24.5K | -0.80 | | 3.95 | |
| BLST | Bluemonte Short Term Bond ETF | 25.26 | 25.23 | 25.24 | 5.4K | -0.02 | | 0.08 | |
| BLSX | Tradr 2X Long Blsh Daily ETF | 10.85 | 10.50 | 10.85 | 1.3K | -0.96 | | 8.13 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.64 | 25.54 | 25.56 | 6.5K | -0.09 | | 0.37 | |
| BLUC | Bluemonte Large Cap Core ETF | 28.95 | 28.89 | 28.90 | 6.4K | 0.01 | | 0.03 | |
| BLUI | Bluemonte Diversified Income ETF | 25.63 | 25.62 | 25.62 | 2.3K | 0.04 | | 0.16 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 29.32 | 29.18 | 29.24 | 14.3K | -0.01 | | 0.04 | |
| BLV | Long Term Bond Index ETF Vanguard | 70.28 | 69.91 | 69.94 | 846.7K | -0.31 | | 0.44 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 53.58 | 53.46 | 53.53 | 2.9K | 0.04 | | 0.08 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 45.06 | 45.06 | 45.06 | 12.5K | 0.03 | | 0.06 | |
| BMED | Blackrock Future Health ETF | 31.21 | 31.21 | 31.21 | 100 | -0.27 | | 0.85 | |
| BMNR | Bitmine Immersion Technologies Inc | 29.96 | 28.46 | 29.30 | 1.46M | -1.90 | | 6.09 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 5.440 | 4.860 | 5.160 | 7.37M | -0.750 | | 12.69 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 18.53 | 16.98 | 18.07 | 664.4K | 2.35 | | 14.95 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 51.43 | 51.42 | 51.43 | 647 | 0.05 | | 0.10 | |
| BNDC | Flexshares Core Select Bond Fund | 22.44 | 22.39 | 22.40 | 6.7K | -0.05 | | 0.20 | |
| BNDD | Quadratic Deflation ETF | 99.50 | 98.56 | 98.67 | 2.7K | 0.02 | | 0.02 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.52 | 47.47 | 47.47 | 29.8K | -0.06 | | 0.12 | |
| BNDS | Infrastructure Capital Bond Income ETF | 51.07 | 50.83 | 50.99 | 23.1K | 0.16 | | 0.31 | |
| BNDY | Horizon Core Bond ETF | 25.86 | 25.81 | 25.82 | 15.8K | -0.07 | | 0.29 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 36.96 | 36.88 | 36.88 | 901 | -0.47 | | 1.25 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 9.405 | 9.219 | 9.230 | 1.9K | -0.101 | | 1.05 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 33.82 | 31.34 | 31.34 | 320 | -4.16 | | 11.72 | |
| BNO | US Brent Oil | 30.11 | 29.82 | 29.82 | 4.4K | -0.03 | | 0.10 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 44.99 | 44.86 | 44.90 | 26.2K | 0.04 | | 0.09 | |
| BOAT | Sonicshares Global Shipping ETF | 33.71 | 33.38 | 33.43 | 9.9K | -0.42 | | 1.25 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 27.49 | 27.49 | 27.49 | 400 | -0.11 | | 0.40 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 49.95 | 49.82 | 49.87 | 4.5K | -0.03 | | 0.07 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 20.87 | 19.19 | 19.62 | 3.72M | 3.19 | | 19.45 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 39.15 | 39.03 | 39.03 | 883 | -0.11 | | 0.29 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.6 | 105.4 | 105.4 | 3.2K | -0.2 | | 0.18 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 115.3 | 115.3 | 115.3 | 39.2K | 0.0 | | 0.00 | |
| BPAY | Blackrock Future Financial and | 27.24 | 27.08 | 27.20 | 3.5K | 0.06 | | 0.21 | |
| BPH | BP Plc Adrhedged ETF | 55.16 | 55.16 | 55.16 | 100 | 0.39 | | 0.71 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 32.70 | 32.35 | 32.44 | 1.2K | 0.00 | | 0.01 | |
| BQ | Boqii Holding Cl A | 1.970 | 1.880 | 1.960 | 13.5K | 0.000 | | 0.00 | |
| BRAZ | GX Brazil Active ETF | 28.59 | 28.33 | 28.45 | 25.7K | -0.42 | | 1.46 | |
| BRBS | Blue Ridge Bankshare | 4.410 | 4.300 | 4.300 | 62.2K | -0.110 | | 2.49 | |
| BRF | Vaneck Brazil Smallcap ETF | 16.60 | 16.55 | 16.58 | 3.3K | -0.30 | | 1.76 | |
| BRIA | Brillia Inc Cl A | 1.900 | 1.880 | 1.900 | 2.9K | 0.000 | | 0.00 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 30.47 | 30.46 | 30.46 | 203 | 0.12 | | 0.40 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 44.20 | 44.01 | 44.10 | 1.1K | -0.10 | | 0.23 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 42.74 | 42.74 | 42.74 | 100 | -0.50 | | 1.16 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.77 | 51.68 | 51.75 | 9.0K | 0.00 | | 0.01 | |
| BRN | Barnwell Industries | 1.140 | 1.140 | 1.140 | 900 | -0.030 | | 2.56 | |
| BRZU | Brazil Bull 2X ETF Direxion | 85.25 | 84.50 | 84.50 | 2.0K | -1.81 | | 2.10 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 49.81 | 49.74 | 49.81 | 6.4K | 0.06 | | 0.12 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 36.70 | 36.36 | 36.57 | 17.0K | -0.05 | | 0.14 | |
| BSOL | Bitwise Solana Staking ETF | 17.67 | 17.01 | 17.42 | 86.7K | -1.78 | | 9.27 | |
| BSR | Beacon Selective Risk ETF | 30.15 | 30.15 | 30.15 | 1.5K | -0.05 | | 0.16 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 37.57 | 37.44 | 37.46 | 3.7K | 0.03 | | 0.07 | |
| BSV | Short-Term Bond ETF Vanguard | 78.74 | 78.74 | 78.74 | 100 | 0.00 | | 0.00 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 14.10 | 14.00 | 14.10 | 200 | 0.28 | | 1.99 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 40.80 | 40.11 | 40.25 | 88.7K | -2.04 | | 4.82 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 22.00 | 22.00 | 22.00 | 100 | -0.57 | | 2.53 | |
| BTCI | Neos Bitcoin High Income ETF | 46.70 | 45.30 | 45.30 | 13.4K | -2.17 | | 4.57 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 31.30 | 30.64 | 31.23 | 4.3K | -2.91 | | 8.52 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 92.99 | 90.57 | 90.80 | 715 | -4.43 | | 4.65 | |
| BTCW | Wisdomtree Bitcoin Fund | 101.5 | 99.9 | 101.2 | 123.9K | 0.4 | | 0.38 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 3.830 | 3.740 | 3.790 | 139.2K | 0.335 | | 9.70 | |
| BTG | B2Gold Corp | 4.820 | 4.700 | 4.780 | 387.6K | 0.180 | | 3.91 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 30.19 | 30.08 | 30.14 | 881 | 0.01 | | 0.02 | |
| BTOT | Total USD Fixed Income Market ETF | 50.39 | 50.20 | 50.20 | 1.2K | -0.06 | | 0.11 | |
| BTR | Beacon Tactical Risk ETF | 26.18 | 26.18 | 26.18 | 1.8K | -0.04 | | 0.14 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 28.37 | 28.33 | 28.33 | 2.6K | 0.00 | | 0.01 | |
| BUCK | Simplify Stable Income ETF | 23.98 | 23.98 | 23.98 | 602 | 0.14 | | 0.60 | |
| BUDA | Buda Juice Inc | 9.240 | 8.750 | 8.880 | 4.0K | -0.540 | | 5.78 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 37.01 | 36.91 | 36.98 | 59.3K | 0.04 | | 0.11 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.47 | 28.41 | 28.44 | 237.1K | -0.01 | | 0.05 | |
| BUFF | Innovator Laddered Allocation Power | 50.34 | 50.19 | 50.22 | 41.9K | 0.04 | | 0.08 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.83 | 27.75 | 27.81 | 17.6K | 0.05 | | 0.16 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.93 | 20.87 | 20.93 | 6.0K | 0.04 | | 0.19 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 30.41 | 30.30 | 30.35 | 28.5K | -0.01 | | 0.02 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 36.19 | 35.96 | 36.06 | 98.5K | 0.02 | | 0.06 | |
| BUFR | FT Vest Laddered Buffer ETF | 34.60 | 34.50 | 34.56 | 1.12M | 0.02 | | 0.06 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 23.52 | 23.45 | 23.50 | 12.2K | 0.01 | | 0.04 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.69 | 24.66 | 24.66 | 21.7K | 0.00 | | 0.00 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.35 | 21.31 | 21.35 | 1.8K | 0.02 | | 0.12 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 22.60 | 22.51 | 22.59 | 19.8K | 0.01 | | 0.04 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.72 | 26.65 | 26.67 | 94.2K | -0.01 | | 0.02 | |
| BUL | Pacer US Cash Cows Growth ETF | 57.38 | 56.79 | 56.85 | 66.3K | -0.40 | | 0.70 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 6.260 | 5.900 | 6.100 | 2.6K | -0.030 | | 0.49 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 260.9 | 245.0 | 250.1 | 7.2K | -21.9 | | 8.07 | |
| BURU | Nuburu Inc | 0.1900 | 0.1737 | 0.1839 | 6.17M | 0.0078 | | 4.43 | |
| BUSA | Brandes U.S. Value ETF | 38.31 | 38.01 | 38.04 | 43.0K | -0.20 | | 0.51 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 29.38 | 29.37 | 29.38 | 1.6K | -0.26 | | 0.88 | |
| BUYW | Northern IV Main Buywrite ETF | 14.37 | 14.32 | 14.32 | 947.5K | 0.00 | | 0.00 | |
| BUYZ | Franklin Disruptive Commerce ETF | 39.41 | 39.41 | 40.13 | 0 | -0.72 | | 1.79 | |
| BUZZ | Vaneck Social Sentiment ETF | 33.92 | 33.92 | 33.92 | 310 | -1.37 | | 3.88 | |
| BVAL | Bluemonte Large Cap Value ETF | 28.80 | 28.73 | 28.75 | 8.7K | -0.01 | | 0.03 | |
| BWEB | Bitwise Web3 ETF | 77.33 | 76.12 | 76.74 | 784 | 1.32 | | 1.75 | |
| BWET | Breakwave Tanker Shipping ETF | 32.20 | 31.03 | 31.86 | 489 | -0.80 | | 2.45 | |
| BWOW | Bitwise Dogecoin ETF | 22.61 | 22.60 | 22.61 | 6.2K | -0.24 | | 1.06 | |
| BWTG | Brendan Wood Topgun Index ETF | 40.32 | 39.77 | 39.77 | 4.3K | 0.03 | | 0.08 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.39 | 22.30 | 22.34 | 395.0K | 0.02 | | 0.09 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.27 | 27.19 | 27.24 | 20.7K | 0.00 | | 0.00 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.89 | 22.85 | 22.87 | 40.7K | 0.00 | | 0.00 | |
| BYRE | Principal Real Estate ETF | 25.49 | 25.30 | 25.49 | 1.1K | 0.25 | | 1.00 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 14.20 | 14.10 | 14.11 | 1.7K | 0.17 | | 1.19 | |