| BAB | Taxable Municipal Bond Invesco ETF | 27.50 | 27.25 | 27.38 | 849.9K | 0.06 | | 0.22 | |
| BABO | Yieldmax Baba Option Income Strategy | 13.50 | 13.05 | 13.16 | 47.4K | -0.54 | | 3.91 | |
| BABW | Roundhill Baba Weeklypay ETF | 40.34 | 40.09 | 40.34 | 2.9K | -1.77 | | 4.20 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 28.85 | 27.68 | 27.68 | 7.8K | -0.88 | | 3.10 | |
| BAI | Ishares A.I. Innovation and Tech Active | 35.58 | 34.21 | 34.39 | 1.99M | -0.90 | | 2.55 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 32.34 | 31.77 | 31.84 | 377.3K | -0.37 | | 1.15 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.77 | 33.63 | 33.64 | 333.0K | -0.11 | | 0.33 | |
| BAMA | Brookstone Active ETF | 34.46 | 34.37 | 34.37 | 2.5K | -0.31 | | 0.89 | |
| BAMB | Brookstone Intermediate Bond Et | 26.56 | 26.51 | 26.56 | 3.4K | 0.12 | | 0.45 | |
| BAMD | Brookstone Dividend Stock ETF | 32.61 | 32.42 | 32.42 | 3.8K | -0.17 | | 0.51 | |
| BAMG | Brookstone Growth Stock ETF | 39.11 | 38.27 | 38.28 | 7.0K | -0.55 | | 1.42 | |
| BAMO | Brookstone Opportunities ETF | 32.87 | 32.74 | 32.74 | 3.4K | -0.32 | | 0.97 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.22 | 25.20 | 25.20 | 9.4K | -0.01 | | 0.04 | |
| BAMV | Brookstone Value Stock ETF | 33.43 | 33.10 | 33.10 | 12.4K | -0.48 | | 1.43 | |
| BAMY | Brookstone Yield ETF | 28.06 | 28.00 | 28.01 | 2.2K | -0.03 | | 0.09 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 48.47 | 48.30 | 48.30 | 9.5K | -0.19 | | 0.38 | |
| BAR | Graniteshares Gold Trust | 49.97 | 48.05 | 48.40 | 1.89M | -1.71 | | 3.41 | |
| BATL | Battalion Oil Corp | 2.940 | 2.675 | 2.700 | 579.5K | -0.260 | | 8.78 | |
| BATT | Amplify Lithium & Battery Technology ETF | 15.90 | 15.30 | 15.31 | 41.0K | -0.49 | | 3.10 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 50.61 | 50.09 | 50.09 | 4.8K | -0.49 | | 0.97 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.79 | 46.61 | 46.76 | 177.4K | 0.22 | | 0.47 | |
| BBAX | JPM Betabuilders Developed Asia | 63.47 | 62.41 | 62.64 | 314.5K | -0.41 | | 0.65 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 52.41 | 52.31 | 52.40 | 17.3K | 0.19 | | 0.37 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 49.13 | 49.13 | 49.13 | 113 | 0.37 | | 0.75 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.64 | 51.56 | 51.64 | 16.1K | 0.06 | | 0.12 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 40.98 | 39.62 | 40.30 | 19.0K | -0.30 | | 0.74 | |
| BBCA | JPM Betabuilders Canada ETF | 97.60 | 94.87 | 95.04 | 197.4K | -2.19 | | 2.25 | |
| BBCB | JPM Betabuilders USD Investment Corp | 46.18 | 46.07 | 46.15 | 2.9K | 0.19 | | 0.41 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 71.54 | 70.23 | 70.38 | 67.3K | -0.71 | | 1.00 | |
| BBEU | JPM Betabuilders Europe ETF | 78.54 | 77.46 | 77.76 | 284.4K | -0.62 | | 0.79 | |
| BBHL | Bbh Select Large Cap ETF | 15.80 | 15.63 | 15.63 | 35.1K | -0.16 | | 1.01 | |
| BBHM | Bbh Select Mid Cap ETF | 11.80 | 11.36 | 11.41 | 58.8K | -0.36 | | 3.06 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.68 | 46.49 | 46.53 | 139.8K | -0.08 | | 0.17 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 99.82 | 99.60 | 99.82 | 2.7K | 0.43 | | 0.43 | |
| BBIN | JPM Betabuilders International Equity | 79.68 | 78.69 | 78.91 | 83.4K | -0.62 | | 0.78 | |
| BBJP | JPM Betabuilders Japan ETF | 76.83 | 76.00 | 76.21 | 2.06M | -0.48 | | 0.63 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 84.21 | 84.21 | 84.21 | 10 | 1.18 | | 1.42 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.41 | 15.17 | 15.17 | 187.5K | -0.24 | | 1.56 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 116.3 | 112.9 | 113.2 | 22.6K | -2.1 | | 1.80 | |
| BBP | Virtus Lifesci Biotech Products ETF | 82.25 | 80.85 | 81.02 | 4.9K | -1.20 | | 1.47 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 101.60 | 99.58 | 99.58 | 8.5K | -0.23 | | 0.23 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 99.33 | 99.25 | 99.31 | 4.6K | 0.11 | | 0.11 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 78.39 | 77.88 | 78.14 | 2.8K | -1.48 | | 1.85 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 125.3 | 122.6 | 122.8 | 627.5K | -1.9 | | 1.52 | |
| BCCC | GX Bitcoin Covered Call ETF | 13.91 | 13.41 | 13.45 | 10.4K | -0.39 | | 2.84 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 33.41 | 32.80 | 32.80 | 90.5K | -0.61 | | 1.83 | |
| BCDF | Horizon Kinetics Blockchain Development | 30.18 | 30.00 | 30.00 | 2.5K | -0.43 | | 1.43 | |
| BCHI | GMO Beyond China ETF | 34.92 | 34.30 | 34.30 | 9.1K | -0.11 | | 0.31 | |
| BCHP | Principal Exchange-Traded Funds | 35.29 | 34.61 | 34.64 | 39.9K | -0.55 | | 1.56 | |
| BCI | All Commodity Strategy K-1 Free ETF | 21.29 | 20.85 | 20.90 | 1.39M | -0.40 | | 1.88 | |
| BCIL | Bancreek International Large Cap ETF | 28.06 | 27.85 | 27.87 | 2.2K | -0.16 | | 0.56 | |
| BCKT | Lifex 2030 Income Bucket ETF | 45.12 | 45.12 | 45.12 | 214 | 0.01 | | 0.03 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 22.28 | 22.28 | 22.28 | 206 | -0.68 | | 2.97 | |
| BCPL | BNY Mellon Core Plus ETF | 25.20 | 25.11 | 25.19 | 42.5K | 0.11 | | 0.42 | |
| BCUS | Bancreek U.S. Large Cap ETF | 33.80 | 33.07 | 33.07 | 8.3K | -0.59 | | 1.74 | |
| BCV | Bancroft Convertible Fund | 23.63 | 23.40 | 23.54 | 7.4K | 0.09 | | 0.38 | |
| BCV-A | Bancroft Fund Ltd | 21.79 | 21.57 | 21.59 | 1.6K | 0.02 | | 0.09 | |
| BCVpA | | 21.79 | 21.57 | 21.59 | 1.6K | 0.02 | | 0.09 | |
| BDBT | Bluemonte Core Bond ETF | 25.69 | 25.62 | 25.68 | 88.6K | 0.11 | | 0.43 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 23.08 | 22.19 | 22.45 | 1.1K | -0.32 | | 1.41 | |
| BDCZ | Etracs Bus Dev ETN Series B | 16.29 | 15.93 | 15.93 | 470 | -0.21 | | 1.31 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 50.02 | 49.59 | 49.59 | 8.8K | -0.47 | | 0.94 | |
| BDIV | Aam Brentview Dividend Growth ETF | 23.96 | 23.66 | 23.66 | 21.8K | -0.21 | | 0.86 | |
| BDL | | 33.62 | 33.62 | 33.62 | 314 | 1.37 | | 4.25 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 11.45 | 11.19 | 11.30 | 44.0K | -0.14 | | 1.22 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 13.80 | 13.58 | 13.59 | 3.6K | -0.19 | | 1.40 | |
| BEDZ | Advisorshares Hotel ETF | 32.85 | 32.83 | 32.83 | 355 | -0.83 | | 2.47 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 19.81 | 18.21 | 18.21 | 11.7K | -1.69 | | 8.50 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 54.15 | 53.97 | 54.14 | 5.9K | 0.06 | | 0.11 | |
| BENJ | Horizon Landmark ETF | 52.10 | 52.08 | 52.09 | 15.0K | 0.02 | | 0.04 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 3.375 | 3.040 | 3.340 | 2.22M | 0.310 | | 10.23 | |
| BESF | Bastion Energy ETF | 37.50 | 37.20 | 37.20 | 4.5K | -0.32 | | 0.85 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 32.98 | 31.50 | 31.69 | 6.4K | -0.87 | | 2.67 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 38.63 | 36.98 | 36.98 | 2.7K | -1.26 | | 3.30 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 18.20 | 17.65 | 17.65 | 17.9K | -0.50 | | 2.75 | |
| BEX | Tradr 2X Long BE Daily ETF | 28.00 | 20.05 | 20.94 | 1.27M | -5.52 | | 20.86 | |
| BEZ | | 28.00 | 24.64 | 27.61 | 22.1K | 4.84 | | 21.27 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 15.06 | 15.06 | 15.06 | 6 | -0.20 | | 1.34 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 49.84 | 49.16 | 49.16 | 39.1K | -0.60 | | 1.21 | |
| BFIX | Build Bond Innovation ETF | 25.60 | 25.50 | 25.55 | 8.1K | -0.02 | | 0.08 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 18.14 | 18.14 | 18.14 | 0 | -0.18 | | 0.99 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 16.82 | 16.82 | 16.82 | 3 | -0.06 | | 0.36 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 51.13 | 51.13 | 51.13 | 7.9K | -0.48 | | 0.92 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.23 | 17.08 | 17.08 | 1.1K | -0.18 | | 1.04 | |
| BFOR | | 88.22 | 86.08 | 86.24 | 7.7K | -1.37 | | 1.56 | |
| BFRE | Westwood Lbrty Global Equity ETF | 30.27 | 30.27 | 30.27 | 63 | -0.46 | | 1.50 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 27.08 | 26.82 | 26.82 | 25.8K | -0.24 | | 0.90 | |
| BGDV | Bahl & Gaynor Dividend ETF | 29.44 | 29.06 | 29.06 | 12.9K | -0.05 | | 0.17 | |
| BGI | Birks Group Inc | 0.8300 | 0.7801 | 0.8200 | 18.1K | -0.0200 | | 2.38 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 34.60 | 34.27 | 34.27 | 17.1K | -0.21 | | 0.61 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 18.25 | 18.15 | 18.17 | 6.9K | -0.13 | | 0.71 | |
| BHB | Bar Harbor Bankshares | 35.15 | 34.11 | 34.84 | 82.4K | 0.21 | | 0.61 | |
| BHM | Bluerock Homes Trust Inc | 9.490 | 8.920 | 8.920 | 4.1K | -0.560 | | 5.91 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.76 | 54.69 | 54.69 | 961 | 0.01 | | 0.02 | |
| BIBL | Inspire 100 ETF | 50.74 | 49.27 | 49.40 | 56.9K | -0.98 | | 1.95 | |
| BIDD | Blackrock International Dividend ETF | 31.36 | 30.86 | 30.96 | 45.2K | -0.27 | | 0.86 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 51.70 | 50.84 | 50.84 | 15.5K | -0.75 | | 1.46 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.48 | 91.47 | 91.47 | 6.3M | 0.00 | | 0.00 | |
| BILD | Nomura Global Listed Infrastructure ETF | 30.77 | 30.77 | 30.77 | 24 | 0.21 | | 0.70 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.30 | 99.29 | 99.29 | 671.8K | 0.01 | | 0.01 | |
| BILT | Ishares Infrastructure Active ETF | 28.86 | 28.71 | 28.71 | 678 | 0.23 | | 0.79 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.8 | 100.8 | 100.8 | 469.2K | 0.0 | | 0.02 | |
| BINC | Blackrock Flexible Income ETF | 53.11 | 53.06 | 53.11 | 1.82M | 0.05 | | 0.09 | |
| BINT | Bluemonte Global Equity ETF | 30.74 | 30.31 | 30.33 | 18.9K | -0.36 | | 1.16 | |
| BINV | Brandes International ETF | 44.72 | 44.16 | 44.36 | 47.1K | -0.16 | | 0.36 | |
| BITB | Bitwise Bitcoin ETF | 37.09 | 35.35 | 35.50 | 3.63M | -1.19 | | 3.24 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 36.30 | 36.25 | 36.28 | 2.9K | 0.04 | | 0.10 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 29.41 | 28.08 | 29.29 | 2.73M | 0.92 | | 3.24 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 11.50 | 11.06 | 11.06 | 2.3K | -0.43 | | 3.74 | |
| BITO | Proshares Bitcoin Strategy ETF | 9.435 | 8.990 | 9.040 | 61.21M | -0.300 | | 3.21 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 19.43 | 18.37 | 18.58 | 340.7K | -0.73 | | 3.78 | |
| BITU | Proshares Ultra Bitcoin ETF | 12.45 | 11.29 | 11.38 | 4.78M | -0.81 | | 6.64 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 15.69 | 14.25 | 14.39 | 18.89M | -1.00 | | 6.50 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 30.58 | 29.40 | 29.44 | 27.6K | -0.99 | | 3.27 | |
| BIV | Interm Term Bond ETF Vanguard | 78.34 | 78.03 | 78.32 | 1.72M | 0.36 | | 0.46 | |
| BIZD | Vaneck Bdc Income ETF | 13.90 | 13.55 | 13.61 | 3.53M | -0.15 | | 1.09 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 55.77 | 55.01 | 55.01 | 19.9K | -0.64 | | 1.15 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 51.32 | 50.87 | 50.87 | 11.7K | -0.44 | | 0.85 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 47.03 | 46.97 | 46.97 | 1.4K | -0.32 | | 0.67 | |
| BKAG | BNY Mellon Core Bond ETF | 42.76 | 42.62 | 42.76 | 53.1K | 0.22 | | 0.51 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 36.29 | 35.80 | 35.80 | 852 | -0.49 | | 1.36 | |
| BKCI | BNY Concentrated International ETF | 52.72 | 52.16 | 52.24 | 7.8K | -0.49 | | 0.94 | |
| BKDV | BNY Mellon Dynamic Value ETF | 31.11 | 30.45 | 30.50 | 312.8K | -0.51 | | 1.64 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 85.09 | 84.07 | 84.48 | 7.5K | -0.41 | | 0.48 | |
| BKF | BRIC Ishares MSCI ETF | 45.19 | 44.54 | 44.66 | 12.3K | -0.72 | | 1.59 | |
| BKFI | BNY Mellon Active Core Bond ETF | 24.39 | 24.28 | 24.39 | 24.7K | 0.09 | | 0.35 | |
| BKGI | BNY Mellon Global Infrastructure Income | 44.65 | 44.29 | 44.47 | 387.6K | -0.14 | | 0.31 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.34 | 48.19 | 48.19 | 14.6K | -0.03 | | 0.06 | |
| BKIE | BNY Mellon International Equity ETF | 101.19 | 99.74 | 99.98 | 28.2K | -0.92 | | 0.91 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 132.9 | 130.1 | 130.2 | 94.9K | -2.1 | | 1.62 | |
| BKLN | Senior Loan Invesco ETF | 20.71 | 20.60 | 20.62 | 26.45M | -0.06 | | 0.29 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 119.2 | 115.8 | 116.2 | 7.2K | -1.9 | | 1.60 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 13.28 | 12.78 | 12.80 | 7.0K | -0.90 | | 6.55 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 122.1 | 119.1 | 119.1 | 4.5K | -2.1 | | 1.74 | |
| BKTI | Bk Technologies Inc | 83.67 | 78.69 | 81.92 | 30.6K | -0.17 | | 0.21 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.83 | 49.82 | 49.83 | 18.1K | 0.02 | | 0.03 | |
| BLCV | Blackrock Large Cap Value ETF | 38.92 | 38.29 | 38.29 | 10.6K | -0.63 | | 1.62 | |
| BLDG | Cambria Global Real Estate ETF | 26.06 | 25.85 | 25.93 | 4.1K | -0.17 | | 0.65 | |
| BLDX | Impax Global Infrastructure ETF | 26.68 | 26.39 | 26.39 | 4.4K | -0.23 | | 0.85 | |
| BLES | Inspire Global Hope Large Cap ETF | 47.31 | 46.38 | 46.44 | 11.9K | -0.76 | | 1.62 | |
| BLGR | Bluemonte Large Cap Growth ETF | 28.64 | 28.11 | 28.11 | 14.4K | -0.53 | | 1.86 | |
| BLKC | Invesco Galaxy Blockchain Users and | 20.64 | 20.64 | 20.64 | 91 | -0.61 | | 2.88 | |
| BLOK | Amplify Transformational Data Sharing | 54.68 | 52.34 | 52.66 | 544.8K | -1.73 | | 3.18 | |
| BLOX | Nicholas Crypto Income ETF | 15.48 | 14.70 | 14.96 | 235.3K | -0.29 | | 1.90 | |
| BLST | Bluemonte Short Term Bond ETF | 25.41 | 25.37 | 25.40 | 32.5K | 0.05 | | 0.18 | |
| BLSX | Tradr 2X Long Blsh Daily ETF | 7.340 | 6.880 | 7.300 | 11.4K | -0.080 | | 1.08 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.91 | 25.80 | 25.90 | 29.7K | 0.22 | | 0.84 | |
| BLUC | Bluemonte Large Cap Core ETF | 28.65 | 28.14 | 28.14 | 13.6K | -0.49 | | 1.71 | |
| BLUI | Bluemonte Diversified Income ETF | 25.94 | 25.88 | 25.88 | 13.2K | 0.04 | | 0.17 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 29.38 | 28.81 | 28.85 | 29.0K | -0.50 | | 1.70 | |
| BLV | Long Term Bond Index ETF Vanguard | 70.81 | 70.30 | 70.78 | 629.7K | 0.68 | | 0.97 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 53.90 | 53.39 | 53.41 | 3.6K | -0.46 | | 0.85 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 45.23 | 45.06 | 45.06 | 1.5K | -0.20 | | 0.45 | |
| BMED | Blackrock Future Health ETF | 30.61 | 30.35 | 30.35 | 4.1K | -0.32 | | 1.05 | |
| BMNR | Bitmine Immersion Technologies Inc | 20.06 | 18.68 | 19.74 | 39.6M | 0.27 | | 1.39 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 2.120 | 1.825 | 2.035 | 80.8M | 0.035 | | 1.75 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 31.27 | 27.22 | 28.08 | 1.66M | -0.75 | | 2.60 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 52.12 | 51.80 | 51.80 | 346 | -0.72 | | 1.38 | |
| BNDC | Flexshares Core Select Bond Fund | 22.54 | 22.47 | 22.53 | 27.3K | 0.10 | | 0.45 | |
| BNDD | Quadratic Deflation ETF | 97.89 | 97.89 | 97.89 | 357 | 0.53 | | 0.54 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.79 | 47.57 | 47.69 | 19.9K | 0.18 | | 0.37 | |
| BNDS | Infrastructure Capital Bond Income ETF | 51.52 | 51.43 | 51.43 | 18.2K | -0.01 | | 0.01 | |
| BNDY | Horizon Core Bond ETF | 26.10 | 26.04 | 26.07 | 34.5K | 0.06 | | 0.23 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 32.09 | 31.85 | 31.94 | 2.0K | -1.33 | | 3.99 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 10.19 | 9.08 | 10.12 | 8.8K | 0.93 | | 10.18 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 35.67 | 31.01 | 31.61 | 23.5K | -3.68 | | 10.43 | |
| BNO | US Brent Oil | 32.56 | 31.62 | 31.88 | 667.2K | -1.02 | | 3.10 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 44.95 | 44.44 | 44.44 | 14.0K | -0.50 | | 1.12 | |
| BOAT | Sonicshares Global Shipping ETF | 37.75 | 36.84 | 37.13 | 26.1K | -0.34 | | 0.91 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 28.04 | 27.07 | 27.07 | 2.1K | -0.63 | | 2.29 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 50.00 | 49.47 | 49.47 | 10.6K | -0.51 | | 1.02 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 20.21 | 18.91 | 19.01 | 7.88M | 0.04 | | 0.21 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 39.90 | 39.81 | 39.81 | 1.9K | -0.56 | | 1.38 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 106.6 | 106.4 | 106.6 | 208 | 0.5 | | 0.47 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 115.6 | 115.6 | 115.6 | 1.45M | 0.0 | | 0.01 | |
| BPAY | Blackrock Future Financial and | 24.09 | 23.31 | 23.43 | 4.8K | -0.85 | | 3.52 | |
| BPH | BP Plc Adrhedged ETF | 57.53 | 56.89 | 56.89 | 245 | -2.01 | | 3.41 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 22.44 | 22.41 | 22.41 | 1.4K | -0.95 | | 4.08 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 24.76 | 23.23 | 23.24 | 25.8K | -1.42 | | 5.76 | |
| BQ | Boqii Holding Cl A | 1.310 | 1.260 | 1.260 | 30.6K | -0.030 | | 2.33 | |
| BRAZ | GX Brazil Active ETF | 33.34 | 32.75 | 32.76 | 3.4K | -0.74 | | 2.21 | |
| BRBS | Blue Ridge Bankshare | 4.320 | 4.230 | 4.260 | 308.8K | -0.030 | | 0.70 | |
| BRF | Vaneck Brazil Smallcap ETF | 19.38 | 18.77 | 18.79 | 19.1K | -0.50 | | 2.60 | |
| BRIA | Brillia Inc Cl A | 2.300 | 2.130 | 2.240 | 12.0K | 0.120 | | 5.66 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 31.06 | 30.57 | 30.62 | 6.4K | -0.42 | | 1.37 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 44.76 | 44.38 | 44.38 | 4.4K | 0.05 | | 0.11 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 43.98 | 43.27 | 43.27 | 6.8K | -0.05 | | 0.12 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.12 | 51.02 | 51.10 | 6.6K | 0.09 | | 0.18 | |
| BRN | Barnwell Industries | 1.0250 | 0.9702 | 0.9866 | 112.4K | -0.0334 | | 3.27 | |
| BRZU | Brazil Bull 2X ETF Direxion | 120.1 | 113.7 | 115.2 | 82.7K | -4.0 | | 3.35 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 49.60 | 49.30 | 49.30 | 4.3K | -0.52 | | 1.04 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 38.50 | 37.93 | 38.11 | 22.5K | -0.09 | | 0.24 | |
| BSOL | Bitwise Solana Staking ETF | 10.87 | 10.17 | 10.22 | 1.54M | -0.37 | | 3.49 | |
| BSR | Beacon Selective Risk ETF | 30.57 | 30.57 | 30.57 | 29 | -0.32 | | 1.02 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 37.62 | 37.13 | 37.13 | 18.8K | -0.44 | | 1.17 | |
| BSV | Short-Term Bond ETF Vanguard | 78.97 | 78.86 | 78.96 | 1.64M | 0.13 | | 0.16 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 14.18 | 13.85 | 14.13 | 599.1K | 0.21 | | 1.51 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 30.21 | 28.80 | 28.91 | 4.49M | -0.97 | | 3.25 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 15.94 | 15.60 | 15.66 | 7.7K | -0.58 | | 3.58 | |
| BTCI | Neos Bitcoin High Income ETF | 34.38 | 32.75 | 32.87 | 530.2K | -1.07 | | 3.15 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 16.36 | 14.82 | 14.97 | 113.5K | -1.06 | | 6.61 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 67.87 | 64.81 | 65.05 | 262.7K | -2.21 | | 3.29 | |
| BTCW | Wisdomtree Bitcoin Fund | 72.05 | 69.04 | 69.19 | 35.5K | -2.27 | | 3.18 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 6.510 | 5.941 | 6.460 | 11.13M | 0.400 | | 6.60 | |
| BTG | B2Gold Corp | 5.625 | 5.010 | 5.020 | 52.84M | -0.610 | | 10.83 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 27.85 | 27.78 | 27.85 | 180 | 0.00 | | 0.00 | |
| BTOT | Total USD Fixed Income Market ETF | 50.46 | 50.21 | 50.46 | 3.1K | 0.25 | | 0.50 | |
| BTR | Beacon Tactical Risk ETF | 26.63 | 26.56 | 26.56 | 252 | -0.29 | | 1.07 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.49 | 27.46 | 27.49 | 1.4K | -0.03 | | 0.11 | |
| BTYB | Vistashares Bitbonds 5 Yr Enhanced | 24.49 | 24.43 | 24.44 | 1.5K | -0.06 | | 0.24 | |
| BUCK | Simplify Stable Income ETF | 23.76 | 23.67 | 23.76 | 212.6K | 0.02 | | 0.08 | |
| BUDA | Buda Juice Inc | 9.170 | 8.700 | 9.070 | 9.9K | 0.470 | | 5.47 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 37.10 | 36.69 | 36.75 | 21.6K | -0.33 | | 0.89 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.55 | 28.33 | 28.35 | 268.2K | -0.16 | | 0.56 | |
| BUFF | Innovator Laddered Allocation Power | 50.45 | 50.06 | 50.10 | 38.7K | -0.30 | | 0.60 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.92 | 27.57 | 27.60 | 32.5K | -0.26 | | 0.93 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.97 | 20.89 | 20.92 | 19.2K | -0.02 | | 0.09 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 30.52 | 30.21 | 30.23 | 23.7K | -0.23 | | 0.76 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 36.07 | 35.55 | 35.60 | 172.3K | -0.36 | | 1.00 | |
| BUFR | FT Vest Laddered Buffer ETF | 34.69 | 34.36 | 34.36 | 1.57M | -0.28 | | 0.81 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 23.63 | 23.37 | 23.41 | 18.9K | -0.11 | | 0.47 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.77 | 24.70 | 24.71 | 31.2K | -0.03 | | 0.10 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.31 | 21.29 | 21.31 | 508 | -0.07 | | 0.33 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 22.98 | 22.84 | 22.87 | 25.0K | -0.10 | | 0.41 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.77 | 26.55 | 26.55 | 61.9K | -0.21 | | 0.78 | |
| BUL | Pacer US Cash Cows Growth ETF | 57.20 | 55.77 | 55.93 | 13.1K | -0.92 | | 1.62 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 3.221 | 2.908 | 2.908 | 5.0K | -0.452 | | 13.45 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 223.0 | 198.3 | 200.6 | 306.9K | -23.1 | | 10.33 | |
| BURU | Nuburu Inc | 0.1315 | 0.1168 | 0.1200 | 53.93M | -0.0099 | | 7.62 | |
| BUSA | Brandes U.S. Value ETF | 39.25 | 38.46 | 38.47 | 27.5K | -0.79 | | 2.00 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 28.84 | 28.76 | 28.76 | 565 | -0.51 | | 1.73 | |
| BUYW | Northern IV Main Buywrite ETF | 14.36 | 14.22 | 14.22 | 353.9K | -0.12 | | 0.84 | |
| BUYZ | Franklin Disruptive Commerce ETF | 33.28 | 32.46 | 32.46 | 490 | -1.73 | | 5.06 | |
| BUZZ | Vaneck Social Sentiment ETF | 31.11 | 29.81 | 30.01 | 204.8K | -1.16 | | 3.72 | |
| BVAL | Bluemonte Large Cap Value ETF | 29.59 | 29.08 | 29.08 | 19.0K | -0.40 | | 1.35 | |
| BWEB | Bitwise Web3 ETF | 63.55 | 63.20 | 63.30 | 789 | -1.88 | | 2.88 | |
| BWET | Breakwave Tanker Shipping ETF | 38.43 | 36.31 | 36.83 | 23.2K | -1.96 | | 5.05 | |
| BWOW | Bitwise Dogecoin ETF | 15.43 | 14.93 | 14.93 | 119 | -0.03 | | 0.18 | |
| BWTG | Brendan Wood Topgun Index ETF | 39.95 | 39.67 | 39.67 | 4.7K | -0.50 | | 1.25 | |
| BWX | BBG International Treasury Bond SPDR ETF | 23.06 | 22.98 | 23.04 | 246.9K | 0.07 | | 0.30 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 28.08 | 27.95 | 28.01 | 581.7K | 0.03 | | 0.09 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.93 | 22.88 | 22.92 | 43.4K | 0.05 | | 0.22 | |
| BYRE | Principal Real Estate ETF | 26.47 | 26.25 | 26.26 | 8.1K | 0.32 | | 1.23 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 10.36 | 9.86 | 10.27 | 43.1K | 0.35 | | 3.53 | |