| BAB | Taxable Municipal Bond Invesco ETF | 27.20 | 27.11 | 27.11 | 90.6K | -0.04 | | 0.15 | |
| BABO | Yieldmax Baba Option Income Strategy | 14.53 | 14.23 | 14.23 | 57.4K | -0.32 | | 2.20 | |
| BABW | Roundhill Baba Weeklypay ETF | 46.03 | 45.23 | 45.23 | 2.5K | -1.30 | | 2.82 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 35.06 | 34.13 | 34.80 | 21.5K | -0.05 | | 0.16 | |
| BAI | Ishares A.I. Innovation and Tech Active | 35.61 | 34.32 | 34.48 | 1.27M | -0.89 | | 2.52 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 32.72 | 32.18 | 32.38 | 164.6K | -0.02 | | 0.06 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.71 | 33.63 | 33.70 | 286.1K | -0.02 | | 0.04 | |
| BAMA | Brookstone Active ETF | 34.62 | 34.43 | 34.48 | 6.7K | -0.08 | | 0.23 | |
| BAMB | Brookstone Intermediate Bond Et | 26.33 | 26.31 | 26.33 | 7.2K | -0.10 | | 0.38 | |
| BAMD | Brookstone Dividend Stock ETF | 31.22 | 30.93 | 31.20 | 19.1K | 0.36 | | 1.16 | |
| BAMG | Brookstone Growth Stock ETF | 39.73 | 39.34 | 39.53 | 15.1K | -0.26 | | 0.65 | |
| BAMO | Brookstone Opportunities ETF | 32.91 | 32.73 | 32.87 | 10.5K | -0.06 | | 0.19 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.20 | 25.18 | 25.20 | 13.9K | 0.00 | | 0.00 | |
| BAMV | Brookstone Value Stock ETF | 33.31 | 33.07 | 33.31 | 18.6K | 0.03 | | 0.08 | |
| BAMY | Brookstone Yield ETF | 28.01 | 27.95 | 28.01 | 7.2K | 0.02 | | 0.06 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 48.36 | 48.27 | 48.31 | 16.1K | -0.02 | | 0.03 | |
| BAR | Graniteshares Gold Trust | 50.40 | 46.20 | 47.79 | 10.82M | -5.44 | | 10.23 | |
| BATL | Battalion Oil Corp | 4.700 | 3.540 | 3.770 | 2.97M | -1.220 | | 24.45 | |
| BATT | Amplify Lithium & Battery Technology ETF | 15.80 | 15.01 | 15.20 | 165.8K | -1.09 | | 6.70 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 50.57 | 50.42 | 50.47 | 8.1K | -0.10 | | 0.19 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.55 | 46.47 | 46.52 | 37.7K | 0.01 | | 0.01 | |
| BBAX | JPM Betabuilders Developed Asia | 61.15 | 60.03 | 60.28 | 477.7K | -1.27 | | 2.06 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 52.23 | 52.14 | 52.20 | 14.4K | 0.00 | | 0.00 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 48.73 | 48.72 | 48.73 | 1.0K | 0.02 | | 0.04 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.67 | 51.63 | 51.67 | 15.6K | 0.05 | | 0.09 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 41.69 | 40.43 | 40.95 | 20.8K | -0.66 | | 1.59 | |
| BBCA | JPM Betabuilders Canada ETF | 96.01 | 93.15 | 93.44 | 2.15M | -3.81 | | 3.92 | |
| BBCB | JPM Betabuilders USD Investment Corp | 46.02 | 45.98 | 46.00 | 1.3K | 0.00 | | 0.01 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 69.45 | 68.15 | 68.15 | 846.2K | -1.91 | | 2.73 | |
| BBEU | JPM Betabuilders Europe ETF | 77.10 | 76.26 | 76.55 | 188.1K | -0.63 | | 0.82 | |
| BBHL | Bbh Select Large Cap ETF | 16.28 | 16.09 | 16.18 | 61.3K | -0.20 | | 1.22 | |
| BBHM | Bbh Select Mid Cap ETF | 11.49 | 11.32 | 11.38 | 128.5K | -0.16 | | 1.39 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.83 | 46.73 | 46.83 | 60.4K | 0.07 | | 0.15 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 99.30 | 99.30 | 99.30 | 168 | 0.08 | | 0.08 | |
| BBIN | JPM Betabuilders International Equity | 76.60 | 75.93 | 76.19 | 1.41M | -0.78 | | 1.01 | |
| BBJP | JPM Betabuilders Japan ETF | 70.21 | 69.60 | 69.86 | 1.59M | -0.25 | | 0.36 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 82.35 | 82.35 | 82.35 | 772 | -0.31 | | 0.38 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.37 | 15.26 | 15.35 | 248.5K | 0.01 | | 0.07 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 112.0 | 110.9 | 111.3 | 28.3K | -1.4 | | 1.27 | |
| BBP | Virtus Lifesci Biotech Products ETF | 82.63 | 81.23 | 81.84 | 2.2K | -1.09 | | 1.31 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 95.14 | 94.10 | 95.10 | 70.6K | 0.36 | | 0.38 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 99.35 | 99.35 | 99.33 | 0 | 0.03 | | 0.03 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 78.18 | 77.60 | 77.81 | 4.8K | -1.06 | | 1.35 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 125.3 | 124.0 | 124.8 | 650.1K | -0.5 | | 0.42 | |
| BCCC | GX Bitcoin Covered Call ETF | 17.08 | 16.72 | 17.08 | 7.0K | -0.03 | | 0.18 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 34.15 | 33.06 | 33.64 | 96.3K | -1.18 | | 3.39 | |
| BCDF | Horizon Kinetics Blockchain Development | 31.74 | 31.43 | 31.47 | 1.3K | -0.31 | | 0.99 | |
| BCHI | GMO Beyond China ETF | 32.67 | 32.67 | 32.67 | 372 | -0.32 | | 0.97 | |
| BCHP | Principal Exchange-Traded Funds | 37.03 | 36.70 | 36.82 | 64.9K | -0.28 | | 0.75 | |
| BCI | All Commodity Strategy K-1 Free ETF | 21.99 | 21.27 | 21.72 | 3.09M | -0.61 | | 2.73 | |
| BCIL | Bancreek International Large Cap ETF | 27.64 | 27.51 | 27.53 | 5.5K | -0.45 | | 1.62 | |
| BCKT | Lifex 2030 Income Bucket ETF | 45.85 | 45.85 | 45.77 | 0 | 0.08 | | 0.18 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 25.99 | 25.57 | 25.59 | 463 | -0.26 | | 1.00 | |
| BCPL | BNY Mellon Core Plus ETF | 25.11 | 25.00 | 25.09 | 61.3K | 0.00 | | 0.01 | |
| BCUS | Bancreek U.S. Large Cap ETF | 33.10 | 32.87 | 33.03 | 6.5K | -0.46 | | 1.37 | |
| BCV | Bancroft Convertible Fund | 24.26 | 23.96 | 24.25 | 27.8K | 0.01 | | 0.04 | |
| BCV-A | Bancroft Fund Ltd | 21.80 | 21.80 | 21.80 | 200 | 0.00 | | 0.00 | |
| BCVpA | | 21.80 | 21.80 | 21.80 | 102 | 0.00 | | 0.00 | |
| BDBT | Bluemonte Core Bond ETF | 25.48 | 25.46 | 25.47 | 17.3K | 0.00 | | 0.02 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 23.52 | 23.21 | 23.52 | 2.7K | -0.25 | | 1.05 | |
| BDCZ | Etracs Bus Dev ETN Series B | 16.49 | 16.33 | 16.49 | 374 | -0.06 | | 0.34 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 50.08 | 49.88 | 49.97 | 9.3K | -0.15 | | 0.30 | |
| BDIV | Aam Brentview Dividend Growth ETF | 23.27 | 23.13 | 23.20 | 4.5K | -0.07 | | 0.28 | |
| BDL | | 32.37 | 32.37 | 32.37 | 200 | -1.80 | | 5.36 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 11.55 | 11.41 | 11.55 | 71.2K | 0.05 | | 0.44 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 13.16 | 13.09 | 13.16 | 1.0K | 0.04 | | 0.29 | |
| BEDZ | Advisorshares Hotel ETF | 32.65 | 32.65 | 33.08 | 0 | -0.43 | | 1.29 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 25.93 | 23.18 | 24.38 | 3.9K | -4.83 | | 16.59 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 54.14 | 53.98 | 54.06 | 2.1K | 0.06 | | 0.11 | |
| BENJ | Horizon Landmark ETF | 52.04 | 52.02 | 52.03 | 5.9K | -0.01 | | 0.01 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 2.840 | 2.580 | 2.790 | 1.59M | 0.190 | | 7.34 | |
| BESF | Bastion Energy ETF | 36.30 | 36.30 | 36.30 | 100 | 0.07 | | 0.19 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 43.17 | 42.22 | 42.42 | 35.3K | -0.95 | | 2.18 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 48.45 | 47.50 | 48.28 | 8.5K | -0.41 | | 0.84 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 18.87 | 18.40 | 18.56 | 16.3K | -0.50 | | 2.62 | |
| BEX | Tradr 2X Long BE Daily ETF | 30.00 | 24.67 | 26.36 | 456.3K | -1.97 | | 6.95 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 17.59 | 17.59 | 17.92 | 0 | -0.33 | | 1.87 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 49.72 | 49.42 | 49.72 | 308.7K | 0.08 | | 0.16 | |
| BFIX | Build Bond Innovation ETF | 25.49 | 25.49 | 25.49 | 992 | -0.03 | | 0.13 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 19.52 | 19.52 | 20.45 | 0 | -0.93 | | 4.53 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 17.73 | 17.73 | 18.09 | 0 | -0.36 | | 1.99 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 51.62 | 51.34 | 51.45 | 6.1K | -0.06 | | 0.12 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.94 | 17.92 | 17.92 | 701 | -0.04 | | 0.20 | |
| BFOR | | 85.98 | 85.05 | 85.16 | 7.2K | -1.25 | | 1.45 | |
| BFRE | Westwood Lbrty Global Equity ETF | 30.31 | 30.31 | 30.31 | 127 | -0.27 | | 0.87 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.94 | 26.84 | 26.87 | 39.4K | -0.12 | | 0.44 | |
| BGDV | Bahl & Gaynor Dividend ETF | 28.23 | 28.07 | 28.15 | 42.8K | -0.19 | | 0.68 | |
| BGI | Birks Group Inc | 1.100 | 0.890 | 1.010 | 240.9K | 0.140 | | 16.08 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 33.32 | 33.04 | 33.32 | 16.8K | 0.09 | | 0.27 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 18.08 | 17.66 | 17.94 | 73.2K | -0.27 | | 1.49 | |
| BHB | Bar Harbor Bankshares | 34.05 | 33.42 | 33.99 | 28.2K | 0.20 | | 0.59 | |
| BHM | Bluerock Homes Trust Inc | 9.245 | 8.800 | 8.800 | 4.2K | -0.395 | | 4.34 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.83 | 54.82 | 54.82 | 2.2K | 0.06 | | 0.11 | |
| BIBL | Inspire 100 ETF | 48.50 | 47.59 | 47.83 | 162.0K | -0.93 | | 1.91 | |
| BIDD | Blackrock International Dividend ETF | 30.53 | 30.16 | 30.25 | 35.4K | -0.30 | | 0.98 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 52.50 | 52.17 | 52.50 | 7.9K | 0.01 | | 0.02 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.65 | 91.64 | 91.65 | 8.55M | 0.02 | | 0.02 | |
| BILD | Macquarie Global Listed Infrastructure | 29.27 | 29.27 | 28.66 | 0 | 0.61 | | 2.12 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.49 | 99.48 | 99.49 | 720.2K | 0.04 | | 0.04 | |
| BILT | Ishares Infrastructure Active ETF | 27.26 | 26.91 | 27.10 | 10.5K | -0.04 | | 0.13 | |
| BILZ | Pimco Ultra Short Government Active ETF | 101.1 | 101.0 | 101.1 | 244.6K | 0.0 | | 0.04 | |
| BINC | Blackrock Flexible Income ETF | 53.15 | 53.09 | 53.13 | 1.45M | 0.01 | | 0.02 | |
| BINT | Bluemonte Global Equity ETF | 29.92 | 29.65 | 29.79 | 17.2K | -0.37 | | 1.23 | |
| BINV | Brandes International ETF | 42.26 | 41.95 | 41.98 | 21.7K | -0.14 | | 0.33 | |
| BITB | Bitwise Bitcoin ETF | 45.95 | 44.44 | 45.52 | 4.19M | -0.16 | | 0.35 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 36.28 | 36.15 | 36.15 | 4.2K | -0.03 | | 0.07 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 24.57 | 23.78 | 23.98 | 2.78M | 0.06 | | 0.25 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 14.50 | 14.27 | 14.47 | 10.8K | -0.10 | | 0.69 | |
| BITO | Proshares Bitcoin Strategy ETF | 11.72 | 11.39 | 11.61 | 44.15M | -0.05 | | 0.43 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 22.05 | 20.89 | 21.19 | 183.7K | -1.13 | | 5.06 | |
| BITU | Proshares Ultra Bitcoin ETF | 20.04 | 18.74 | 19.67 | 4.66M | -0.13 | | 0.66 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 25.22 | 23.57 | 24.76 | 9.88M | -0.22 | | 0.86 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 37.34 | 36.63 | 37.24 | 7.9K | -0.15 | | 0.40 | |
| BIV | Interm Term Bond ETF Vanguard | 77.94 | 77.84 | 77.87 | 2.01M | -0.01 | | 0.01 | |
| BIZD | Vaneck Bdc Income ETF | 14.14 | 13.95 | 14.01 | 1.76M | -0.14 | | 0.99 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 55.68 | 55.35 | 55.58 | 40.9K | -0.15 | | 0.27 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 51.29 | 51.10 | 51.22 | 15.6K | -0.09 | | 0.18 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 47.17 | 47.06 | 47.06 | 4.2K | -0.02 | | 0.05 | |
| BKAG | BNY Mellon Core Bond ETF | 42.55 | 42.47 | 42.51 | 92.7K | -0.04 | | 0.08 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 37.14 | 37.09 | 37.09 | 515 | -0.28 | | 0.76 | |
| BKCI | BNY Concentrated International ETF | 52.98 | 52.44 | 52.66 | 6.2K | -0.45 | | 0.85 | |
| BKDV | BNY Mellon Dynamic Value ETF | 30.35 | 30.03 | 30.30 | 327.3K | -0.14 | | 0.46 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 82.12 | 81.43 | 81.43 | 804 | -1.38 | | 1.67 | |
| BKF | BRIC Ishares MSCI ETF | 45.32 | 44.74 | 44.85 | 6.8K | -0.86 | | 1.89 | |
| BKFI | BNY Mellon Active Core Bond ETF | 24.31 | 24.23 | 24.25 | 15.2K | 0.00 | | 0.02 | |
| BKGI | BNY Mellon Global Infrastructure Income | 42.69 | 41.91 | 42.28 | 404.3K | -0.25 | | 0.59 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.49 | 48.35 | 48.42 | 11.8K | 0.02 | | 0.04 | |
| BKIE | BNY Mellon International Equity ETF | 97.52 | 96.45 | 96.73 | 33.4K | -1.32 | | 1.35 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 132.9 | 131.5 | 132.3 | 201.0K | -0.7 | | 0.49 | |
| BKLN | Senior Loan Invesco ETF | 20.74 | 20.67 | 20.73 | 34.07M | 0.01 | | 0.05 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 115.6 | 113.7 | 114.4 | 7.4K | -1.0 | | 0.86 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 19.35 | 18.50 | 18.50 | 1.8K | -0.89 | | 4.52 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 119.1 | 117.4 | 118.0 | 2.8K | -1.2 | | 1.00 | |
| BKTI | Bk Technologies Inc | 79.02 | 76.05 | 76.41 | 16.6K | -2.74 | | 3.47 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.92 | 49.90 | 49.90 | 8.2K | 0.01 | | 0.02 | |
| BLCV | Blackrock Large Cap Value ETF | 38.49 | 38.33 | 38.47 | 33.9K | -0.11 | | 0.29 | |
| BLDG | Cambria Global Real Estate ETF | 25.47 | 25.12 | 25.42 | 9.5K | -0.02 | | 0.08 | |
| BLES | Inspire Global Hope Large Cap ETF | 45.66 | 44.96 | 45.13 | 8.9K | -0.51 | | 1.11 | |
| BLGR | Bluemonte Large Cap Growth ETF | 29.31 | 29.07 | 29.14 | 10.5K | -0.25 | | 0.85 | |
| BLKC | Invesco Galaxy Blockchain Users and | 23.71 | 23.71 | 24.27 | 0 | -0.56 | | 2.30 | |
| BLOK | Amplify Transformational Data Sharing | 61.41 | 58.82 | 59.42 | 319.0K | -2.26 | | 3.67 | |
| BLOX | Nicholas Crypto Income ETF | 18.40 | 17.55 | 17.78 | 532.5K | -0.77 | | 4.12 | |
| BLST | Bluemonte Short Term Bond ETF | 25.30 | 25.28 | 25.30 | 13.7K | 0.02 | | 0.10 | |
| BLSX | Tradr 2X Long Blsh Daily ETF | 7.950 | 6.900 | 7.000 | 14.6K | -1.190 | | 14.53 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.54 | 25.48 | 25.49 | 9.4K | -0.04 | | 0.16 | |
| BLUC | Bluemonte Large Cap Core ETF | 28.86 | 28.64 | 28.79 | 16.0K | -0.18 | | 0.61 | |
| BLUI | Bluemonte Diversified Income ETF | 25.57 | 25.57 | 25.57 | 1.1K | -0.03 | | 0.11 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 29.10 | 28.80 | 28.95 | 21.4K | -0.26 | | 0.89 | |
| BLV | Long Term Bond Index ETF Vanguard | 69.86 | 69.61 | 69.61 | 769.3K | -0.22 | | 0.31 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 53.68 | 53.48 | 53.57 | 12.4K | -0.06 | | 0.11 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 45.16 | 45.11 | 45.11 | 1.4K | -0.02 | | 0.04 | |
| BMED | Blackrock Future Health ETF | 31.24 | 31.08 | 31.08 | 1.2K | -0.21 | | 0.67 | |
| BMNR | Bitmine Immersion Technologies Inc | 26.52 | 24.71 | 25.10 | 29.82M | -1.60 | | 5.99 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 4.080 | 3.470 | 3.645 | 53.62M | -0.505 | | 12.17 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 23.10 | 20.17 | 22.30 | 2.0M | 2.40 | | 12.06 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 50.80 | 50.50 | 50.80 | 3.1K | 0.21 | | 0.41 | |
| BNDC | Flexshares Core Select Bond Fund | 22.42 | 22.40 | 22.41 | 11.2K | -0.02 | | 0.09 | |
| BNDD | Quadratic Deflation ETF | 95.74 | 95.74 | 94.64 | 0 | 1.10 | | 1.16 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.56 | 47.47 | 47.52 | 16.5K | 0.00 | | 0.01 | |
| BNDS | Infrastructure Capital Bond Income ETF | 51.20 | 51.07 | 51.11 | 10.5K | -0.05 | | 0.10 | |
| BNDY | Horizon Core Bond ETF | 25.92 | 25.87 | 25.87 | 17.7K | -0.05 | | 0.19 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 35.00 | 34.79 | 34.79 | 4.1K | -1.00 | | 2.80 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 9.475 | 9.475 | 9.700 | 0 | -0.225 | | 2.32 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 35.37 | 34.19 | 34.98 | 6.0K | 0.54 | | 1.57 | |
| BNO | US Brent Oil | 33.07 | 32.17 | 32.95 | 1.43M | 0.16 | | 0.49 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 45.00 | 44.75 | 44.86 | 7.2K | -0.07 | | 0.15 | |
| BOAT | Sonicshares Global Shipping ETF | 35.93 | 35.50 | 35.81 | 254.7K | -0.22 | | 0.61 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 28.33 | 27.34 | 27.42 | 2.9K | -0.74 | | 2.66 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 49.98 | 49.76 | 49.84 | 6.4K | -0.10 | | 0.19 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 41.25 | 35.29 | 40.71 | 17.14M | 8.09 | | 24.80 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 39.18 | 38.58 | 38.59 | 1.6K | -0.84 | | 2.12 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.6 | 105.6 | 105.6 | 384 | -0.1 | | 0.05 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 115.5 | 115.5 | 115.5 | 4.11M | 0.0 | | 0.02 | |
| BPAY | Blackrock Future Financial and | 25.80 | 25.67 | 25.67 | 2.1K | -0.58 | | 2.21 | |
| BPH | BP Plc Adrhedged ETF | 57.70 | 57.65 | 57.65 | 237 | 0.42 | | 0.73 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 28.52 | 28.47 | 28.47 | 1.2K | -0.04 | | 0.14 | |
| BPRO | | 26.05 | 23.30 | 23.95 | 42.7K | -2.91 | | 10.83 | |
| BQ | Boqii Holding Cl A | 1.720 | 1.605 | 1.630 | 100.2K | -0.010 | | 0.60 | |
| BRAZ | GX Brazil Active ETF | 32.56 | 31.65 | 31.65 | 1.5K | -1.12 | | 3.40 | |
| BRBS | Blue Ridge Bankshare | 4.440 | 4.260 | 4.280 | 115.3K | -0.110 | | 2.52 | |
| BRF | Vaneck Brazil Smallcap ETF | 19.02 | 18.48 | 18.63 | 10.1K | -0.48 | | 2.53 | |
| BRIA | Brillia Inc Cl A | 1.990 | 1.945 | 1.990 | 8.7K | 0.000 | | 0.00 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 30.59 | 30.43 | 30.43 | 6.1K | -0.11 | | 0.36 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 42.83 | 42.56 | 42.83 | 2.6K | 0.36 | | 0.84 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 41.67 | 41.03 | 41.67 | 5.2K | 0.51 | | 1.24 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.45 | 51.33 | 51.33 | 5.0K | -0.11 | | 0.22 | |
| BRN | Barnwell Industries | 1.220 | 1.040 | 1.080 | 281.7K | -0.080 | | 6.90 | |
| BRZU | Brazil Bull 2X ETF Direxion | 112.1 | 105.7 | 106.9 | 90.5K | -6.5 | | 5.74 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 49.80 | 49.63 | 49.74 | 3.0K | -0.14 | | 0.27 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 36.72 | 36.35 | 36.72 | 5.2K | 0.17 | | 0.46 | |
| BSOL | Bitwise Solana Staking ETF | 15.82 | 15.16 | 15.52 | 2.32M | 0.01 | | 0.06 | |
| BSR | Beacon Selective Risk ETF | 30.22 | 30.09 | 30.18 | 1.8K | -0.09 | | 0.31 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 37.56 | 37.39 | 37.49 | 10.6K | -0.09 | | 0.24 | |
| BSV | Short-Term Bond ETF Vanguard | 78.97 | 78.92 | 78.95 | 2.77M | 0.04 | | 0.05 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 14.27 | 13.80 | 14.22 | 1.43M | 0.27 | | 1.94 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 37.42 | 36.19 | 37.08 | 5.74M | -0.09 | | 0.24 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 20.02 | 19.50 | 19.92 | 22.1K | 0.11 | | 0.56 | |
| BTCI | Neos Bitcoin High Income ETF | 41.85 | 40.55 | 41.53 | 778.2K | -0.05 | | 0.12 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 26.35 | 24.61 | 25.88 | 126.9K | -0.17 | | 0.63 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 84.17 | 81.46 | 83.45 | 207.1K | -0.26 | | 0.31 | |
| BTCW | Wisdomtree Bitcoin Fund | 89.37 | 87.30 | 88.74 | 64.4K | -0.33 | | 0.37 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 4.615 | 4.320 | 4.410 | 27.91M | 0.030 | | 0.68 | |
| BTG | B2Gold Corp | 5.250 | 4.810 | 4.890 | 68.99M | -0.660 | | 11.89 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 27.82 | 27.82 | 27.79 | 0 | 0.03 | | 0.11 | |
| BTOT | Total USD Fixed Income Market ETF | 50.28 | 50.20 | 50.28 | 453 | -0.01 | | 0.02 | |
| BTR | Beacon Tactical Risk ETF | 26.17 | 26.07 | 26.17 | 726 | -0.01 | | 0.05 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.46 | 27.46 | 27.46 | 800 | 0.00 | | 0.01 | |
| BUCK | Simplify Stable Income ETF | 23.76 | 23.68 | 23.68 | 183.4K | -0.01 | | 0.04 | |
| BUDA | Buda Juice Inc | 10.100 | 9.484 | 9.900 | 4.4K | -0.125 | | 1.25 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 37.05 | 36.64 | 36.93 | 18.4K | -0.05 | | 0.14 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.48 | 28.38 | 28.47 | 245.8K | -0.05 | | 0.18 | |
| BUFF | Innovator Laddered Allocation Power | 50.34 | 50.19 | 50.31 | 62.2K | 0.05 | | 0.10 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.84 | 27.69 | 27.80 | 39.2K | -0.05 | | 0.18 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.91 | 20.90 | 20.91 | 5.1K | 0.00 | | 0.00 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 30.43 | 30.34 | 30.40 | 255.2K | -0.03 | | 0.10 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 36.25 | 36.02 | 36.11 | 78.6K | -0.18 | | 0.50 | |
| BUFR | FT Vest Laddered Buffer ETF | 34.62 | 34.46 | 34.57 | 1.16M | -0.06 | | 0.17 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 23.45 | 23.31 | 23.38 | 218.8K | -0.10 | | 0.43 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.72 | 24.69 | 24.69 | 18.8K | 0.00 | | 0.02 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.35 | 21.32 | 21.34 | 2.8K | 0.00 | | 0.01 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 22.73 | 22.65 | 22.65 | 203.3K | -0.11 | | 0.48 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.72 | 26.63 | 26.69 | 126.5K | -0.02 | | 0.07 | |
| BUL | Pacer US Cash Cows Growth ETF | 56.65 | 55.70 | 55.86 | 22.7K | -1.03 | | 1.81 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 4.800 | 4.390 | 4.430 | 10.6K | -0.390 | | 8.09 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 277.1 | 249.9 | 254.5 | 271.4K | -22.4 | | 8.05 | |
| BURU | Nuburu Inc | 0.2100 | 0.1759 | 0.2083 | 65.5M | 0.0376 | | 22.03 | |
| BUSA | Brandes U.S. Value ETF | 38.21 | 37.92 | 38.12 | 10.4K | 0.02 | | 0.05 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 28.70 | 28.70 | 29.23 | 0 | -0.53 | | 1.83 | |
| BUYW | Northern IV Main Buywrite ETF | 14.33 | 14.27 | 14.32 | 403.8K | 0.04 | | 0.28 | |
| BUYZ | Franklin Disruptive Commerce ETF | 37.07 | 37.07 | 38.41 | 0 | -1.34 | | 3.49 | |
| BUZZ | Vaneck Social Sentiment ETF | 34.32 | 32.74 | 33.05 | 226.6K | -1.29 | | 3.76 | |
| BVAL | Bluemonte Large Cap Value ETF | 28.84 | 28.58 | 28.81 | 28.1K | -0.02 | | 0.07 | |
| BWEB | Bitwise Web3 ETF | 70.04 | 70.04 | 70.04 | 100 | -4.27 | | 5.78 | |
| BWET | Breakwave Tanker Shipping ETF | 37.50 | 34.45 | 36.71 | 21.4K | 2.20 | | 6.37 | |
| BWOW | Bitwise Dogecoin ETF | 19.19 | 18.95 | 18.95 | 2.4K | -0.04 | | 0.23 | |
| BWTG | Brendan Wood Topgun Index ETF | 39.64 | 39.48 | 39.48 | 1.4K | -0.18 | | 0.45 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.92 | 22.80 | 22.81 | 3.81M | -0.15 | | 0.65 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 28.05 | 27.88 | 27.90 | 515.4K | -0.28 | | 0.99 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.91 | 22.87 | 22.90 | 58.0K | 0.01 | | 0.04 | |
| BYRE | Principal Real Estate ETF | 24.92 | 24.79 | 24.92 | 1.4K | -0.03 | | 0.11 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 11.22 | 10.73 | 11.13 | 73.8K | 0.55 | | 5.20 | |