Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
BABTaxable Municipal Bond Invesco ETF33.5533.4533.52439,400-0.020.06 
BALIpatha.B Cotton Subindex TR ETN39.1538.7938.80700-0.020.06 
BAPRInnovator S&P 500 Buffer ETF28.3927.9828.375,9000.120.42 
BARGraniteshares Gold Trust Shares of18.5718.4218.53247,900-0.050.27 
BATLBattalion Oil Corp7.6907.1007.47039,200-0.2002.61 
BATTAdvanced Battery Metals and Materials9.8709.6309.8407,1000.1241.27 
BAUGInnovator S&P 500 Buffer ETF August27.4927.1327.437,2000.301.11 
BBAXJpmorgan Betabuilders Developed Asia-Ex22.6622.3322.65130,7000.241.07 
BBCBioshares Biotech Clinical Trial38.8437.8138.8419,9001.032.72 
BBCAJpmorgan Betabuilders Canada ETF23.7023.3023.69258,2000.150.64 
BBEUJpmorgan Betabuilders Europe ETF22.5922.2122.58408,6000.030.13 
BBINJpmorgan Betabuilders International47.7847.1947.787,3000.170.36 
BBJPJpmorgan Betabuilders Japan ETF24.5824.3324.58257,7000.040.16 
BBMCJpmorgan Betabuilders U.S. Mid Cap61.8560.7661.851001.091.79 
BBPBioshares Biotech Products47.3146.1647.311,8000.651.39 
BBREJpmorgan Betabuilders MSCI U.S. REIT ETF70.7869.0170.7769,3001.472.12 
BBSAJpmorgan Betabuilders 1-5 Year U.S.26.3126.2326.258,700-0.040.16 
BBUSJpmorgan Betabuilders U.S. Equity ETF60.1058.8460.0415,4000.981.67 
BCDAll Commodity Longer Dated Strategy ETF23.0122.9422.94500-0.070.32 
BCIAberdeen Standard Bloomberg All cmdty19.9419.7819.9242,600-0.010.05 
BCMIpath Pure Beta Broad Commodity ETN26.6826.5926.682000.020.08 
BCVBancroft Convertible Fund24.5724.0724.5722,7000.281.15 
BCV-ABancroft Fund Ltd25.7925.6625.796000.150.59 
BDCSWells Fargo Bus Dev Comp ETN14.1013.2914.107,5000.453.30 
BDCXEtracs Quarterly Pay 1.5X Bdc Index ETN24.6124.6124.611000.773.24 
BDCYEtracs Monthly 2X Diversified Bus Dev7.2657.0007.2307,5000.3004.33 
BDCZEtracs Bus Dev ETN Series B14.1013.9314.105,6000.302.18 
BDECInnovator S&P 500 Buffer ETF December27.7327.5327.721,1000.281.04 
BDLFlanigan's Enterprises16.1416.1416.144000.020.12 
BDRBlonder Tongue Laboratories0.91000.82610.8644139,500-0.03563.96 
BDRYBreakwave Dry Bulk Shipping ETF8.3108.1008.21044,500-0.2202.61 
BETZRoundhill Sports Betting & Igaming ETF21.2020.2321.17420,8001.698.68 
BFEBInnovator S&P 500 Buffer ETF Feb25.1324.8425.074,0000.261.04 
BFORBarron's 40041.0340.6041.031,5000.501.25 
BGIBirks Group Inc0.62800.59000.605016,5000.02003.42 
BHBBar Harbor Bankshares18.9618.2018.7037,0000.462.52 
BIBLInspire 100 ETF32.6131.9632.615,9000.461.43 
BIL1-3 Month T-Bill Barclays Capital SPDR91.5491.5291.521,971,100-0.010.01 
BIOXBioceres Crop Solutions Corp5.4205.2355.34026,900-0.0500.93 
BIVInterm Term Bond ETF Vanguard93.4293.3193.412,015,1000.040.04 
BIZDBdc Income Vaneck ETF12.0711.6512.07132,2000.322.68 
BJANInnovator S&P 500 Buffer ETF January29.8829.4529.845,5000.391.33 
BJULInnovator S&P 500 Buffer ETF - Jul27.9727.6627.962,4000.281.00 
BJUNInnovator ETFS Trust29.1728.8529.171000.260.89 
BKAGBNY Mellon Core Bond ETF50.6550.6350.645,400-0.020.04 
BKEMBNY Mellon Emerging Markets Equity ETF60.7560.7560.7500.020.04 
BKFBRIC Ishares MSCI ETF45.3444.6745.3315,5000.050.11 
BKHYBNY Mellon High Yield Beta ETF53.6253.4653.501,800-0.100.19 
BKIEBNY Mellon International Equity ETF58.6658.6658.6600.150.25 
BKLCBNY Mellon US Large Cap Core Equity ETF63.0862.7863.0815,7001.041.68 
BKLNSenior Loan Invesco ETF21.6821.6221.6512,907,100-0.060.28 
BKMCBNY Mellon US Mid Cap Core Equity ETF64.7164.4664.718001.101.74 
BKSBBNY Mellon Short Duration Corporate Bond51.6051.5851.583,000-0.070.14 
BKSEBNY Mellon US Small Cap Core Equity ETF64.0863.9464.082,0000.841.32 
BKTIBk Technologies Inc3.0302.9002.9606,600-0.1304.21 
BLESInspire Global Hope Large Cap ETF28.0727.0027.3111,5000.080.30 
BLHYVirtus Dynamic Credit ETF23.0923.0923.09100-0.010.02 
BLOKTransformational Data Sharing Amplify24.1223.6424.1021,7000.411.73 
BLVLong Term Bond Index ETF Vanguard112.3112.0112.3198,9000.00.01 
BMARInnovator S&P 500 Buffer ETF March27.9027.7227.905000.220.81 
BMAYInnovator S&P 500 Buffer ETF May27.8527.8527.8500.240.88 
BNDCFlexshares Core Select Bond Fund26.9326.8626.919,600-0.010.05 
BNKDMicrosectors -3X U.S. Big Banks Etns14.3013.3413.454,600-0.473.40 
BNKOMicrosectors 2X U.S. Big Banks Etns24.3224.3224.321000.431.81 
BNKUMicrosectors 3X U.S. Big Banks Etns10.449.7210.3846,0000.302.95 
BNKZMicrosectors -2X U.S. Big Banks Etns29.9029.0829.08500-0.531.80 
BNOUS Brent Oil10.7410.6310.69404,000-0.010.09 
BNOVInnovator S&P 500 Buffer ETF November27.4927.4527.493000.260.96 
BOCTInnovator S&P 500 Buffer ETF27.2826.7527.283,9000.421.56 
BOILUltra DJ-UBS Natural Gas Proshares44.7842.3042.87658,500-1.894.22 
BONDTotal Return ETF Pimco112.3112.1112.3458,4000.20.21 
BOSSG-X Founder-Run Companies ETF24.5024.1924.456000.492.04 
BOUTInnovator Ibd Breakout Opportunities ETF22.6322.2122.633,1000.492.20 
BRBSBlue Ridge Bankshare14.0513.5313.575,500-0.050.37 
BRFBrazil Smallcap ETF Vaneck17.1317.0017.12900-0.181.05 
BRGBluerock Residential Growth Rei7.4007.0207.400236,9000.4005.71 
BRG-ABluerock Residential Growth Rei25.1125.0025.0017,700-0.090.36 
BRG-CBluerock Residential Growth REIT Inc25.9525.1725.705,600-0.301.15 
BRG-DBluerock Residential Growth REIT Inc25.2025.0025.062,2000.040.16 
BRM.WBroadmark Realty Capital Inc [Brmk/W]0.31000.31000.31001,0000.045016.98 
BRNBarnwell Industries0.86100.75000.813634,000-0.00640.78 
BRZUBrazil Bull 3X Direxion71.1168.0070.99369,300-0.791.10 
BSEPInnovator S&P 500 Buffer ETF - Sep26.4826.0526.4029,6000.261.01 
BSVShort-Term Bond ETF Vanguard83.0282.9582.961,781,4000.000.00 
BTALUS Anti-Beta Fund Mkt Neutral24.0423.7723.7939,300-0.180.76 
BTGB2Gold Corp6.4306.2556.3706,334,200-0.0600.93 
BTNBallantyne Strong Inc1.6001.4801.5608,5000.0201.30 
BTYSIpath Series B US Treasury 10-Year Bear38.7638.7638.76100-0.090.24 
BUFFInnovator Lunt Low Vol/High Beta31.6031.2931.604,6000.260.84 
BUFRFT CBOE Vest Fund of Buffer ETFS19.9419.7319.9057,3000.170.84 
BULPacer US Cash Cows Growth ETF27.3027.1427.304000.271.01 
BUYUscf Summerhaven Shpei Index Fund16.0214.6016.028000.422.69 
BUYZFranklin Disruptive Commerce ETF41.6540.3541.5810,3001.112.75 
BWL.ABowl Amer Inc Cl A10.2510.2510.255000.121.15 
BWXIntl Treasury Bond ETF SPDR29.6229.5429.61544,800-0.010.02 
BWZShort-Term Intl Treasury Bond ETF SPDR31.2131.1731.2029,100-0.090.29 
BYLDYield Optimized Bond Ishares ETF25.7225.6725.705,800-0.010.04 
BZQUltrashort MSCI Brazil Proshares16.7916.1116.14697,2000.241.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.106.142
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83