| BAB | Taxable Municipal Bond Invesco ETF | 27.40 | 27.24 | 27.28 | 94.9K | -0.07 | | 0.27 | |
| BABO | Yieldmax Baba Option Income Strategy | 14.69 | 14.46 | 14.57 | 43.4K | -0.03 | | 0.21 | |
| BABW | | 46.92 | 45.22 | 45.67 | 6.2K | -0.36 | | 0.79 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 40.47 | 38.63 | 38.63 | 6.1K | -2.02 | | 4.96 | |
| BAI | Ishares A.I. Innovation and Tech Active | 33.85 | 32.91 | 33.43 | 2.07M | 0.54 | | 1.63 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 31.29 | 30.96 | 31.11 | 117.7K | 0.05 | | 0.16 | |
| BALT | Innovator Defined Wealth Shield ETF | 32.96 | 32.87 | 32.92 | 316.0K | 0.03 | | 0.08 | |
| BAMA | Brookstone Active ETF | 33.54 | 33.37 | 33.46 | 4.5K | 0.07 | | 0.21 | |
| BAMB | Brookstone Intermediate Bond Et | 26.70 | 26.64 | 26.65 | 8.9K | -0.02 | | 0.09 | |
| BAMD | Brookstone Dividend Stock ETF | 29.99 | 29.74 | 29.80 | 10.6K | -0.27 | | 0.88 | |
| BAMG | Brookstone Growth Stock ETF | 38.84 | 38.63 | 38.84 | 10.2K | 0.23 | | 0.60 | |
| BAMO | Brookstone Opportunities ETF | 32.13 | 32.03 | 32.09 | 4.2K | 0.01 | | 0.03 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.41 | 25.38 | 25.41 | 11.6K | 0.01 | | 0.04 | |
| BAMV | Brookstone Value Stock ETF | 31.46 | 31.44 | 31.44 | 7.5K | -0.23 | | 0.73 | |
| BAMY | Brookstone Yield ETF | 27.94 | 27.86 | 27.92 | 8.4K | 0.04 | | 0.14 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 47.01 | 46.84 | 46.93 | 1.8K | 0.07 | | 0.14 | |
| BAR | Graniteshares Gold Trust | 40.73 | 39.98 | 40.17 | 826.3K | 0.06 | | 0.15 | |
| BATL | Battalion Oil Corp | 1.310 | 1.101 | 1.135 | 162.7K | -0.085 | | 6.97 | |
| BATT | Amplify Lithium & Battery Technology ETF | 13.26 | 12.94 | 13.11 | 33.5K | 0.13 | | 1.00 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 48.74 | 48.55 | 48.74 | 2.9K | 0.14 | | 0.28 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.59 | 46.50 | 46.54 | 34.6K | -0.02 | | 0.04 | |
| BBAX | JPM Betabuilders Developed Asia | 54.79 | 54.25 | 54.58 | 93.1K | -0.21 | | 0.38 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 51.97 | 51.92 | 51.92 | 1.1K | 0.00 | | 0.00 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 48.56 | 48.56 | 49.21 | 0 | -0.65 | | 1.31 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.52 | 51.45 | 51.49 | 7.2K | 0.01 | | 0.02 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 34.45 | 33.76 | 33.93 | 36.6K | 0.19 | | 0.56 | |
| BBCA | JPM Betabuilders Canada ETF | 87.31 | 86.52 | 87.13 | 133.6K | 0.11 | | 0.12 | |
| BBCB | JPM Betabuilders USD Investment Corp | 45.99 | 45.84 | 45.84 | 1.1K | -0.06 | | 0.13 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 64.02 | 63.88 | 64.02 | 1.2K | -0.19 | | 0.30 | |
| BBEU | JPM Betabuilders Europe ETF | 69.51 | 68.83 | 69.20 | 175.5K | -0.23 | | 0.33 | |
| BBHL | | 15.66 | 15.47 | 15.59 | 44.2K | 0.00 | | NaN | |
| BBHM | | 11.00 | 10.88 | 10.98 | 139.4K | 0.00 | | NaN | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.36 | 46.20 | 46.26 | 22.0K | 0.00 | | 0.00 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 99.65 | 99.65 | 99.65 | 128 | -0.06 | | 0.06 | |
| BBIN | JPM Betabuilders International Equity | 69.99 | 69.48 | 69.72 | 74.7K | -0.26 | | 0.36 | |
| BBJP | JPM Betabuilders Japan ETF | 67.13 | 66.50 | 66.82 | 632.6K | 0.00 | | 0.00 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 84.29 | 84.29 | 84.29 | 100 | 0.18 | | 0.21 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.16 | 14.99 | 15.07 | 90.8K | 0.03 | | 0.17 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 102.0 | 101.2 | 101.2 | 2.1K | -0.5 | | 0.45 | |
| BBP | Virtus Lifesci Biotech Products ETF | 77.06 | 75.79 | 75.79 | 3.1K | -2.22 | | 2.85 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 93.03 | 92.64 | 92.91 | 590 | -0.78 | | 0.83 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 99.29 | 99.24 | 99.25 | 856 | 0.02 | | 0.02 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 70.90 | 70.73 | 70.73 | 415 | -0.06 | | 0.08 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 120.8 | 119.3 | 120.0 | 326.2K | 0.5 | | 0.45 | |
| BCCC | GX Bitcoin Covered Call ETF | 19.57 | 19.00 | 19.16 | 9.8K | -0.67 | | 3.38 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 35.71 | 35.40 | 35.45 | 25.0K | -0.24 | | 0.69 | |
| BCDF | Horizon Kinetics Blockchain Development | 30.98 | 30.52 | 30.98 | 7.0K | 0.20 | | 0.64 | |
| BCHI | GMO Beyond China ETF | 29.69 | 29.67 | 29.69 | 500 | -0.13 | | 0.43 | |
| BCHP | Principal Exchange-Traded Funds | 36.73 | 36.36 | 36.62 | 11.8K | 0.09 | | 0.25 | |
| BCI | All Commodity Strategy K-1 Free ETF | 22.57 | 22.38 | 22.46 | 285.1K | -0.08 | | 0.33 | |
| BCIL | Bancreek International Large Cap ETF | 27.05 | 26.85 | 26.94 | 7.7K | -0.13 | | 0.48 | |
| BCIM | Abrdn Bloomberg Industrial Metals | 22.17 | 22.12 | 22.16 | 5.5K | 0.14 | | 0.64 | |
| BCKT | Lifex 2030 Income Bucket ETF | 47.22 | 47.22 | 47.28 | 0 | -0.06 | | 0.13 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 26.94 | 26.20 | 26.63 | 1.7K | -0.80 | | 2.91 | |
| BCUS | Bancreek U.S. Large Cap ETF | 31.78 | 31.62 | 31.74 | 6.8K | 0.05 | | 0.16 | |
| BCV | Bancroft Convertible Fund | 22.11 | 21.56 | 21.79 | 13.1K | 0.08 | | 0.35 | |
| BCV-A | Bancroft Fund Ltd | 22.29 | 22.19 | 22.29 | 900 | -0.02 | | 0.08 | |
| BCVpA | | 22.29 | 21.31 | 22.12 | 700 | -0.17 | | 0.76 | |
| BDBT | Bluemonte Core Bond ETF | 25.58 | 25.52 | 25.53 | 67.7K | -0.03 | | 0.12 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 23.25 | 23.25 | 23.25 | 500 | 0.46 | | 2.03 | |
| BDCZ | Etracs Bus Dev ETN Series B | 16.11 | 16.07 | 16.10 | 2.4K | 0.01 | | 0.04 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 48.11 | 47.73 | 47.93 | 10.4K | 0.23 | | 0.49 | |
| BDIV | Aam Brentview Dividend Growth ETF | 22.38 | 22.33 | 22.33 | 1.8K | 0.06 | | 0.29 | |
| BDL | | 31.01 | 31.01 | 31.01 | 100 | -0.03 | | 0.10 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 8.990 | 8.690 | 8.819 | 39.6K | -0.172 | | 1.91 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 12.61 | 12.54 | 12.54 | 21.1K | -0.08 | | 0.63 | |
| BEDZ | Advisorshares Hotel ETF | 31.44 | 31.44 | 31.44 | 200 | -0.06 | | 0.19 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 32.52 | 30.69 | 30.69 | 309 | -1.45 | | 4.52 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 54.26 | 54.24 | 54.24 | 1.7K | 0.03 | | 0.05 | |
| BENJ | Horizon Landmark ETF | 51.61 | 51.59 | 51.59 | 4.2K | -0.01 | | 0.01 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 3.560 | 3.210 | 3.430 | 1.87M | 0.030 | | 0.88 | |
| BESF | Bastion Energy ETF | 33.10 | 32.98 | 32.98 | 300 | -0.21 | | 0.63 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 55.97 | 52.96 | 53.18 | 5.4K | -3.26 | | 5.78 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 59.71 | 57.24 | 57.48 | 6.5K | -2.87 | | 4.76 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 21.35 | 19.98 | 20.08 | 4.6K | 0.10 | | 0.50 | |
| BEX | | 16.36 | 15.97 | 15.97 | 436 | -2.15 | | 11.87 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 22.22 | 22.22 | 23.42 | 0 | -1.20 | | 5.12 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 47.35 | 47.07 | 47.21 | 3.7K | 0.15 | | 0.32 | |
| BFIX | Build Bond Innovation ETF | 25.35 | 25.35 | 25.35 | 193 | 0.02 | | 0.08 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 18.92 | 18.92 | 18.85 | 0 | 0.07 | | 0.38 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 49.77 | 49.75 | 49.75 | 739 | 0.09 | | 0.18 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 18.45 | 18.40 | 18.45 | 4.2K | -0.14 | | 0.77 | |
| BFOR | | 78.81 | 78.12 | 78.55 | 5.3K | 0.09 | | 0.11 | |
| BFRE | Westwood Lbrty Global Equity ETF | 28.75 | 28.74 | 28.75 | 900 | 0.00 | | 0.01 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.61 | 26.47 | 26.51 | 19.7K | 0.07 | | 0.26 | |
| BGDV | Bahl & Gaynor Dividend ETF | 26.57 | 26.50 | 26.57 | 2.3K | 0.14 | | 0.53 | |
| BGI | Birks Group Inc | 1.110 | 1.080 | 1.080 | 7.6K | -0.020 | | 1.82 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 32.01 | 31.82 | 31.98 | 24.3K | 0.08 | | 0.24 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 24.33 | 24.19 | 24.24 | 12.3K | -0.03 | | 0.12 | |
| BHB | Bar Harbor Bankshares | 29.33 | 28.68 | 29.15 | 39.4K | 0.32 | | 1.09 | |
| BHM | Bluerock Homes Trust Inc | 9.300 | 9.000 | 9.000 | 1.2K | -0.150 | | 1.64 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.23 | 54.23 | 54.30 | 0 | -0.07 | | 0.13 | |
| BIBL | Inspire 100 ETF | 44.11 | 43.79 | 43.99 | 12.3K | 0.20 | | 0.45 | |
| BIDD | Blackrock International Dividend ETF | 27.77 | 27.55 | 27.67 | 563.9K | -0.08 | | 0.30 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 52.36 | 51.72 | 51.86 | 4.0K | 0.04 | | 0.08 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.63 | 91.62 | 91.63 | 5.54M | 0.01 | | 0.01 | |
| BILD | Macquarie Global Listed Infrastructure | 28.00 | 28.00 | 28.00 | 700 | -0.10 | | 0.34 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.38 | 99.36 | 99.37 | 440.3K | 0.00 | | 0.00 | |
| BILT | Ishares Infrastructure Active ETF | 25.91 | 25.91 | 25.91 | 236 | -0.27 | | 1.03 | |
| BILZ | Pimco Ultra Short Government Active ETF | 101.0 | 101.0 | 101.0 | 131.0K | 0.0 | | 0.01 | |
| BINC | Blackrock Flexible Income ETF | 53.06 | 52.99 | 53.02 | 1.68M | -0.01 | | 0.01 | |
| BINT | Bluemonte Global Equity ETF | 27.39 | 27.20 | 27.37 | 32.1K | -0.01 | | 0.03 | |
| BINV | Brandes International ETF | 38.69 | 38.38 | 38.49 | 18.6K | -0.24 | | 0.62 | |
| BITB | Bitwise Bitcoin ETF | 50.19 | 48.05 | 48.60 | 3.36M | -1.83 | | 3.63 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 40.83 | 40.65 | 40.74 | 24.6K | 0.05 | | 0.11 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 23.28 | 22.35 | 23.06 | 3.54M | 0.80 | | 3.60 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 18.00 | 17.05 | 17.09 | 218.9K | -0.71 | | 3.99 | |
| BITO | Proshares Bitcoin Strategy ETF | 14.46 | 13.85 | 13.99 | 29.62M | -0.53 | | 3.63 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 21.88 | 20.46 | 20.86 | 189.7K | -0.45 | | 2.10 | |
| BITU | Proshares Ultra Bitcoin ETF | 32.73 | 29.96 | 30.59 | 4.42M | -2.46 | | 7.44 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 33.68 | 30.83 | 31.50 | 12.5M | -2.50 | | 7.34 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 42.30 | 40.79 | 40.94 | 4.5K | -1.76 | | 4.12 | |
| BIV | Interm Term Bond ETF Vanguard | 78.17 | 77.99 | 78.01 | 1.46M | -0.06 | | 0.07 | |
| BIZD | Vaneck Bdc Income ETF | 14.04 | 13.82 | 13.88 | 2.23M | 0.03 | | 0.22 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 53.19 | 52.96 | 53.11 | 4.6K | 0.13 | | 0.24 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 49.44 | 49.27 | 49.38 | 4.0K | 0.09 | | 0.18 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 45.58 | 45.51 | 45.58 | 894 | 0.02 | | 0.05 | |
| BKAG | BNY Mellon Core Bond ETF | 42.57 | 42.48 | 42.49 | 116.3K | -0.03 | | 0.07 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 35.37 | 35.10 | 35.37 | 1.1K | 0.22 | | 0.64 | |
| BKCI | BNY Concentrated International ETF | 50.39 | 49.94 | 50.06 | 3.6K | -0.25 | | 0.49 | |
| BKDV | BNY Mellon Dynamic Value ETF | 27.86 | 27.64 | 27.79 | 503.2K | 0.01 | | 0.04 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 73.13 | 72.74 | 72.97 | 1.1K | -0.74 | | 1.00 | |
| BKF | BRIC Ishares MSCI ETF | 44.81 | 44.42 | 44.52 | 15.0K | -0.17 | | 0.38 | |
| BKGI | BNY Mellon Global Infrastructure Income | 40.29 | 39.84 | 39.94 | 39.9K | -0.42 | | 1.04 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.09 | 48.00 | 48.00 | 35.8K | 0.04 | | 0.07 | |
| BKIE | BNY Mellon International Equity ETF | 88.70 | 88.05 | 88.32 | 14.6K | -0.47 | | 0.53 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 127.9 | 126.4 | 127.1 | 87.6K | 0.5 | | 0.37 | |
| BKLN | Senior Loan Invesco ETF | 20.95 | 20.92 | 20.94 | 10.61M | 0.02 | | 0.11 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 105.4 | 104.2 | 104.7 | 6.8K | 1.5 | | 1.43 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 17.48 | 16.97 | 17.05 | 2.5K | -0.80 | | 4.50 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 107.1 | 106.8 | 106.8 | 200 | 0.9 | | 0.80 | |
| BKTI | Bk Technologies Inc | 69.50 | 63.11 | 64.11 | 11.3K | -3.35 | | 4.96 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.86 | 49.84 | 49.84 | 18.4K | 0.01 | | 0.02 | |
| BLCV | Blackrock Large Cap Value ETF | 35.72 | 35.45 | 35.56 | 11.7K | -0.14 | | 0.39 | |
| BLDG | Cambria Global Real Estate ETF | 25.20 | 25.00 | 25.00 | 3.1K | -0.12 | | 0.48 | |
| BLES | Inspire Global Hope Large Cap ETF | 42.00 | 41.69 | 41.81 | 7.1K | -0.05 | | 0.13 | |
| BLGR | Bluemonte Large Cap Growth ETF | 28.54 | 28.32 | 28.54 | 25.8K | 0.29 | | 1.03 | |
| BLKC | Invesco Galaxy Blockchain Users and | 25.44 | 25.03 | 25.03 | 300 | -0.54 | | 2.10 | |
| BLOK | Amplify Transformational Data Sharing | 59.01 | 56.79 | 57.58 | 269.2K | -0.84 | | 1.44 | |
| BLOX | Nicholas Crypto Income ETF | 19.36 | 18.10 | 18.49 | 488.1K | -0.51 | | 2.68 | |
| BLST | Bluemonte Short Term Bond ETF | 25.35 | 25.32 | 25.32 | 24.0K | -0.02 | | 0.08 | |
| BLSX | | 13.00 | 9.97 | 11.17 | 50.6K | -0.98 | | 8.07 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.80 | 25.70 | 25.71 | 27.3K | -0.04 | | 0.16 | |
| BLUC | Bluemonte Large Cap Core ETF | 27.94 | 27.73 | 27.94 | 30.9K | 0.16 | | 0.58 | |
| BLUI | Bluemonte Diversified Income ETF | 25.42 | 25.39 | 25.39 | 13.1K | -0.03 | | 0.12 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 26.96 | 26.76 | 26.96 | 42.8K | 0.09 | | 0.34 | |
| BLV | Long Term Bond Index ETF Vanguard | 70.51 | 70.20 | 70.22 | 513.5K | -0.10 | | 0.14 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 51.43 | 51.42 | 51.43 | 774 | 0.00 | | 0.01 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 43.86 | 43.69 | 43.71 | 2.0K | -0.03 | | 0.06 | |
| BMED | Blackrock Future Health ETF | 29.38 | 29.22 | 29.29 | 983 | 0.00 | | 0.01 | |
| BMNR | Bitmine Immersion Technologies Inc | 32.88 | 28.75 | 29.34 | 37.07M | -2.92 | | 9.04 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 8.760 | 6.600 | 6.890 | 25.78M | -1.560 | | 18.46 | |
| BMNZ | | 35.72 | 28.32 | 35.03 | 588.7K | 5.55 | | 18.81 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 48.09 | 47.95 | 48.00 | 1.8K | -0.08 | | 0.17 | |
| BNDC | Flexshares Core Select Bond Fund | 22.48 | 22.44 | 22.44 | 5.3K | -0.02 | | 0.09 | |
| BNDD | Quadratic Deflation ETF | 99.41 | 99.00 | 99.00 | 2.4K | 0.14 | | 0.14 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.77 | 47.65 | 47.70 | 10.7K | -0.01 | | 0.02 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.42 | 50.27 | 50.27 | 2.8K | -0.10 | | 0.20 | |
| BNDY | Horizon Core Bond ETF | 25.83 | 25.74 | 25.74 | 11.9K | -0.04 | | 0.15 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 37.23 | 36.92 | 37.07 | 1.7K | -0.22 | | 0.60 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 14.40 | 13.70 | 13.70 | 2.9K | -0.53 | | 3.72 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 25.93 | 25.23 | 25.62 | 9.0K | 0.84 | | 3.37 | |
| BNO | US Brent Oil | 29.50 | 28.74 | 29.08 | 436.7K | -0.64 | | 2.15 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 43.43 | 43.15 | 43.36 | 12.2K | 0.12 | | 0.28 | |
| BOAT | Sonicshares Global Shipping ETF | 32.89 | 32.05 | 32.29 | 6.2K | -0.03 | | 0.10 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 25.85 | 25.85 | 26.19 | 0 | -0.34 | | 1.31 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 48.32 | 47.91 | 48.17 | 4.4K | 0.14 | | 0.30 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 36.29 | 33.20 | 35.72 | 4.73M | 2.34 | | 6.99 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 35.84 | 35.84 | 35.84 | 100 | -0.07 | | 0.20 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.0 | 105.0 | 105.0 | 150 | -0.2 | | 0.20 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 114.4 | 114.4 | 114.4 | 751.3K | 0.0 | | 0.01 | |
| BPAY | Blackrock Future Financial and | 27.33 | 27.33 | 27.33 | 294 | -0.30 | | 1.09 | |
| BPH | BP Plc Adrhedged ETF | 58.07 | 58.07 | 58.07 | 100 | -0.97 | | 1.65 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 31.50 | 31.07 | 31.12 | 2.2K | -1.37 | | 4.21 | |
| BQ | Boqii Holding Cl A | 2.050 | 1.900 | 1.930 | 136.4K | -0.060 | | 3.02 | |
| BRAZ | GX Brazil Active ETF | 27.54 | 27.54 | 27.54 | 202 | -0.22 | | 0.78 | |
| BRBS | Blue Ridge Bankshare | 4.150 | 4.050 | 4.055 | 175.1K | -0.035 | | 0.86 | |
| BRF | Vaneck Brazil Smallcap ETF | 16.83 | 16.72 | 16.79 | 4.0K | -0.18 | | 1.07 | |
| BRIA | Brillia Inc Cl A | 1.860 | 1.750 | 1.839 | 15.1K | 0.029 | | 1.59 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 30.32 | 30.10 | 30.28 | 6.9K | 0.19 | | 0.63 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 47.35 | 45.77 | 46.33 | 6.1K | -0.27 | | 0.57 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 46.35 | 45.11 | 45.72 | 5.0K | -0.29 | | 0.63 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.68 | 51.53 | 51.65 | 2.1K | 0.24 | | 0.46 | |
| BRN | Barnwell Industries | 1.190 | 1.133 | 1.160 | 5.9K | -0.040 | | 3.33 | |
| BRZU | Brazil Bull 2X ETF Direxion | 80.66 | 79.41 | 79.98 | 14.0K | -0.91 | | 1.12 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 48.15 | 47.90 | 48.05 | 1.8K | 0.20 | | 0.41 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 32.74 | 32.53 | 32.68 | 8.3K | -0.08 | | 0.23 | |
| BSOL | | 18.40 | 17.12 | 17.43 | 1.88M | -1.08 | | 5.83 | |
| BSR | Beacon Selective Risk ETF | 29.21 | 29.14 | 29.14 | 1.1K | -0.14 | | 0.49 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 36.08 | 35.97 | 36.08 | 1.0K | -0.01 | | 0.02 | |
| BSV | Short-Term Bond ETF Vanguard | 78.91 | 78.82 | 78.84 | 6.56M | -0.04 | | 0.04 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 15.65 | 15.40 | 15.49 | 571.4K | -0.20 | | 1.25 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 40.89 | 39.17 | 39.56 | 2.68M | -1.51 | | 3.68 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 23.65 | 22.63 | 22.86 | 19.8K | -0.85 | | 3.58 | |
| BTCI | Neos Bitcoin High Income ETF | 48.37 | 46.00 | 46.44 | 751.6K | -1.79 | | 3.71 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 34.78 | 31.74 | 32.45 | 136.8K | -2.59 | | 7.38 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 92.05 | 88.27 | 88.96 | 186.9K | -3.54 | | 3.83 | |
| BTCW | Wisdomtree Bitcoin Fund | 97.70 | 93.79 | 94.36 | 35.5K | -3.86 | | 3.93 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 4.370 | 4.030 | 4.290 | 10.13M | 0.295 | | 7.38 | |
| BTG | B2Gold Corp | 4.100 | 3.940 | 3.975 | 22.28M | 0.010 | | 0.25 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 31.77 | 31.77 | 31.77 | 426 | 0.08 | | 0.25 | |
| BTR | Beacon Tactical Risk ETF | 24.84 | 24.73 | 24.73 | 918 | -0.16 | | 0.63 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 35.34 | 35.34 | 35.34 | 100 | -0.05 | | 0.13 | |
| BUCK | Simplify Stable Income ETF | 24.04 | 23.82 | 23.86 | 248.4K | -0.03 | | 0.13 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 35.60 | 35.48 | 35.57 | 7.0K | 0.08 | | 0.23 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 27.69 | 27.56 | 27.63 | 142.7K | 0.03 | | 0.11 | |
| BUFF | Innovator Laddered Allocation Power | 48.96 | 48.71 | 48.82 | 69.0K | 0.06 | | 0.11 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 26.92 | 26.75 | 26.86 | 20.1K | 0.04 | | 0.16 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.63 | 20.57 | 20.57 | 1.5K | 0.00 | | 0.00 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 29.45 | 29.26 | 29.36 | 7.2K | 0.02 | | 0.07 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 34.98 | 34.66 | 34.84 | 110.1K | 0.10 | | 0.27 | |
| BUFR | FT Vest Laddered Buffer ETF | 33.51 | 33.28 | 33.41 | 1.58M | 0.10 | | 0.29 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 22.14 | 21.95 | 21.99 | 3.9K | -0.06 | | 0.29 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.25 | 24.18 | 24.21 | 5.8K | 0.02 | | 0.09 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 20.83 | 20.83 | 20.83 | 200 | 0.01 | | 0.06 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 21.63 | 21.55 | 21.58 | 4.5K | -0.07 | | 0.32 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 25.98 | 25.86 | 25.91 | 284.8K | 0.02 | | 0.08 | |
| BUL | Pacer US Cash Cows Growth ETF | 51.21 | 51.01 | 51.13 | 3.7K | -0.36 | | 0.70 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 7.150 | 6.535 | 6.620 | 3.9K | -0.560 | | 7.80 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 249.1 | 224.9 | 233.3 | 161.0K | -2.7 | | 1.15 | |
| BURU | Nuburu Inc | 0.2397 | 0.1966 | 0.2111 | 91.19M | 0.0072 | | 3.53 | |
| BUSA | Brandes U.S. Value ETF | 34.68 | 34.43 | 34.59 | 18.8K | -0.02 | | 0.06 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 26.12 | 26.12 | 27.44 | 0 | -1.32 | | 4.81 | |
| BUYW | Northern IV Main Buywrite ETF | 14.20 | 14.14 | 14.16 | 227.8K | -0.02 | | 0.11 | |
| BUYZ | Franklin Disruptive Commerce ETF | 38.55 | 38.35 | 38.53 | 340 | -0.27 | | 0.70 | |
| BUZZ | Vaneck Social Sentiment ETF | 32.66 | 31.41 | 31.92 | 272.9K | -0.11 | | 0.34 | |
| BVAL | Bluemonte Large Cap Value ETF | 27.00 | 26.79 | 26.94 | 31.0K | 0.00 | | 0.00 | |
| BWEB | Bitwise Web3 ETF | 70.00 | 70.00 | 70.00 | 300 | -0.30 | | 0.43 | |
| BWET | Breakwave Tanker Shipping ETF | 22.32 | 21.30 | 22.10 | 11.3K | 1.01 | | 4.78 | |
| BWTG | Brendan Wood Topgun Index ETF | 38.04 | 37.88 | 38.04 | 2.9K | 0.11 | | 0.28 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.54 | 22.36 | 22.36 | 116.0K | -0.17 | | 0.73 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.21 | 26.97 | 26.97 | 40.1K | -0.14 | | 0.52 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.83 | 22.75 | 22.77 | 41.2K | -0.01 | | 0.04 | |
| BYRE | Principal Real Estate ETF | 24.76 | 24.64 | 24.64 | 2.6K | -0.18 | | 0.73 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 8.190 | 8.070 | 8.120 | 49.6K | 0.095 | | 1.18 | |