| BAB | Taxable Municipal Bond Invesco ETF | 27.22 | 27.11 | 27.20 | 240.4K | -0.03 | | 0.11 | |
| BABO | Yieldmax Baba Option Income Strategy | 13.82 | 13.82 | 13.82 | 265 | 0.03 | | 0.22 | |
| BABW | Roundhill Baba Weeklypay ETF | 42.12 | 41.34 | 42.12 | 1.5K | 2.88 | | 7.39 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 37.85 | 37.04 | 37.55 | 6.8K | 0.86 | | 2.34 | |
| BAI | Ishares A.I. Innovation and Tech Active | 34.50 | 34.50 | 34.50 | 150 | 0.68 | | 2.01 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 31.81 | 31.53 | 31.68 | 124.9K | -0.01 | | 0.03 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.60 | 33.43 | 33.52 | 1.39M | 0.03 | | 0.09 | |
| BAMA | Brookstone Active ETF | 34.02 | 34.02 | 34.02 | 2.0K | 0.10 | | 0.31 | |
| BAMB | Brookstone Intermediate Bond Et | 26.41 | 26.35 | 26.36 | 5.4K | -0.01 | | 0.04 | |
| BAMD | Brookstone Dividend Stock ETF | 30.27 | 30.07 | 30.17 | 28.9K | 0.15 | | 0.50 | |
| BAMG | Brookstone Growth Stock ETF | 40.36 | 39.83 | 40.00 | 9.8K | -0.13 | | 0.32 | |
| BAMO | Brookstone Opportunities ETF | 32.76 | 32.61 | 32.66 | 14.5K | 0.09 | | 0.27 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.31 | 25.13 | 25.16 | 25.7K | 0.02 | | 0.08 | |
| BAMV | Brookstone Value Stock ETF | 32.71 | 32.64 | 32.68 | 6.1K | 0.29 | | 0.89 | |
| BAMY | Brookstone Yield ETF | 27.87 | 27.76 | 27.81 | 14.0K | 0.01 | | 0.04 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 48.11 | 47.99 | 48.03 | 116.5K | 0.07 | | 0.14 | |
| BAR | Graniteshares Gold Trust | 43.80 | 43.47 | 43.47 | 1.1K | 0.80 | | 1.87 | |
| BATL | Battalion Oil Corp | 1.250 | 1.210 | 1.230 | 800 | 0.040 | | 3.36 | |
| BATT | Amplify Lithium & Battery Technology ETF | 14.48 | 14.08 | 14.08 | 1.6K | -0.02 | | 0.14 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 50.25 | 49.99 | 50.06 | 19.8K | 0.02 | | 0.04 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.43 | 46.35 | 46.38 | 80.9K | -0.04 | | 0.09 | |
| BBAX | JPM Betabuilders Developed Asia | 56.94 | 56.94 | 56.94 | 175 | -0.07 | | 0.12 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 52.18 | 51.97 | 52.02 | 16.4K | -0.01 | | 0.02 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 48.26 | 48.23 | 48.24 | 600 | -0.04 | | 0.08 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.51 | 51.45 | 51.48 | 15.5K | 0.00 | | 0.00 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 39.13 | 37.30 | 37.63 | 88.8K | -0.93 | | 2.41 | |
| BBCA | JPM Betabuilders Canada ETF | 93.52 | 92.80 | 93.50 | 106.8K | 0.42 | | 0.45 | |
| BBCB | JPM Betabuilders USD Investment Corp | 45.80 | 45.74 | 45.76 | 3.1K | -0.03 | | 0.07 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 64.94 | 64.94 | 64.94 | 100 | 1.68 | | 2.65 | |
| BBEU | JPM Betabuilders Europe ETF | 74.13 | 73.30 | 74.09 | 252.0K | 0.77 | | 1.05 | |
| BBHL | Bbh Select Large Cap ETF | 16.20 | 16.02 | 16.07 | 44.1K | -0.06 | | 0.36 | |
| BBHM | Bbh Select Mid Cap ETF | 11.40 | 11.33 | 11.38 | 68.0K | 0.11 | | 0.98 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.55 | 46.45 | 46.51 | 86.1K | 0.01 | | 0.02 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 99.33 | 99.33 | 99.33 | 201 | -0.03 | | 0.03 | |
| BBIN | JPM Betabuilders International Equity | 73.27 | 72.84 | 73.23 | 122.0K | 0.95 | | 1.31 | |
| BBJP | JPM Betabuilders Japan ETF | 67.07 | 67.04 | 67.07 | 413 | 0.70 | | 1.05 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 82.40 | 82.11 | 82.11 | 1.3K | -0.17 | | 0.20 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.31 | 15.17 | 15.25 | 141.2K | -0.03 | | 0.20 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 108.2 | 107.2 | 108.0 | 4.6K | 1.5 | | 1.40 | |
| BBP | Virtus Lifesci Biotech Products ETF | 80.23 | 79.21 | 79.22 | 2.4K | -0.24 | | 0.30 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 93.00 | 91.82 | 92.66 | 27.7K | 0.04 | | 0.04 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 99.13 | 99.13 | 99.13 | 181 | -0.01 | | 0.01 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 75.07 | 74.57 | 75.06 | 2.2K | 0.74 | | 1.00 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 124.2 | 123.0 | 123.6 | 271.3K | 0.2 | | 0.19 | |
| BCCC | GX Bitcoin Covered Call ETF | 18.82 | 18.57 | 18.73 | 10.0K | 0.33 | | 1.77 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 31.50 | 30.87 | 30.99 | 75.7K | 0.03 | | 0.10 | |
| BCDF | Horizon Kinetics Blockchain Development | 30.47 | 30.17 | 30.30 | 895 | 0.20 | | 0.65 | |
| BCHI | GMO Beyond China ETF | 31.11 | 31.11 | 31.11 | 100 | 0.62 | | 2.02 | |
| BCHP | Principal Exchange-Traded Funds | 37.65 | 37.10 | 37.29 | 16.3K | -0.19 | | 0.51 | |
| BCI | All Commodity Strategy K-1 Free ETF | 19.76 | 19.73 | 19.74 | 2.5K | 0.18 | | 0.92 | |
| BCIL | Bancreek International Large Cap ETF | 28.07 | 28.01 | 28.01 | 234 | 0.09 | | 0.31 | |
| BCKT | Lifex 2030 Income Bucket ETF | 46.62 | 46.62 | 46.58 | 0 | 0.04 | | 0.08 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 25.81 | 25.81 | 25.81 | 100 | 0.78 | | 3.06 | |
| BCUS | Bancreek U.S. Large Cap ETF | 32.32 | 32.31 | 32.32 | 253 | 0.05 | | 0.15 | |
| BCV | Bancroft Convertible Fund | 22.33 | 21.97 | 22.01 | 9.1K | -0.09 | | 0.41 | |
| BCV-A | Bancroft Fund Ltd | 21.36 | 21.36 | 21.36 | 200 | -0.34 | | 1.55 | |
| BCVpA | | 21.36 | 21.36 | 21.36 | 100 | -0.34 | | 1.55 | |
| BDBT | Bluemonte Core Bond ETF | 25.43 | 25.38 | 25.40 | 12.5K | -0.02 | | 0.08 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 24.66 | 23.55 | 24.66 | 5.4K | 0.22 | | 0.91 | |
| BDCZ | Etracs Bus Dev ETN Series B | 16.96 | 16.80 | 16.96 | 1.0K | 0.10 | | 0.58 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 49.76 | 49.47 | 49.62 | 3.7K | 0.00 | | 0.01 | |
| BDIV | Aam Brentview Dividend Growth ETF | 22.87 | 22.87 | 22.79 | 0 | 0.08 | | 0.33 | |
| BDL | | 29.65 | 29.14 | 29.65 | 923 | 0.05 | | 0.17 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 8.460 | 8.460 | 8.460 | 298 | 0.000 | | 0.00 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 12.89 | 12.80 | 12.86 | 4.6K | 0.05 | | 0.35 | |
| BEDZ | Advisorshares Hotel ETF | 33.67 | 33.44 | 33.67 | 9.7K | 0.32 | | 0.96 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 23.80 | 23.53 | 23.65 | 660 | 0.87 | | 3.81 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 53.98 | 53.73 | 53.73 | 1.6K | -0.04 | | 0.07 | |
| BENJ | Horizon Landmark ETF | 51.91 | 51.87 | 51.89 | 19.3K | 0.02 | | 0.04 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 2.760 | 2.700 | 2.720 | 3.1K | -0.120 | | 4.23 | |
| BESF | Bastion Energy ETF | 34.66 | 34.66 | 33.56 | 0 | 1.10 | | 3.27 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 48.74 | 48.74 | 48.74 | 200 | 0.97 | | 2.03 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 53.21 | 51.97 | 52.85 | 6.6K | 1.53 | | 3.00 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 21.25 | 20.82 | 20.92 | 10.1K | -0.06 | | 0.29 | |
| BEX | Tradr 2X Long BE Daily ETF | 13.00 | 12.45 | 13.00 | 13.6K | 1.21 | | 10.26 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 18.67 | 18.67 | 18.67 | 1.4K | 0.35 | | 1.94 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 48.75 | 48.61 | 48.70 | 1.9K | 0.04 | | 0.07 | |
| BFIX | Build Bond Innovation ETF | 25.40 | 25.29 | 25.39 | 2.5K | 0.02 | | 0.08 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 18.28 | 18.28 | 18.09 | 0 | 0.19 | | 1.05 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 51.04 | 51.04 | 51.07 | 0 | -0.03 | | 0.06 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 18.38 | 18.38 | 18.22 | 0 | 0.16 | | 0.87 | |
| BFOR | | 82.98 | 82.25 | 82.91 | 7.9K | 0.47 | | 0.57 | |
| BFRE | Westwood Lbrty Global Equity ETF | 29.74 | 29.74 | 30.22 | 0 | -0.48 | | 1.59 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.91 | 26.77 | 26.84 | 786.5K | 0.01 | | 0.02 | |
| BGDV | Bahl & Gaynor Dividend ETF | 27.60 | 27.46 | 27.60 | 1.9K | 0.19 | | 0.69 | |
| BGI | Birks Group Inc | 0.9290 | 0.9000 | 0.9197 | 4.2K | 0.0197 | | 2.19 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 32.52 | 32.21 | 32.49 | 16.7K | 0.14 | | 0.42 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 17.50 | 17.41 | 17.50 | 300 | 0.29 | | 1.69 | |
| BHB | Bar Harbor Bankshares | 31.48 | 30.86 | 31.13 | 53.4K | 0.17 | | 0.55 | |
| BHM | Bluerock Homes Trust Inc | 11.54 | 10.84 | 11.54 | 1.9K | 0.87 | | 8.11 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.54 | 54.54 | 54.54 | 368 | 0.03 | | 0.05 | |
| BIBL | Inspire 100 ETF | 45.90 | 45.45 | 45.89 | 17.5K | 0.84 | | 1.86 | |
| BIDD | Blackrock International Dividend ETF | 29.21 | 29.07 | 29.18 | 24.7K | 0.41 | | 1.42 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 53.00 | 52.98 | 53.00 | 370 | 0.60 | | 1.14 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.50 | 91.42 | 91.42 | 64.6K | 0.00 | | 0.00 | |
| BILD | Macquarie Global Listed Infrastructure | 28.40 | 28.40 | 28.16 | 0 | 0.25 | | 0.88 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.25 | 99.25 | 99.25 | 255 | 0.00 | | 0.00 | |
| BILT | Ishares Infrastructure Active ETF | 26.03 | 26.03 | 26.03 | 200 | 0.12 | | 0.47 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.8 | 100.8 | 100.8 | 79.8K | 0.0 | | 0.02 | |
| BINC | Blackrock Flexible Income ETF | 52.82 | 52.75 | 52.78 | 1.34M | 0.01 | | 0.02 | |
| BINT | Bluemonte Global Equity ETF | 28.72 | 28.59 | 28.70 | 15.0K | 0.30 | | 1.06 | |
| BINV | Brandes International ETF | 40.58 | 40.32 | 40.49 | 32.1K | 0.35 | | 0.87 | |
| BITB | Bitwise Bitcoin ETF | 50.65 | 50.23 | 50.65 | 2.7K | 1.85 | | 3.79 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 36.61 | 36.41 | 36.41 | 4.4K | 0.00 | | 0.01 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 21.90 | 21.72 | 21.80 | 16.2K | -0.78 | | 3.45 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 16.21 | 15.91 | 16.07 | 7.2K | 0.35 | | 2.21 | |
| BITO | Proshares Bitcoin Strategy ETF | 12.96 | 12.84 | 12.91 | 392.2K | 0.43 | | 3.45 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 22.06 | 22.00 | 22.00 | 298 | 0.76 | | 3.58 | |
| BITU | Proshares Ultra Bitcoin ETF | 24.96 | 24.50 | 24.78 | 143.0K | 1.55 | | 6.67 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 31.49 | 30.90 | 31.21 | 383.4K | 2.00 | | 6.85 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 40.40 | 39.69 | 40.18 | 6.9K | 0.94 | | 2.40 | |
| BIV | Interm Term Bond ETF Vanguard | 77.98 | 77.80 | 77.85 | 1.89M | -0.03 | | 0.04 | |
| BIZD | Vaneck Bdc Income ETF | 14.26 | 14.26 | 14.26 | 150 | 0.00 | | 0.00 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 55.27 | 54.87 | 55.06 | 259.0K | 0.01 | | 0.01 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 50.94 | 50.69 | 50.79 | 123.3K | 0.03 | | 0.05 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 46.88 | 46.74 | 46.88 | 4.0K | 0.09 | | 0.20 | |
| BKAG | BNY Mellon Core Bond ETF | 42.48 | 42.38 | 42.42 | 115.6K | 0.05 | | 0.11 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 36.48 | 36.32 | 36.48 | 4.3K | 0.01 | | 0.02 | |
| BKCI | BNY Concentrated International ETF | 52.13 | 51.81 | 52.13 | 17.5K | 0.56 | | 1.09 | |
| BKDV | BNY Mellon Dynamic Value ETF | 29.28 | 28.94 | 29.28 | 102.9K | 0.26 | | 0.90 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 76.89 | 76.52 | 76.89 | 1.5K | 1.95 | | 2.61 | |
| BKF | BRIC Ishares MSCI ETF | 44.97 | 44.60 | 44.94 | 12.8K | 1.13 | | 2.58 | |
| BKGI | BNY Mellon Global Infrastructure Income | 40.94 | 40.26 | 40.89 | 71.1K | 0.54 | | 1.34 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.17 | 48.02 | 48.10 | 36.4K | 0.03 | | 0.06 | |
| BKIE | BNY Mellon International Equity ETF | 93.63 | 92.88 | 93.27 | 35.9K | 0.71 | | 0.77 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 131.7 | 130.4 | 131.1 | 87.7K | 0.3 | | 0.20 | |
| BKLN | Senior Loan Invesco ETF | 21.02 | 20.99 | 21.02 | 6.05M | 0.01 | | 0.05 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 110.6 | 109.2 | 110.5 | 17.7K | 1.4 | | 1.32 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 21.40 | 21.19 | 21.22 | 2.4K | -0.34 | | 1.56 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 113.2 | 113.2 | 113.2 | 265 | 1.2 | | 1.05 | |
| BKTI | Bk Technologies Inc | 75.01 | 75.00 | 75.01 | 248 | -0.16 | | 0.21 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.76 | 49.75 | 49.75 | 12.2K | 0.01 | | 0.02 | |
| BLCV | Blackrock Large Cap Value ETF | 37.64 | 37.23 | 37.59 | 13.4K | 0.27 | | 0.72 | |
| BLDG | Cambria Global Real Estate ETF | 24.56 | 24.28 | 24.50 | 3.8K | 0.05 | | 0.18 | |
| BLES | Inspire Global Hope Large Cap ETF | 43.58 | 43.30 | 43.58 | 4.8K | 0.36 | | 0.83 | |
| BLGR | Bluemonte Large Cap Growth ETF | 29.46 | 29.09 | 29.20 | 6.0K | -0.07 | | 0.25 | |
| BLKC | Invesco Galaxy Blockchain Users and | 24.35 | 23.97 | 24.35 | 768 | 0.90 | | 3.84 | |
| BLOK | Amplify Transformational Data Sharing | 59.40 | 57.12 | 59.15 | 256.4K | 2.35 | | 4.13 | |
| BLOX | Nicholas Crypto Income ETF | 19.21 | 18.86 | 18.96 | 27.7K | 0.41 | | 2.21 | |
| BLST | Bluemonte Short Term Bond ETF | 25.24 | 25.22 | 25.24 | 3.8K | 0.01 | | 0.02 | |
| BLSX | Tradr 2X Long Blsh Daily ETF | 12.97 | 12.97 | 12.97 | 100 | 0.68 | | 5.52 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.41 | 25.38 | 25.40 | 6.7K | -0.03 | | 0.11 | |
| BLUC | Bluemonte Large Cap Core ETF | 28.85 | 28.54 | 28.66 | 9.5K | 0.00 | | 0.01 | |
| BLUI | Bluemonte Diversified Income ETF | 25.31 | 25.26 | 25.29 | 9.6K | 0.02 | | 0.08 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 28.23 | 28.07 | 28.21 | 13.7K | 0.16 | | 0.57 | |
| BLV | Long Term Bond Index ETF Vanguard | 69.63 | 69.34 | 69.39 | 484.0K | -0.13 | | 0.19 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 53.15 | 52.98 | 52.98 | 4.4K | 0.03 | | 0.06 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 44.86 | 44.82 | 44.85 | 387 | 0.03 | | 0.07 | |
| BMED | Blackrock Future Health ETF | 30.99 | 30.99 | 30.99 | 300 | 0.64 | | 2.11 | |
| BMNR | Bitmine Immersion Technologies Inc | 32.61 | 31.83 | 32.32 | 469.6K | 1.16 | | 3.72 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 6.680 | 6.390 | 6.570 | 2.12M | 0.453 | | 7.41 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 16.02 | 15.23 | 15.56 | 235.0K | -1.29 | | 7.65 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 49.29 | 48.66 | 49.19 | 5.9K | 0.35 | | 0.72 | |
| BNDC | Flexshares Core Select Bond Fund | 22.38 | 22.33 | 22.36 | 5.9K | 0.00 | | 0.02 | |
| BNDD | Quadratic Deflation ETF | 95.46 | 95.46 | 96.92 | 0 | -1.46 | | 1.51 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.60 | 47.55 | 47.55 | 14.2K | -0.01 | | 0.02 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.47 | 50.30 | 50.43 | 39.7K | 0.11 | | 0.22 | |
| BNDY | Horizon Core Bond ETF | 25.83 | 25.72 | 25.73 | 8.3K | -0.01 | | 0.02 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 38.00 | 38.00 | 38.00 | 1.3K | 0.24 | | 0.63 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 9.690 | 9.690 | 9.690 | 100 | -0.009 | | 0.10 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 35.65 | 35.65 | 35.65 | 100 | 0.00 | | 0.00 | |
| BNO | US Brent Oil | 29.82 | 28.09 | 28.40 | 7.4K | 0.15 | | 0.53 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 44.64 | 44.30 | 44.49 | 7.7K | -0.01 | | 0.03 | |
| BOAT | Sonicshares Global Shipping ETF | 31.57 | 31.25 | 31.50 | 5.2K | -0.06 | | 0.20 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 26.20 | 26.20 | 25.97 | 0 | 0.23 | | 0.87 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 49.60 | 49.34 | 49.49 | 117.9K | 0.00 | | 0.01 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 20.45 | 19.67 | 19.74 | 538.1K | -1.85 | | 8.57 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 36.45 | 36.08 | 36.39 | 6.1K | 0.03 | | 0.09 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.6 | 105.3 | 105.4 | 3.0K | 0.0 | | 0.00 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 115.2 | 115.2 | 115.2 | 15.5K | 0.0 | | 0.03 | |
| BPAY | Blackrock Future Financial and | 27.26 | 27.10 | 27.21 | 2.9K | 0.14 | | 0.52 | |
| BPH | BP Plc Adrhedged ETF | 54.77 | 54.47 | 54.77 | 757 | 1.64 | | 3.06 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 31.00 | 30.61 | 30.84 | 1.1K | 0.63 | | 2.10 | |
| BQ | Boqii Holding Cl A | 2.040 | 2.020 | 2.040 | 701 | 0.020 | | 0.99 | |
| BRAZ | GX Brazil Active ETF | 27.59 | 27.44 | 27.57 | 11.3K | 0.24 | | 0.87 | |
| BRBS | Blue Ridge Bankshare | 4.365 | 4.240 | 4.290 | 121.1K | 0.020 | | 0.47 | |
| BRF | Vaneck Brazil Smallcap ETF | 16.05 | 15.99 | 15.99 | 2.0K | -0.01 | | 0.06 | |
| BRIA | Brillia Inc Cl A | 1.890 | 1.383 | 1.730 | 59.8K | 0.140 | | 8.81 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 30.27 | 29.98 | 30.13 | 5.3K | 0.04 | | 0.14 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 44.84 | 44.43 | 44.43 | 913 | -0.65 | | 1.44 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 43.70 | 43.70 | 43.70 | 100 | -0.28 | | 0.64 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.69 | 51.56 | 51.59 | 5.9K | -0.04 | | 0.08 | |
| BRN | Barnwell Industries | 1.170 | 1.160 | 1.160 | 5.8K | 0.010 | | 0.87 | |
| BRZU | Brazil Bull 2X ETF Direxion | 82.00 | 80.80 | 81.49 | 18.0K | 1.97 | | 2.47 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 49.34 | 49.24 | 49.32 | 24.7K | 0.07 | | 0.14 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 34.90 | 34.57 | 34.86 | 14.5K | 0.14 | | 0.39 | |
| BSOL | Bitwise Solana Staking ETF | 17.97 | 17.84 | 17.85 | 47.4K | 0.50 | | 2.88 | |
| BSR | Beacon Selective Risk ETF | 29.47 | 29.41 | 29.41 | 2.3K | 0.13 | | 0.46 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 37.20 | 37.10 | 37.18 | 4.2K | 0.03 | | 0.07 | |
| BSV | Short-Term Bond ETF Vanguard | 78.85 | 78.78 | 78.81 | 2.59M | -0.01 | | 0.01 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 14.05 | 14.00 | 14.00 | 240 | -0.05 | | 0.36 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 41.24 | 40.82 | 41.07 | 13.1K | 1.32 | | 3.32 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 21.84 | 21.71 | 21.76 | 11.4K | 0.26 | | 1.21 | |
| BTCI | Neos Bitcoin High Income ETF | 46.25 | 45.90 | 46.25 | 1.3K | 1.34 | | 2.98 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 32.79 | 32.03 | 32.40 | 17.8K | 1.94 | | 6.37 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 92.79 | 92.33 | 92.33 | 4.1K | 2.91 | | 3.25 | |
| BTCW | Wisdomtree Bitcoin Fund | 96.35 | 94.01 | 95.06 | 41.8K | 2.40 | | 2.59 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 3.765 | 3.690 | 3.720 | 72.0K | -0.270 | | 6.77 | |
| BTG | B2Gold Corp | 4.620 | 4.570 | 4.580 | 50.4K | 0.065 | | 1.44 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 28.72 | 28.70 | 28.72 | 3.8K | -0.06 | | 0.19 | |
| BTOT | Total USD Fixed Income Market ETF | 50.14 | 50.05 | 50.09 | 1.3K | -0.03 | | 0.05 | |
| BTR | Beacon Tactical Risk ETF | 25.49 | 25.49 | 25.49 | 1.5K | 0.12 | | 0.48 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.80 | 27.68 | 27.69 | 5.0K | 0.01 | | 0.02 | |
| BUCK | Simplify Stable Income ETF | 23.75 | 23.71 | 23.75 | 227.5K | 0.04 | | 0.17 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 36.72 | 36.51 | 36.58 | 59.8K | -0.06 | | 0.15 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.33 | 28.23 | 28.29 | 209.7K | 0.05 | | 0.16 | |
| BUFF | Innovator Laddered Allocation Power | 50.13 | 49.86 | 49.98 | 45.0K | 0.13 | | 0.26 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.67 | 27.52 | 27.56 | 53.5K | 0.07 | | 0.25 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.87 | 20.82 | 20.85 | 11.1K | -0.01 | | 0.02 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 30.19 | 30.05 | 30.11 | 47.6K | -0.01 | | 0.05 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 36.10 | 35.70 | 35.81 | 79.9K | -0.03 | | 0.08 | |
| BUFR | FT Vest Laddered Buffer ETF | 34.38 | 34.23 | 34.31 | 921.2K | 0.04 | | 0.12 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 22.96 | 22.81 | 22.96 | 9.1K | 0.12 | | 0.53 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.63 | 24.61 | 24.63 | 6.8K | 0.02 | | 0.08 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.27 | 21.25 | 21.27 | 358 | 0.02 | | 0.10 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 22.36 | 22.27 | 22.35 | 8.7K | 0.11 | | 0.49 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.59 | 26.48 | 26.55 | 141.6K | 0.02 | | 0.08 | |
| BUL | Pacer US Cash Cows Growth ETF | 55.61 | 55.13 | 55.57 | 5.7K | 0.48 | | 0.87 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 6.260 | 5.811 | 6.225 | 1.4K | 0.589 | | 10.33 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 270.0 | 269.9 | 269.9 | 418 | 10.4 | | 4.01 | |
| BURU | Nuburu Inc | 0.2115 | 0.1995 | 0.2056 | 1.48M | 0.0071 | | 3.58 | |
| BUSA | Brandes U.S. Value ETF | 36.94 | 36.43 | 36.87 | 37.7K | 0.33 | | 0.90 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 28.04 | 28.03 | 28.04 | 1.2K | 0.14 | | 0.51 | |
| BUYW | Northern IV Main Buywrite ETF | 14.34 | 14.28 | 14.33 | 177.8K | -0.04 | | 0.28 | |
| BUYZ | Franklin Disruptive Commerce ETF | 39.58 | 39.58 | 39.58 | 200 | -0.56 | | 1.40 | |
| BUZZ | Vaneck Social Sentiment ETF | 33.37 | 32.64 | 33.31 | 212.0K | 0.82 | | 2.52 | |
| BVAL | Bluemonte Large Cap Value ETF | 28.06 | 27.85 | 28.04 | 10.8K | 0.16 | | 0.57 | |
| BWEB | Bitwise Web3 ETF | 71.48 | 71.48 | 71.48 | 683 | 1.60 | | 2.27 | |
| BWET | Breakwave Tanker Shipping ETF | 19.14 | 18.33 | 19.14 | 7.4K | -0.53 | | 2.77 | |
| BWOW | Bitwise Dogecoin ETF | 22.91 | 21.35 | 22.87 | 29.1K | 3.65 | | 18.98 | |
| BWTG | Brendan Wood Topgun Index ETF | 39.36 | 39.36 | 39.36 | 1.2K | 0.16 | | 0.40 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.55 | 22.47 | 22.52 | 286.5K | -0.05 | | 0.22 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.40 | 27.27 | 27.29 | 182.8K | -0.12 | | 0.44 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.80 | 22.76 | 22.78 | 113.1K | 0.01 | | 0.02 | |
| BYRE | Principal Real Estate ETF | 24.45 | 24.45 | 24.45 | 336 | 0.00 | | 0.02 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 15.02 | 14.79 | 14.95 | 2.6K | -0.39 | | 2.54 | |