| BAB | Taxable Municipal Bond Invesco ETF | 27.28 | 27.28 | 27.28 | 2.4K | -0.05 | | 0.18 | |
| BABO | Yieldmax Baba Option Income Strategy | 14.89 | 14.74 | 14.74 | 3.2K | -0.15 | | 1.01 | |
| BABW | Roundhill Baba Weeklypay ETF | 46.73 | 43.85 | 46.70 | 7.7K | 2.02 | | 4.51 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 36.57 | 35.73 | 36.15 | 11.3K | -2.05 | | 5.38 | |
| BAI | Ishares A.I. Innovation and Tech Active | 34.91 | 34.36 | 34.85 | 23.3K | 0.56 | | 1.62 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 32.09 | 31.63 | 31.64 | 15.2K | 0.01 | | 0.03 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.24 | 33.15 | 33.17 | 7.2K | 0.01 | | 0.03 | |
| BAMA | Brookstone Active ETF | 33.93 | 33.84 | 33.84 | 4.9K | -0.13 | | 0.38 | |
| BAMB | Brookstone Intermediate Bond Et | 26.58 | 26.54 | 26.56 | 2.0K | -0.11 | | 0.41 | |
| BAMD | Brookstone Dividend Stock ETF | 30.29 | 30.18 | 30.18 | 5.3K | -0.20 | | 0.66 | |
| BAMG | Brookstone Growth Stock ETF | 40.02 | 39.82 | 39.82 | 290.4K | -0.18 | | 0.45 | |
| BAMO | Brookstone Opportunities ETF | 32.56 | 32.47 | 32.47 | 1.6K | -0.12 | | 0.37 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.24 | 25.23 | 25.23 | 1.3K | 0.00 | | 0.00 | |
| BAMV | Brookstone Value Stock ETF | 32.26 | 32.07 | 32.07 | 2.7K | -0.17 | | 0.53 | |
| BAMY | Brookstone Yield ETF | 27.78 | 27.72 | 27.75 | 2.6K | -0.04 | | 0.14 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 47.52 | 47.52 | 47.52 | 371 | 0.01 | | 0.01 | |
| BAR | Graniteshares Gold Trust | 41.67 | 41.31 | 41.67 | 5.9K | -0.09 | | 0.22 | |
| BATL | Battalion Oil Corp | 1.130 | 1.130 | 1.130 | 102 | -0.010 | | 0.88 | |
| BATT | Amplify Lithium & Battery Technology ETF | 13.42 | 13.37 | 13.42 | 4.1K | -0.01 | | 0.07 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 49.66 | 49.57 | 49.58 | 3.3K | -0.10 | | 0.20 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.53 | 46.53 | 46.53 | 158 | 0.01 | | 0.02 | |
| BBAX | JPM Betabuilders Developed Asia | 55.71 | 55.68 | 55.68 | 1.8K | 0.22 | | 0.40 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 52.11 | 52.05 | 52.08 | 4.6K | -0.37 | | 0.70 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 48.88 | 48.85 | 48.85 | 218 | -0.62 | | 1.25 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.46 | 51.46 | 51.46 | 588 | 0.03 | | 0.05 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 36.62 | 36.62 | 36.62 | 783 | 0.03 | | 0.08 | |
| BBCA | JPM Betabuilders Canada ETF | 89.73 | 89.73 | 89.73 | 224 | 0.04 | | 0.04 | |
| BBCB | JPM Betabuilders USD Investment Corp | 45.97 | 45.92 | 45.96 | 3.0K | -0.41 | | 0.88 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 64.60 | 64.31 | 64.31 | 23.5K | -0.21 | | 0.33 | |
| BBEU | JPM Betabuilders Europe ETF | 71.24 | 71.24 | 71.24 | 775 | 0.33 | | 0.47 | |
| BBHL | Bbh Select Large Cap ETF | 16.09 | 15.97 | 15.97 | 3.8K | -0.09 | | 0.54 | |
| BBHM | Bbh Select Mid Cap ETF | 11.51 | 11.38 | 11.41 | 10.7K | -0.08 | | 0.71 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.48 | 46.48 | 46.48 | 192 | 0.07 | | 0.15 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 99.73 | 99.61 | 99.63 | 674 | -0.68 | | 0.67 | |
| BBIN | JPM Betabuilders International Equity | 71.71 | 71.71 | 71.71 | 229 | 0.31 | | 0.43 | |
| BBJP | JPM Betabuilders Japan ETF | 68.42 | 68.32 | 68.40 | 43.5K | 0.11 | | 0.16 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 83.81 | 83.81 | 83.81 | 20 | -1.41 | | 1.65 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.37 | 15.37 | 15.37 | 240 | 0.02 | | 0.13 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 107.2 | 106.3 | 106.3 | 6.9K | -0.6 | | 0.56 | |
| BBP | Virtus Lifesci Biotech Products ETF | 78.97 | 78.15 | 78.15 | 7.0K | -1.94 | | 2.43 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 95.25 | 95.02 | 95.25 | 571 | 0.38 | | 0.40 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 99.16 | 99.11 | 99.11 | 1.3K | -0.39 | | 0.39 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 74.82 | 74.53 | 74.53 | 1.6K | -0.88 | | 1.16 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 123.5 | 123.4 | 123.4 | 2.5K | 0.3 | | 0.23 | |
| BCCC | GX Bitcoin Covered Call ETF | 18.63 | 18.63 | 18.63 | 168 | 0.69 | | 3.87 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 36.22 | 36.18 | 36.18 | 1.7K | 0.02 | | 0.06 | |
| BCDF | Horizon Kinetics Blockchain Development | 30.82 | 30.54 | 30.61 | 2.4K | -0.55 | | 1.75 | |
| BCHI | GMO Beyond China ETF | 30.32 | 30.24 | 30.24 | 470 | -0.05 | | 0.15 | |
| BCHP | Principal Exchange-Traded Funds | 38.03 | 37.69 | 37.73 | 16.5K | -0.27 | | 0.71 | |
| BCI | All Commodity Strategy K-1 Free ETF | 22.96 | 22.83 | 22.91 | 4.7K | -0.03 | | 0.13 | |
| BCIL | Bancreek International Large Cap ETF | 27.71 | 27.59 | 27.59 | 2.1K | -0.21 | | 0.75 | |
| BCIM | Abrdn Bloomberg Industrial Metals | 22.20 | 22.13 | 22.17 | 1.2K | 0.00 | | 0.00 | |
| BCKT | Lifex 2030 Income Bucket ETF | 47.31 | 47.31 | 47.31 | 0 | -0.06 | | 0.14 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 27.57 | 27.24 | 27.49 | 824 | -0.73 | | 2.59 | |
| BCUS | Bancreek U.S. Large Cap ETF | 32.39 | 32.31 | 32.31 | 3.6K | -0.23 | | 0.69 | |
| BCV | Bancroft Convertible Fund | 22.11 | 22.11 | 22.11 | 240 | 0.00 | | 0.00 | |
| BCV-A | Bancroft Fund Ltd | 22.12 | 22.12 | 22.12 | 200 | 0.11 | | 0.48 | |
| BCVpA | | 22.12 | 22.12 | 22.12 | 232 | 0.11 | | 0.48 | |
| BDBT | Bluemonte Core Bond ETF | 25.57 | 25.54 | 25.56 | 87.0K | -0.10 | | 0.39 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 24.64 | 24.28 | 24.28 | 1.4K | -0.19 | | 0.79 | |
| BDCZ | Etracs Bus Dev ETN Series B | 16.74 | 16.74 | 16.74 | 60 | -0.09 | | 0.56 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 49.33 | 49.33 | 49.33 | 345 | 0.08 | | 0.16 | |
| BDIV | Aam Brentview Dividend Growth ETF | 22.85 | 22.85 | 22.85 | 132 | -0.20 | | 0.88 | |
| BDL | | 32.00 | 32.00 | 32.00 | 253 | 0.00 | | 0.00 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 9.310 | 9.200 | 9.270 | 7.1K | -0.070 | | 0.75 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 12.85 | 12.78 | 12.78 | 3.5K | -0.06 | | 0.46 | |
| BEDZ | Advisorshares Hotel ETF | 32.75 | 32.75 | 32.75 | 87 | -0.06 | | 0.20 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 31.42 | 30.96 | 31.16 | 2.9K | -1.81 | | 5.49 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 53.75 | 53.75 | 53.75 | 515 | 0.00 | | 0.00 | |
| BENJ | Horizon Landmark ETF | 51.69 | 51.67 | 51.68 | 6.2K | 0.01 | | 0.02 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 2.930 | 2.850 | 2.870 | 113.5K | -0.060 | | 2.05 | |
| BESF | Bastion Energy ETF | 35.04 | 34.92 | 34.92 | 1.1K | 0.05 | | 0.13 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 49.14 | 49.14 | 49.14 | 111 | 1.83 | | 3.87 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 53.08 | 51.47 | 52.33 | 6.0K | -6.45 | | 10.97 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 21.30 | 21.30 | 21.30 | 436 | 0.06 | | 0.27 | |
| BEX | Tradr 2X Long BE Daily ETF | 14.71 | 13.58 | 14.57 | 76.4K | 1.01 | | 7.45 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 21.17 | 21.17 | 21.17 | 91 | -0.82 | | 3.71 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 48.18 | 48.05 | 48.08 | 19.8K | -0.09 | | 0.18 | |
| BFIX | Build Bond Innovation ETF | 25.33 | 25.33 | 25.33 | 401 | -0.07 | | 0.28 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 18.29 | 18.29 | 18.29 | 102 | -0.48 | | 2.57 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 50.59 | 50.59 | 50.59 | 220 | -0.10 | | 0.20 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 18.12 | 18.11 | 18.12 | 1.1K | -0.28 | | 1.50 | |
| BFOR | | 81.84 | 81.84 | 81.84 | 251 | 0.36 | | 0.44 | |
| BFRE | Westwood Lbrty Global Equity ETF | 29.58 | 29.58 | 29.58 | 4 | -0.17 | | 0.58 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.84 | 26.84 | 26.84 | 629 | 0.03 | | 0.09 | |
| BGDV | Bahl & Gaynor Dividend ETF | 27.52 | 27.32 | 27.32 | 8.7K | -0.27 | | 0.98 | |
| BGI | Birks Group Inc | 1.125 | 1.080 | 1.080 | 33.9K | -0.047 | | 4.18 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 32.48 | 32.48 | 32.48 | 101 | 0.07 | | 0.22 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 24.22 | 24.19 | 24.22 | 1.4K | -0.19 | | 0.78 | |
| BHB | Bar Harbor Bankshares | 30.59 | 30.40 | 30.40 | 354 | 0.08 | | 0.26 | |
| BHM | Bluerock Homes Trust Inc | 9.250 | 9.250 | 9.250 | 2.3K | -0.250 | | 2.63 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.46 | 54.46 | 54.46 | 70 | -0.36 | | 0.65 | |
| BIBL | Inspire 100 ETF | 45.34 | 45.34 | 45.34 | 1.8K | 0.20 | | 0.44 | |
| BIDD | Blackrock International Dividend ETF | 28.28 | 28.28 | 28.28 | 3.8K | 0.04 | | 0.14 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 53.52 | 53.42 | 53.42 | 315 | 0.00 | | 0.00 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.47 | 91.46 | 91.47 | 212.5K | 0.02 | | 0.02 | |
| BILD | Macquarie Global Listed Infrastructure | 28.51 | 28.51 | 28.51 | 4 | -0.26 | | 0.92 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.21 | 99.20 | 99.20 | 2.8K | 0.01 | | 0.01 | |
| BILT | Ishares Infrastructure Active ETF | 26.52 | 26.31 | 26.31 | 1.5K | -0.33 | | 1.23 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.8 | 100.8 | 100.8 | 10.2K | 0.0 | | 0.02 | |
| BINC | Blackrock Flexible Income ETF | 52.96 | 52.92 | 52.92 | 25.8K | 0.00 | | 0.00 | |
| BINT | Bluemonte Global Equity ETF | 28.03 | 27.93 | 27.93 | 55.2K | -0.11 | | 0.38 | |
| BINV | Brandes International ETF | 39.65 | 39.65 | 39.65 | 322 | 0.12 | | 0.30 | |
| BITB | Bitwise Bitcoin ETF | 48.26 | 46.96 | 48.20 | 225.9K | 1.73 | | 3.73 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 40.88 | 40.78 | 40.88 | 208 | 0.09 | | 0.23 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 23.67 | 23.01 | 23.03 | 93.6K | -0.89 | | 3.72 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 16.70 | 16.70 | 16.70 | 436 | 0.63 | | 3.92 | |
| BITO | Proshares Bitcoin Strategy ETF | 13.13 | 12.76 | 13.12 | 940.8K | 0.49 | | 3.88 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 23.20 | 22.94 | 23.20 | 3.4K | 0.26 | | 1.13 | |
| BITU | Proshares Ultra Bitcoin ETF | 29.32 | 27.75 | 29.28 | 525.9K | 2.04 | | 7.50 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 30.01 | 28.43 | 30.00 | 1.03M | 2.05 | | 7.33 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 39.33 | 38.46 | 38.96 | 15.1K | -1.96 | | 4.78 | |
| BIV | Interm Term Bond ETF Vanguard | 78.12 | 78.10 | 78.10 | 68.5K | -0.03 | | 0.04 | |
| BIZD | Vaneck Bdc Income ETF | 14.63 | 14.56 | 14.62 | 25.0K | 0.06 | | 0.41 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 54.16 | 54.05 | 54.06 | 3.1K | -0.07 | | 0.13 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 50.39 | 50.28 | 50.28 | 14.0K | -0.09 | | 0.19 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 46.41 | 46.27 | 46.30 | 2.8K | -0.05 | | 0.11 | |
| BKAG | BNY Mellon Core Bond ETF | 42.44 | 42.42 | 42.44 | 1.8K | 0.01 | | 0.02 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 35.99 | 35.99 | 35.99 | 78 | -0.10 | | 0.28 | |
| BKCI | BNY Concentrated International ETF | 51.56 | 51.34 | 51.34 | 11.1K | -0.27 | | 0.53 | |
| BKDV | BNY Mellon Dynamic Value ETF | 28.52 | 28.52 | 28.52 | 271 | -0.02 | | 0.07 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 73.67 | 73.58 | 73.67 | 1.6K | -0.07 | | 0.09 | |
| BKF | BRIC Ishares MSCI ETF | 44.92 | 44.83 | 44.83 | 3.0K | 0.03 | | 0.07 | |
| BKGI | BNY Mellon Global Infrastructure Income | 40.78 | 40.78 | 40.78 | 2.8K | 0.13 | | 0.32 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.24 | 47.96 | 48.20 | 18.8K | -0.32 | | 0.66 | |
| BKIE | BNY Mellon International Equity ETF | 91.11 | 91.11 | 91.11 | 219 | 0.52 | | 0.57 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 130.9 | 130.9 | 130.9 | 2.7K | 0.4 | | 0.28 | |
| BKLN | Senior Loan Invesco ETF | 20.91 | 20.90 | 20.90 | 54.4K | -0.01 | | 0.02 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 109.6 | 108.7 | 108.7 | 14.4K | -1.0 | | 0.88 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 18.64 | 18.52 | 18.52 | 1.6K | -0.18 | | 0.95 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 112.4 | 112.4 | 112.4 | 2.2K | -0.8 | | 0.71 | |
| BKTI | Bk Technologies Inc | 64.15 | 64.15 | 64.15 | 272 | -0.08 | | 0.12 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.77 | 49.77 | 49.77 | 202 | -0.01 | | 0.01 | |
| BLCV | Blackrock Large Cap Value ETF | 36.98 | 36.98 | 36.98 | 179 | 0.26 | | 0.70 | |
| BLDG | Cambria Global Real Estate ETF | 25.58 | 25.29 | 25.30 | 2.8K | -0.18 | | 0.70 | |
| BLES | Inspire Global Hope Large Cap ETF | 42.98 | 42.98 | 42.98 | 1.9K | 0.09 | | 0.21 | |
| BLGR | Bluemonte Large Cap Growth ETF | 29.31 | 29.17 | 29.17 | 35.6K | -0.17 | | 0.58 | |
| BLKC | Invesco Galaxy Blockchain Users and | 25.50 | 25.50 | 25.50 | 230 | -0.16 | | 0.63 | |
| BLOK | Amplify Transformational Data Sharing | 61.62 | 60.26 | 61.34 | 8.6K | 0.64 | | 1.05 | |
| BLOX | Nicholas Crypto Income ETF | 19.62 | 19.26 | 19.41 | 16.8K | 0.20 | | 1.02 | |
| BLST | Bluemonte Short Term Bond ETF | 25.32 | 25.30 | 25.32 | 30.8K | -0.05 | | 0.18 | |
| BLSX | Tradr 2X Long Blsh Daily ETF | 14.51 | 14.51 | 14.51 | 1.0K | 0.55 | | 3.97 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.77 | 25.74 | 25.75 | 30.1K | -0.23 | | 0.87 | |
| BLUC | Bluemonte Large Cap Core ETF | 28.72 | 28.58 | 28.59 | 58.4K | -0.12 | | 0.42 | |
| BLUI | Bluemonte Diversified Income ETF | 25.45 | 25.43 | 25.44 | 1.3K | -0.09 | | 0.35 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 28.08 | 27.90 | 27.90 | 87.9K | -0.22 | | 0.78 | |
| BLV | Long Term Bond Index ETF Vanguard | 70.41 | 70.24 | 70.25 | 9.2K | -0.09 | | 0.13 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 52.54 | 52.40 | 52.42 | 2.5K | -0.08 | | 0.15 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 44.40 | 44.36 | 44.36 | 1.7K | -0.03 | | 0.07 | |
| BMED | Blackrock Future Health ETF | 30.57 | 30.43 | 30.43 | 1.3K | -0.51 | | 1.66 | |
| BMNR | Bitmine Immersion Technologies Inc | 31.08 | 29.08 | 30.93 | 4.13M | 1.99 | | 6.86 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 6.960 | 6.140 | 6.920 | 5.82M | 0.780 | | 12.70 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 26.94 | 23.57 | 23.72 | 467.0K | -3.53 | | 12.95 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 49.38 | 49.03 | 49.03 | 3.8K | -0.43 | | 0.87 | |
| BNDC | Flexshares Core Select Bond Fund | 22.44 | 22.44 | 22.44 | 124 | -0.07 | | 0.31 | |
| BNDD | Quadratic Deflation ETF | 98.66 | 98.66 | 98.66 | 67 | -0.55 | | 0.55 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.70 | 47.63 | 47.68 | 16.7K | -0.20 | | 0.42 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.43 | 50.38 | 50.41 | 1.8K | -0.11 | | 0.22 | |
| BNDY | Horizon Core Bond ETF | 26.06 | 26.01 | 26.03 | 6.5K | -0.11 | | 0.40 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 38.13 | 37.76 | 38.09 | 1.3K | 0.03 | | 0.07 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 12.71 | 12.71 | 12.71 | 225 | 0.14 | | 1.12 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 28.25 | 27.85 | 27.88 | 4.7K | -0.37 | | 1.30 | |
| BNO | US Brent Oil | 28.99 | 28.97 | 28.99 | 3.9K | -0.20 | | 0.69 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 44.29 | 44.08 | 44.17 | 19.5K | -0.15 | | 0.33 | |
| BOAT | Sonicshares Global Shipping ETF | 32.55 | 32.21 | 32.31 | 11.3K | 0.14 | | 0.45 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 26.44 | 26.43 | 26.44 | 418 | -0.17 | | 0.62 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 49.17 | 49.02 | 49.04 | 44.2K | -0.10 | | 0.20 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 38.80 | 36.48 | 37.95 | 505.3K | 0.09 | | 0.24 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 37.17 | 37.10 | 37.10 | 307 | -0.36 | | 0.95 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.4 | 105.1 | 105.4 | 5.9K | -0.5 | | 0.49 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 114.7 | 114.6 | 114.6 | 37.3K | 0.0 | | 0.01 | |
| BPAY | Blackrock Future Financial and | 29.19 | 28.80 | 28.93 | 2.1K | -0.31 | | 1.07 | |
| BPH | BP Plc Adrhedged ETF | 58.37 | 58.37 | 58.37 | 293 | 0.50 | | 0.87 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 30.08 | 29.64 | 29.93 | 609 | -1.62 | | 5.15 | |
| BQ | Boqii Holding Cl A | 2.250 | 1.970 | 2.120 | 45.7K | 0.170 | | 8.72 | |
| BRAZ | GX Brazil Active ETF | 28.58 | 28.46 | 28.46 | 506 | -0.12 | | 0.40 | |
| BRBS | Blue Ridge Bankshare | 4.450 | 4.450 | 4.450 | 3.4K | 0.020 | | 0.45 | |
| BRF | Vaneck Brazil Smallcap ETF | 17.55 | 17.45 | 17.53 | 3.5K | -0.02 | | 0.11 | |
| BRIA | Brillia Inc Cl A | 1.870 | 1.800 | 1.870 | 880 | 0.070 | | 3.89 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 30.50 | 30.48 | 30.48 | 240 | 0.18 | | 0.59 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 47.01 | 46.22 | 46.22 | 1.9K | -0.20 | | 0.42 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 46.83 | 45.98 | 45.98 | 327 | -0.16 | | 0.35 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.57 | 51.36 | 51.45 | 2.8K | -0.21 | | 0.41 | |
| BRN | Barnwell Industries | 1.270 | 1.170 | 1.180 | 52.9K | -0.090 | | 7.09 | |
| BRZU | Brazil Bull 2X ETF Direxion | 86.62 | 86.30 | 86.62 | 297 | 2.27 | | 2.69 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 48.99 | 48.82 | 48.82 | 10.2K | -0.15 | | 0.31 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 34.27 | 34.27 | 34.27 | 2.6K | 0.10 | | 0.30 | |
| BSOL | Bitwise Solana Staking ETF | 17.35 | 16.58 | 17.31 | 31.3K | 0.95 | | 5.78 | |
| BSR | Beacon Selective Risk ETF | 30.15 | 30.05 | 30.15 | 409 | -0.05 | | 0.18 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 36.85 | 36.79 | 36.82 | 2.3K | -0.07 | | 0.19 | |
| BSV | Short-Term Bond ETF Vanguard | 78.82 | 78.80 | 78.81 | 82.5K | 0.01 | | 0.01 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 14.89 | 14.83 | 14.89 | 5.6K | 0.01 | | 0.03 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 39.31 | 38.40 | 39.29 | 115.7K | 1.44 | | 3.80 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 22.29 | 22.12 | 22.29 | 318 | 0.54 | | 2.48 | |
| BTCI | Neos Bitcoin High Income ETF | 45.44 | 44.50 | 45.21 | 44.8K | 1.39 | | 3.17 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 31.64 | 29.89 | 31.32 | 12.0K | 2.11 | | 7.21 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 88.48 | 86.12 | 88.26 | 10.5K | 2.98 | | 3.49 | |
| BTCW | Wisdomtree Bitcoin Fund | 93.91 | 91.96 | 93.73 | 2.9K | 3.11 | | 3.43 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 4.460 | 4.220 | 4.220 | 130.8K | -0.350 | | 7.66 | |
| BTG | B2Gold Corp | 4.590 | 4.480 | 4.570 | 457.9K | -0.030 | | 0.65 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 32.22 | 31.75 | 32.22 | 300 | 0.49 | | 1.54 | |
| BTR | Beacon Tactical Risk ETF | 25.67 | 25.58 | 25.59 | 418 | -0.11 | | 0.43 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 35.42 | 35.42 | 35.42 | 7 | 0.02 | | 0.06 | |
| BUCK | Simplify Stable Income ETF | 23.77 | 23.77 | 23.77 | 2.1K | -0.02 | | 0.08 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 36.40 | 36.40 | 36.40 | 531 | 0.13 | | 0.36 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.00 | 28.00 | 28.00 | 752 | -0.02 | | 0.07 | |
| BUFF | Innovator Laddered Allocation Power | 49.58 | 49.55 | 49.55 | 1.7K | 0.04 | | 0.09 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.33 | 27.31 | 27.33 | 778 | 0.06 | | 0.22 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.77 | 20.70 | 20.74 | 6.2K | 0.00 | | 0.01 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 30.16 | 30.16 | 30.16 | 378 | 0.35 | | 1.18 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 35.56 | 35.56 | 35.56 | 10.3K | 0.08 | | 0.23 | |
| BUFR | FT Vest Laddered Buffer ETF | 33.98 | 33.95 | 33.97 | 11.0K | 0.04 | | 0.12 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 22.65 | 22.65 | 22.65 | 1.0K | 0.09 | | 0.40 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.40 | 24.40 | 24.40 | 1.8K | -0.02 | | 0.08 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.08 | 21.05 | 21.05 | 3.4K | -0.02 | | 0.10 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 21.94 | 21.86 | 21.86 | 31.4K | -0.04 | | 0.16 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.32 | 26.32 | 26.32 | 9.3K | 0.04 | | 0.15 | |
| BUL | Pacer US Cash Cows Growth ETF | 53.64 | 53.64 | 53.64 | 115 | 0.20 | | 0.37 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 8.453 | 8.050 | 8.453 | 15.3K | -0.187 | | 2.16 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 270.4 | 262.6 | 269.9 | 9.7K | 5.7 | | 2.16 | |
| BURU | Nuburu Inc | 0.2310 | 0.2124 | 0.2292 | 2.77M | 0.0080 | | 3.62 | |
| BUSA | Brandes U.S. Value ETF | 35.95 | 35.67 | 35.67 | 9.5K | -0.23 | | 0.63 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 27.34 | 27.25 | 27.25 | 487 | -0.20 | | 0.72 | |
| BUYW | Northern IV Main Buywrite ETF | 14.25 | 14.22 | 14.23 | 3.0K | 0.00 | | 0.01 | |
| BUYZ | Franklin Disruptive Commerce ETF | 40.12 | 39.79 | 39.79 | 321 | -0.21 | | 0.52 | |
| BUZZ | Vaneck Social Sentiment ETF | 33.28 | 32.42 | 33.26 | 1.4K | 0.23 | | 0.70 | |
| BVAL | Bluemonte Large Cap Value ETF | 27.67 | 27.67 | 27.67 | 100 | 0.04 | | 0.14 | |
| BWEB | Bitwise Web3 ETF | 73.11 | 73.11 | 73.11 | 248 | -1.50 | | 2.01 | |
| BWET | Breakwave Tanker Shipping ETF | 23.16 | 22.50 | 22.66 | 1.6K | -0.90 | | 3.82 | |
| BWOW | | 22.84 | 22.84 | 22.84 | 439 | 0.86 | | 3.90 | |
| BWTG | Brendan Wood Topgun Index ETF | 39.99 | 39.28 | 39.28 | 317 | -0.39 | | 0.99 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.44 | 22.44 | 22.44 | 6.1K | 0.00 | | 0.00 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.13 | 27.13 | 27.13 | 633 | -0.01 | | 0.04 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.82 | 22.79 | 22.82 | 1.2K | -0.07 | | 0.31 | |
| BYRE | Principal Real Estate ETF | 24.97 | 24.89 | 24.90 | 1.5K | -0.28 | | 1.13 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 15.00 | 15.00 | 15.00 | 100 | -0.38 | | 2.46 | |