Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
BABTaxable Municipal Bond Invesco ETF26.3426.2226.2548,552-0.080.30 
BABOYieldmax Baba Option Income Strategy14.6114.5214.5646,6530.151.04 
BAGYAmplify Bitcoin Max Income Covered Call60.9060.0860.2519,9511.222.06 
BAIIshares A.I. Innovation and Tech Active29.0828.6229.01280,6680.200.69 
BALIBlackrock Advantage Large Cap Income ETF30.1830.0430.1686,4620.050.17 
BALTInnovator Defined Wealth Shield ETF32.2132.1632.20242,4120.020.06 
BAMABrookstone Active ETF32.0231.9532.023,7060.040.12 
BAMBBrookstone Intermediate Bond Et26.1126.1026.111,176-0.010.02 
BAMDBrookstone Dividend Stock ETF31.2731.1131.2224,098-0.030.10 
BAMGBrookstone Growth Stock ETF36.7436.4536.724,5100.280.77 
BAMOBrookstone Opportunities ETF31.2431.1931.244,5520.030.10 
BAMUBrookstone Ultra-Short Bond ETF25.3325.3025.332,0670.020.06 
BAMVBrookstone Value Stock ETF32.1832.0232.185,0810.030.09 
BAMYBrookstone Yield ETF27.3427.3127.3410,4400.010.04 
BAPRInnovator U.S. Equity Buffer ETF Apr45.4845.3545.4417,4260.060.13 
BARGraniteshares Gold Trust Shares33.1332.9533.03426,344-0.080.24 
BATLBattalion Oil Corp1.3901.3001.35084,2800.0201.50 
BATTAdv Battery Metals and Materials Amplify9.7909.7309.79010,6720.0100.10 
BAUGInnovator U.S. Equity Buffer ETF Aug46.5046.3746.483,7420.090.19 
BBAGJPM U.S. Aggregate Bond ETF45.6945.5945.6326,6310.000.00 
BBAXJPM Betabuilders Developed Asia-Ex Japan54.8654.6254.8565,2690.080.15 
BBBIBondbloxx BBB Rated 5-10 Year Corporate50.9850.9850.982,167-0.010.02 
BBBLBondbloxx BBB Rated 10+ Year Corporate47.4147.4147.41286-0.020.04 
BBBSBondbloxx BBB Rated 1-5 Year Corporate51.1351.0551.1023,9640.010.02 
BBCVirtus Lifesci Biotech Clinical Trials21.8121.3021.6920,1660.502.36 
BBCAJPM Betabuilders Canada ETF81.1080.4081.04304,3680.480.60 
BBCBJPM Corp Bond Research Enhanced ETF45.0945.0745.08927-0.020.05 
BBEMJPM Betabuilders Emerging Markets Equity58.3258.2558.321,7210.130.22 
BBEUJPM Betabuilders Europe ETF67.7167.3467.67925,797-0.020.03 
BBHYJPM Diversified High Yield ETF46.3546.2646.3537,3090.050.10 
BBIBJPM Betabuilders U.S Treasury Bond 3-1098.1298.1298.1232-0.250.25 
BBINJPM Betabuilders International Equity67.1866.8167.0393,155-0.230.34 
BBJPJPM Betabuilders Japan ETF59.7859.5759.73502,9620.060.10 
BBLBJPM Betabuilders U.S Treasury Bond 20+81.2481.1981.24444-1.141.38 
BBLUEa Bridgeway Blue Chip ETF13.8713.8113.8783,2650.020.14 
BBMCJPM Betabuilders U.S. Mid Cap Equity ETF99.6299.0499.6114,2950.260.26 
BBPVirtus Lifesci Biotech Products ETF62.4262.0262.423,9901.161.89 
BBREJPM Betabuilders MSCI U.S. REIT ETF93.2592.6393.0912,6660.340.37 
BBSBJPM Betabuilders U.S Treasury Bond 1-398.7498.7498.746070.000.00 
BBSCJPM Betabuilders U.S. Small Cap Equity68.3067.9068.251,2920.310.46 
BBUSJPM Betabuilders U.S. Equity ETF113.2112.6113.293,5120.30.28 
BCCCGX Bitcoin Covered Call ETF27.1026.6226.7018,1220.050.19 
BCDAll Commodity Longer Dated Strategy K-133.8233.6433.7431,500-0.040.12 
BCDFHorizon Kinetics Blockchain Development31.1331.0531.131,1090.040.13 
BCHIGMO Beyond China ETF27.6427.5527.56786-0.070.25 
BCHPPrincipal Exchange-Traded Funds36.9736.6936.8918,4870.120.33 
BCIAll Commodity Strategy K-1 Free ETF21.2021.0921.15151,993-0.050.24 
BCILBancreek International Large Cap ETF30.1629.9930.1511,4680.070.23 
BCIMAbrdn Bloomberg Industrial Metals22.3122.0922.222,599-0.160.71 
BCORGrayscale Bitcoin Adopters ETF34.9934.5434.541,8490.381.11 
BCUSBancreek U.S. Large Cap ETF31.8031.6731.806,9530.150.47 
BCVBancroft Convertible Fund19.2519.1319.187,6730.030.16 
BCV-ABancroft Fund Ltd21.7321.5321.535,115-0.321.46 
BDBTBluemonte Core Bond ETF25.0625.0325.0460,5880.000.00 
BDCXEtracs Quarterly Pay 1.5X Bdc ETN30.1227.8429.418,5690.100.34 
BDCZEtracs Bus Dev ETN Series B19.1119.1119.111500.090.49 
BDECInnovator U.S. Equity Buffer ETF Dec45.4845.3945.483,7760.070.16 
BDIVAam Brentview Dividend Growth ETF21.1521.1121.15664-0.040.20 
BDLFlanigan's Enterprises33.6933.6933.694440.441.32 
BDRYBreakwave Dry Bulk Shipping ETF7.3007.2107.220176,6710.1301.83 
BDVGImgp Berkshire Dividend Growth ETF12.2312.1512.183,5490.000.00 
BEDZAdvisorshares Hotel ETF33.8333.6233.621,043-0.631.85 
BEGSRareview 2X Bull Cryptocurrency &33.4332.7032.702,2170.240.74 
BEMBJPM Broad USD Emerging Markets Bond52.6652.5952.63673-0.170.31 
BENJHorizon Landmark ETF50.9250.9050.902,203-0.010.01 
BERZMicrosectors Fang & Innovation -3X ETN5.6105.4205.420430,431-0.0901.63 
BESFBastion Energy ETF27.3026.9627.1311,807-0.060.22 
BETEProshares Bitcoin & Ether EW Strategy77.1676.5076.6611,6460.871.15 
BETHProshares Bitcoin & Ether Mcap Weight90.5488.7488.745,4861.131.29 
BETZRoundhill Sports Betting & Igaming ETF24.2123.9324.1411,4290.010.04 
BFAPFT Vest Bitcoin Strategy Floor15 ETF24.5624.2824.291,2940.230.96 
BFEBInnovator U.S. Equity Buffer ETF Feb45.0344.9245.035,5360.050.10 
BFIXBuild Bond Innovation ETF25.2325.2325.235200.100.40 
BFJL20.9520.9520.951910.211.01 
BFORBarron's 400 ETF78.2077.9478.167,3080.390.50 
BFREWestwood Lbrty Global Equity ETF27.2427.2027.200-0.050.17 
BFRZInnovator Equity Managed 100 Buffer ETF25.5625.5125.537,7370.030.12 
BGDVBahl & Gaynor Dividend ETF25.4325.2925.434,8880.070.27 
BGIBirks Group Inc0.93000.85000.880037,702-0.01802.00 
BGIGETF Series Bahl & Gaynor Income Growth30.6930.5830.6811,0020.050.17 
BGLDFT Gold Strategy Quarterly Buffer ETF21.7721.5921.6227,520-0.050.23 
BHBBar Harbor Bankshares31.7831.4831.6820,4720.240.76 
BHMBluerock Homes Trust Inc13.7613.2713.271,869-0.020.15 
BHYBDbx USD High Yield Bb-B Ex Financials54.0154.0154.01151-0.020.04 
BIBLInspire 100 ETF41.8741.6041.8615,1110.130.31 
BIDDBlackrock International Dividend ETF27.1227.0027.12150,3350.030.11 
BIGYYieldmax Target 12 Big 50 Option Income49.8749.6449.722,767-0.020.04 
BILBBG 1-3 Month T-Bill SPDR ETF91.5891.5791.574,967,7830.010.01 
BILDMacquarie Global Listed Infrastructure26.6426.6426.6478-0.050.20 
BILSBBG 3-12 Month T-Bill SPDR ETF99.2599.2399.23223,6150.010.01 
BILZPimco Ultra Short Government Active ETF101.0101.0101.091,4440.00.01 
BINCBlackrock Flexible Income ETF52.5252.4952.50768,465-0.010.02 
BINTBluemonte Global Equity ETF25.9625.8825.9619,2830.050.17 
BINVBrandes International ETF35.9835.8635.9418,461-0.040.11 
BITBBitwise Bitcoin ETF66.4964.8665.111,481,1630.801.24 
BITCBitwise Bitcoin Strategy Optimum Roll51.4050.4250.5325,3770.821.65 
BITIProshares Short Bitcoin Strategy -1X ETF17.7217.2717.652,882,692-0.231.29 
BITOProshares Bitcoin Strategy ETF23.4922.9123.0013,646,4110.281.23 
BITQBitwise Crypto Industry Innovators ETF21.7921.0321.15212,0870.482.32 
BITUProshares Ultra Bitcoin ETF65.7762.6363.193,295,3251.542.50 
BITXVolatility 2X Bitcoin Strategy ETF68.8165.5666.058,655,2411.582.45 
BITYAmplify Bitcoin 24% Premium Income ETF61.6360.7160.8718,5051.051.76 
BIVInterm Term Bond ETF Vanguard76.5176.3376.411,021,6270.000.00 
BIZDVaneck Bdc Income ETF16.5016.3816.481,117,574-0.040.24 
BJANInnovator U.S. Equity Buffer ETF Jan50.5750.4150.573,9510.030.05 
BJULInnovator U.S. Equity Buffer ETF Jul47.5147.3447.4882,4250.020.04 
BJUNInnovator U.S. Equity Buffer ETF Jun44.0143.8944.014,4100.040.09 
BKAGBNY Mellon Core Bond ETF41.7241.6441.6959,713-0.030.07 
BKCGBNY Mellon Concentrated Growth ETF34.5834.4534.589,4940.070.20 
BKCIBNY Concentrated International ETF51.3851.2951.292,919-0.230.44 
BKDVBNY Mellon Dynamic Value ETF27.0026.8626.9959,0970.020.07 
BKEMBNY Mellon Emerging Markets Equity ETF66.6166.3666.571,9590.040.06 
BKFBRIC Ishares MSCI ETF41.3141.2641.311,8300.120.29 
BKGIBNY Mellon Global Infrastructure Income38.5538.2238.5511,7810.240.63 
BKHYBNY Mellon High Yield Beta ETF47.9947.9247.9517,375-0.020.03 
BKIEBNY Mellon International Equity ETF84.7784.1484.5525,229-0.160.19 
BKLCBNY Mellon US Large Cap Core Equity ETF119.9119.3119.958,4120.40.30 
BKLNSenior Loan Invesco ETF21.0321.0121.036,466,6500.020.10 
BKMCBNY Mellon US Mid Cap Core Equity ETF104.4103.6104.413,8820.50.45 
BKSEBNY Mellon US Small Cap Core Equity ETF102.8102.3102.73,1920.30.24 
BKTIBk Technologies Inc41.8739.5439.5465,534-1.423.47 
BKUIBNY Mellon Ultra-Short Income ETF49.7749.7649.7618,6320.010.02 
BLCVBlackrock Large Cap Value ETF34.8234.5734.8210,9560.120.35 
BLDGCambria Global Real Estate ETF25.4925.0825.2516,7780.170.68 
BLESInspire Global Hope Large Cap ETF41.1941.1041.196,2540.030.07 
BLGRBluemonte Large Cap Growth ETF26.5026.4126.4912,2140.100.37 
BLKCInvesco Galaxy Blockchain Users and25.9225.9225.929070.421.64 
BLOKTransformational Data Sharing Amplify59.9959.0259.34254,7240.861.47 
BLOXNicholas Crypto Income ETF22.9422.4322.4432,1850.291.33 
BLSTBluemonte Short Term Bond ETF25.0425.0225.0217,4660.000.00 
BLTDBluemonte Long Term Bond ETF24.9624.9024.9528,450-0.010.05 
BLUCBluemonte Large Cap Core ETF26.2926.2026.2819,9520.070.27 
BLUIBluemonte Diversified Income ETF25.1525.1325.158030.010.02 
BLUXBluemonte Dynamic Total Market ETF26.3726.2726.3726,0370.060.23 
BLVLong Term Bond Index ETF Vanguard68.0367.6567.82626,038-0.120.18 
BMARInnovator U.S. Equity Buffer ETF Mar49.3649.1949.342,2070.010.02 
BMAYInnovator U.S. Equity Buffer ETF May42.4542.4442.441,1360.030.07 
BMEDBlackrock Future Health ETF25.1724.9425.109,4890.000.00 
BMNRBitmine Immersion Technologies Inc59.0040.2741.6028,262,5750.982.41 
BMVPInvesco Bloomberg Mvp Multi-Factor ETF48.2348.2348.232280.180.37 
BNDCFlexshares Core Select Bond Fund22.0321.9822.023,179-0.010.05 
BNDDQuadratic Deflation ETF12.1812.1812.18604-0.060.49 
BNDINeos Enhanced Income Aggregate Bond ETF46.9646.8246.866,2280.070.15 
BNDSInfrastructure Capital Bond Income ETF49.7149.5649.703,3220.000.00 
BNDY24.9424.7924.791-0.150.61 
BNGES-Network Streaming and Gaming ETF FT36.5636.0936.561,8980.501.39 
BNKDU.S. Big Banks -3 Inverse Leveraged Etns17.7117.7117.71217-0.382.10 
BNKUU.S. Big Banks 3 Leveraged Etns23.3122.6723.3044,0670.512.22 
BNOUS Brent Oil30.9430.3230.37789,790-0.581.87 
BNOVInnovator U.S. Equity Buffer ETF Nov41.5241.4741.521,6400.030.06 
BOATSonicshares Global Shipping ETF29.9629.5829.674,547-0.270.90 
BOBPCore16 Best of Breed Premier Index ETF25.1625.1525.151,2140.060.24 
BOCTInnovator U.S. Equity Buffer ETF Oct45.7345.6145.731,3270.030.07 
BOILUltra Bloomberg Natural Gas 2X ETF46.9245.2646.373,472,6322.776.35 
BOUTInnovator Ibd Breakout Opportunities ETF36.8536.5536.856320.471.29 
BOXAEa Alpha Architect Aggregate Bond ETF102.2102.1102.24,8190.00.03 
BOXXEa Architect 1-3 Month Box ETF112.8112.8112.8455,9310.00.01 
BPAYBlackrock Future Financial and32.3331.9932.333,4260.441.38 
BPHBP Plc Adrhedged ETF49.5749.5749.57111-0.621.24 
BPIGrayscale Bitcoin Premium Income ETF45.3444.7044.884,2340.591.33 
BQBoqii Holding Ltd ADR4.2303.3503.520207,966-0.83019.08 
BRAZGX Brazil Active ETF23.1022.9522.951,048-0.180.78 
BRBSBlue Ridge Bankshare3.6303.5303.620174,2610.0701.97 
BRFVaneck Brazil Smallcap ETF14.4914.4114.416,617-0.181.23 
BRIABrillia Inc Cl A2.3402.2502.3401,413-0.0401.68 
BRIFFis Bright Portfolios Focused Equity ETF27.7327.7027.73304-0.010.04 
BRKCYieldmax Brk.B Option Income Strategy48.7948.3648.794,3840.170.34 
BRKWRoundhill Brkb Weeklypay ETF48.4648.0048.462,6390.060.13 
BRLNBlackrock Floating Rate Loan ETF52.1051.9052.102,561-0.040.08 
BRNBarnwell Industries1.2301.1601.16030,174-0.0604.92 
BRZUBrazil Bull 2X ETF Direxion59.2958.2558.4933,893-1.051.76 
BSEPInnovator U.S. Equity Buffer ETF Sep45.5045.4145.501,4900.020.05 
BSMCBrandes U.S. Small-Mid Cap Value ETF32.2732.0032.159,637-0.090.28 
BSRBeacon Selective Risk ETF28.6128.6128.617070.060.21 
BSTPInnovator Buffer Step-Up Strategy ETF34.8134.7034.706,214-0.020.06 
BSVShort-Term Bond ETF Vanguard78.2678.1978.224,932,7180.000.00 
BTALUS Anti-Beta Fund Mkt Neutral17.2117.0117.13231,5280.040.23 
BTCGrayscale Bitcoin Mini Trust ETF54.1252.8253.031,248,9620.651.24 
BTCCGrayscale Bitcoin Covered Call ETF37.2036.7836.9415,0070.250.68 
BTCINeos Bitcoin High Income ETF65.9764.6964.92442,4800.811.26 
BTCLT-Rex 2X Long Bitcoin Daily Target ETF68.2365.0365.53142,8621.552.42 
BTCOInvesco Galaxy Bitcoin ETF121.9119.0119.466,4491.51.25 
BTCWWisdomtree Bitcoin Fund129.4126.5127.465,2332.11.64 
BTCZT-Rex 2X Inverse Bitcoin Daily Target2.7602.6102.7303,871,433-0.0752.67 
BTGB2Gold Corp3.5603.4803.50022,085,3690.0100.29 
BTOPBitwise Bitcoin and Ether EW Strategy35.3334.5034.503,0190.090.26 
BTRBeacon Tactical Risk ETF24.2524.1824.227910.050.19 
BTRNGX Bitcoin Trend Strategy ETF43.4342.7242.7215,5470.651.54 
BUCKSimplify Stable Income ETF23.5823.4723.50156,539-0.040.17 
BUFBInnovator Laddered Allocation Buffer ETF34.1134.0134.012,970-0.040.12 
BUFDFT Fund of Deep Buffer ETF26.6926.6126.6884,9740.010.04 
BUFFInnovator Laddered Allocation Power47.2647.1147.1841,2650.040.08 
BUFGFT Buffered Allocation Growth ETF25.7625.6725.7343,068-0.010.02 
BUFHFT Vest Laddered Max Buffer ETF20.2520.2420.251,5000.060.27 
BUFPPGIM Laddered S&P 500 Buffer 12 ETF28.2828.1728.288,4590.080.28 
BUFQFT CBOE Vest Fund of Nasdaq ViII33.4033.2333.3765,5020.060.18 
BUFRFT Fund of Buffer ETFS32.0631.9532.05507,8400.040.11 
BUFSFT Vest Laddered Small Cap Mod Buffer21.4121.3221.416,4980.040.19 
BUFTFT Buffered Allocation Defensive ETF23.6823.6223.636,348-0.020.08 
BUFXFT Vest Laddered Enhance & Moderate20.3320.3320.332,4620.030.14 
BUFYFT Vest Laddered International Moderate21.0821.0121.065,8350.000.00 
BUFZFT CBOE Vest Laddered Moderate Buf ETF25.0825.0125.0839,5570.040.16 
BULPacer US Cash Cows Growth ETF50.7150.7150.711,4710.150.30 
BULZMicrosectors Fang & Innovation 3X ETN183.9177.5183.588,8032.81.54 
BURUNuburu Inc0.32000.30560.31602,907,9500.00581.87 
BUSABrandes U.S. Value ETF33.8933.7233.8511,1550.010.03 
BUYOKraneshares Man Buyout Beta Index ETF25.3625.3625.360-0.391.51 
BUYWNorthern IV Main Buywrite ETF14.1314.0914.12187,726-0.020.14 
BUYZFranklin Disruptive Commerce ETF40.1339.9239.92243-0.380.94 
BUZZVaneck Social Sentiment ETF31.4530.9831.4520,1870.461.48 
BVALBluemonte Large Cap Value ETF26.0525.9626.0516,1550.040.15 
BWEBBitwise Web3 ETF69.7869.7869.783081.652.42 
BWETBreakwave Tanker Shipping ETF11.4011.3111.403,8370.070.62 
BWTGBrendan Wood Topgun Index ETF36.1536.0336.153340.120.33 
BWXBBG International Treasury Bond SPDR ETF23.0222.9622.97190,680-0.070.30 
BWZBBG Short Term Intl Treasury Bond SPDR27.7827.6827.7661,9910.020.07 
BYLDYield Optimized Bond Ishares ETF22.4422.3022.4226,5780.010.03 
BYREPrincipal Real Estate ETF25.5225.4725.472,6240.150.58 
BZQUltrashort MSCI Brazil Capped -2X ETF11.7711.6211.7636,5520.211.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.50.93
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46
--%>