| BAB | Taxable Municipal Bond Invesco ETF | 27.27 | 27.12 | 27.13 | 102.3K | -0.17 | | 0.62 | |
| BABO | Yieldmax Baba Option Income Strategy | 14.33 | 14.33 | 14.33 | 100 | -0.02 | | 0.14 | |
| BABW | Roundhill Baba Weeklypay ETF | 43.78 | 43.31 | 43.78 | 200 | -0.17 | | 0.39 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 38.90 | 38.28 | 38.59 | 4.8K | 0.62 | | 1.63 | |
| BAI | Ishares A.I. Innovation and Tech Active | 35.48 | 35.46 | 35.48 | 4.9K | 0.03 | | 0.08 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 31.89 | 31.60 | 31.70 | 162.2K | -0.06 | | 0.19 | |
| BALT | Innovator Defined Wealth Shield ETF | 34.04 | 34.04 | 34.04 | 2.6K | 0.82 | | 2.45 | |
| BAMA | Brookstone Active ETF | 33.97 | 33.93 | 33.97 | 3.6K | -0.08 | | 0.24 | |
| BAMB | Brookstone Intermediate Bond Et | 26.47 | 26.42 | 26.44 | 8.3K | -0.05 | | 0.19 | |
| BAMD | Brookstone Dividend Stock ETF | 29.92 | 29.86 | 29.86 | 9.7K | -0.23 | | 0.76 | |
| BAMG | Brookstone Growth Stock ETF | 40.51 | 40.09 | 40.15 | 14.4K | -0.45 | | 1.11 | |
| BAMO | Brookstone Opportunities ETF | 32.67 | 32.56 | 32.60 | 9.1K | -0.05 | | 0.15 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.25 | 25.23 | 25.23 | 12.2K | -0.01 | | 0.04 | |
| BAMV | Brookstone Value Stock ETF | 32.44 | 32.41 | 32.41 | 12.4K | -0.09 | | 0.27 | |
| BAMY | Brookstone Yield ETF | 27.85 | 27.80 | 27.81 | 22.7K | -0.04 | | 0.14 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 47.66 | 47.61 | 47.62 | 7.1K | -0.07 | | 0.15 | |
| BAR | Graniteshares Gold Trust | 41.49 | 41.15 | 41.31 | 490.1K | -0.09 | | 0.22 | |
| BATL | Battalion Oil Corp | 1.110 | 1.110 | 1.110 | 160 | -0.090 | | 7.50 | |
| BATT | Amplify Lithium & Battery Technology ETF | 13.97 | 13.77 | 13.86 | 46.7K | 0.03 | | 0.22 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 49.81 | 49.70 | 49.77 | 4.7K | -0.07 | | 0.15 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.48 | 46.36 | 46.39 | 41.9K | -0.10 | | 0.20 | |
| BBAX | JPM Betabuilders Developed Asia | 56.09 | 55.78 | 55.87 | 193.1K | -0.23 | | 0.41 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 52.05 | 51.99 | 52.05 | 9.6K | -0.07 | | 0.14 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 48.74 | 48.74 | 48.74 | 11 | -0.10 | | 0.20 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.48 | 51.41 | 51.44 | 21.1K | -0.04 | | 0.07 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 40.29 | 40.29 | 40.29 | 130 | 0.00 | | 0.00 | |
| BBCA | JPM Betabuilders Canada ETF | 91.63 | 90.86 | 90.87 | 146.0K | -0.62 | | 0.68 | |
| BBCB | JPM Betabuilders USD Investment Corp | 45.90 | 45.88 | 45.90 | 566 | -0.07 | | 0.14 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 65.51 | 65.13 | 65.19 | 1.9K | -0.29 | | 0.44 | |
| BBEU | JPM Betabuilders Europe ETF | 71.71 | 71.35 | 71.53 | 279.7K | -0.11 | | 0.15 | |
| BBHL | Bbh Select Large Cap ETF | 16.07 | 16.02 | 16.02 | 1.6K | -0.12 | | 0.75 | |
| BBHM | Bbh Select Mid Cap ETF | 11.43 | 11.29 | 11.30 | 29.5K | -0.13 | | 1.17 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.58 | 46.42 | 46.48 | 231.5K | -0.09 | | 0.19 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 99.33 | 99.31 | 99.33 | 2.1K | -0.15 | | 0.15 | |
| BBIN | JPM Betabuilders International Equity | 72.38 | 71.94 | 72.02 | 212.1K | -0.22 | | 0.30 | |
| BBJP | JPM Betabuilders Japan ETF | 69.04 | 68.68 | 68.76 | 2.47M | -0.45 | | 0.65 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 83.01 | 82.96 | 83.01 | 258 | -0.23 | | 0.28 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.49 | 15.38 | 15.40 | 104.8K | -0.06 | | 0.42 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 108.0 | 107.1 | 107.3 | 11.8K | -0.4 | | 0.35 | |
| BBP | Virtus Lifesci Biotech Products ETF | 79.61 | 78.21 | 78.21 | 6.6K | -0.77 | | 0.97 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 94.09 | 93.14 | 93.14 | 6.0K | -0.95 | | 1.01 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 99.15 | 99.02 | 99.11 | 4.2K | -0.01 | | 0.01 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 76.19 | 75.91 | 75.91 | 1.2K | -0.04 | | 0.06 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 124.3 | 123.4 | 123.8 | 201.1K | -0.4 | | 0.30 | |
| BCCC | GX Bitcoin Covered Call ETF | 18.92 | 18.68 | 18.83 | 29.1K | 0.01 | | 0.05 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 36.37 | 36.01 | 36.05 | 56.1K | -0.35 | | 0.96 | |
| BCDF | Horizon Kinetics Blockchain Development | 30.88 | 30.86 | 30.86 | 617 | -0.01 | | 0.04 | |
| BCHI | GMO Beyond China ETF | 30.67 | 30.53 | 30.53 | 531 | -0.11 | | 0.36 | |
| BCHP | Principal Exchange-Traded Funds | 37.82 | 37.53 | 37.65 | 106.8K | -0.13 | | 0.34 | |
| BCI | All Commodity Strategy K-1 Free ETF | 22.80 | 22.51 | 22.51 | 283 | -0.28 | | 1.23 | |
| BCIL | Bancreek International Large Cap ETF | 27.86 | 27.79 | 27.82 | 7.4K | -0.06 | | 0.22 | |
| BCIM | Abrdn Bloomberg Industrial Metals | 21.41 | 21.33 | 21.36 | 27.0K | 0.00 | | 0.00 | |
| BCKT | Lifex 2030 Income Bucket ETF | 46.47 | 46.44 | 46.44 | 101 | -0.02 | | 0.05 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 27.94 | 27.72 | 27.72 | 411 | -0.22 | | 0.77 | |
| BCUS | Bancreek U.S. Large Cap ETF | 32.23 | 32.11 | 32.12 | 10.8K | -0.34 | | 1.05 | |
| BCV | Bancroft Convertible Fund | 22.63 | 22.33 | 22.34 | 22.8K | -0.31 | | 1.37 | |
| BCV-A | Bancroft Fund Ltd | 22.00 | 21.98 | 22.00 | 2.9K | -0.14 | | 0.64 | |
| BCVpA | | 22.00 | 21.98 | 22.00 | 2.9K | -0.14 | | 0.64 | |
| BDBT | Bluemonte Core Bond ETF | 25.50 | 25.47 | 25.50 | 27.1K | -0.03 | | 0.12 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 25.29 | 23.84 | 25.17 | 1.1K | 0.07 | | 0.28 | |
| BDCZ | Etracs Bus Dev ETN Series B | 17.19 | 17.14 | 17.14 | 464 | 0.01 | | 0.03 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 49.51 | 49.30 | 49.42 | 66.3K | -0.09 | | 0.19 | |
| BDIV | Aam Brentview Dividend Growth ETF | 22.85 | 22.75 | 22.75 | 4.1K | -0.06 | | 0.25 | |
| BDL | | 27.55 | 27.55 | 27.55 | 494 | -2.90 | | 9.52 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 9.300 | 9.000 | 9.000 | 696 | -0.250 | | 2.70 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 12.91 | 12.81 | 12.81 | 1.6K | -0.05 | | 0.42 | |
| BEDZ | Advisorshares Hotel ETF | 32.43 | 32.38 | 32.43 | 243 | -0.19 | | 0.57 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 33.18 | 32.86 | 33.18 | 1.0K | 0.53 | | 1.63 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 53.77 | 53.71 | 53.71 | 357 | -0.16 | | 0.29 | |
| BENJ | Horizon Landmark ETF | 51.74 | 51.72 | 51.73 | 6.0K | 0.01 | | 0.01 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 2.790 | 2.760 | 2.760 | 71.7K | 0.000 | | 0.00 | |
| BESF | Bastion Energy ETF | 36.09 | 35.90 | 36.01 | 2.6K | -0.15 | | 0.41 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 52.36 | 51.48 | 51.96 | 6.8K | 1.33 | | 2.63 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 56.28 | 55.51 | 56.21 | 3.4K | 1.10 | | 1.99 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 21.39 | 21.29 | 21.35 | 4.9K | 0.01 | | 0.07 | |
| BEX | Tradr 2X Long BE Daily ETF | 16.66 | 16.37 | 16.53 | 3.9K | -0.28 | | 1.67 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 22.07 | 22.07 | 22.07 | 12 | 0.23 | | 1.04 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 48.40 | 48.22 | 48.26 | 5.9K | -0.09 | | 0.19 | |
| BFIX | Build Bond Innovation ETF | 25.37 | 25.29 | 25.29 | 657 | 0.00 | | 0.02 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 18.72 | 18.63 | 18.72 | 210 | 0.11 | | 0.61 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 50.77 | 50.72 | 50.77 | 2.0K | -0.10 | | 0.20 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 18.44 | 18.41 | 18.44 | 320 | -0.02 | | 0.09 | |
| BFOR | | 82.91 | 82.29 | 82.29 | 2.3K | -0.33 | | 0.40 | |
| BFRE | Westwood Lbrty Global Equity ETF | 29.64 | 29.64 | 29.64 | 3 | -0.13 | | 0.44 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.90 | 26.81 | 26.86 | 21.6K | -0.03 | | 0.10 | |
| BGDV | Bahl & Gaynor Dividend ETF | 27.58 | 27.38 | 27.38 | 15.2K | -0.16 | | 0.57 | |
| BGI | Birks Group Inc | 1.100 | 1.070 | 1.080 | 22.5K | 0.000 | | 0.00 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 32.40 | 32.27 | 32.31 | 21.5K | -0.07 | | 0.21 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 24.22 | 24.22 | 24.22 | 100 | -0.01 | | 0.04 | |
| BHB | Bar Harbor Bankshares | 31.48 | 30.94 | 31.08 | 54.4K | 0.13 | | 0.42 | |
| BHM | Bluerock Homes Trust Inc | 9.260 | 8.660 | 8.680 | 8.9K | -0.755 | | 8.00 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.51 | 54.45 | 54.49 | 591 | -0.10 | | 0.19 | |
| BIBL | Inspire 100 ETF | 45.97 | 45.57 | 45.64 | 26.5K | -0.20 | | 0.44 | |
| BIDD | Blackrock International Dividend ETF | 28.73 | 28.58 | 28.60 | 30.2K | -0.01 | | 0.02 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 53.16 | 52.76 | 52.90 | 10.1K | -0.15 | | 0.28 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.55 | 91.53 | 91.54 | 55.5K | 0.01 | | 0.01 | |
| BILD | Macquarie Global Listed Infrastructure | 28.04 | 28.04 | 28.04 | 10 | -0.20 | | 0.70 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.29 | 99.29 | 99.29 | 909 | 0.00 | | 0.00 | |
| BILT | Ishares Infrastructure Active ETF | 26.00 | 25.91 | 25.91 | 1.5K | -0.15 | | 0.59 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.8 | 100.8 | 100.8 | 109.6K | 0.0 | | 0.00 | |
| BINC | Blackrock Flexible Income ETF | 52.89 | 52.89 | 52.89 | 190 | 0.00 | | 0.00 | |
| BINT | Bluemonte Global Equity ETF | 28.15 | 28.09 | 28.12 | 17.8K | -0.09 | | 0.33 | |
| BINV | Brandes International ETF | 39.58 | 39.29 | 39.41 | 79.1K | -0.09 | | 0.23 | |
| BITB | Bitwise Bitcoin ETF | 49.26 | 49.03 | 49.16 | 29.6K | -0.21 | | 0.43 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 40.00 | 39.37 | 39.82 | 6.6K | 0.60 | | 1.54 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 22.72 | 22.45 | 22.47 | 34.2K | 0.03 | | 0.13 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 16.99 | 16.65 | 16.83 | 7.1K | 0.25 | | 1.53 | |
| BITO | Proshares Bitcoin Strategy ETF | 13.40 | 13.24 | 13.37 | 225.1K | -0.03 | | 0.22 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 23.49 | 22.82 | 23.45 | 76.2K | 0.42 | | 1.82 | |
| BITU | Proshares Ultra Bitcoin ETF | 30.33 | 29.60 | 30.20 | 107.3K | -0.17 | | 0.55 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 31.13 | 30.31 | 31.02 | 240.6K | -0.14 | | 0.45 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 41.42 | 40.65 | 41.16 | 9.3K | 0.57 | | 1.41 | |
| BIV | Interm Term Bond ETF Vanguard | 77.87 | 77.87 | 77.87 | 128 | -0.02 | | 0.03 | |
| BIZD | Vaneck Bdc Income ETF | 15.01 | 14.88 | 14.95 | 1.8M | 0.04 | | 0.27 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 54.38 | 54.23 | 54.29 | 4.6K | -0.07 | | 0.13 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 50.52 | 50.41 | 50.44 | 4.6K | -0.10 | | 0.20 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 46.48 | 46.39 | 46.44 | 1.2K | -0.03 | | 0.07 | |
| BKAG | BNY Mellon Core Bond ETF | 42.39 | 42.28 | 42.33 | 97.0K | -0.08 | | 0.19 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 36.21 | 36.11 | 36.21 | 783 | -0.05 | | 0.15 | |
| BKCI | BNY Concentrated International ETF | 51.68 | 51.31 | 51.35 | 5.5K | -0.38 | | 0.74 | |
| BKDV | BNY Mellon Dynamic Value ETF | 28.93 | 28.71 | 28.77 | 184.5K | -0.08 | | 0.28 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 74.26 | 73.85 | 74.26 | 1.2K | 0.00 | | 0.00 | |
| BKF | BRIC Ishares MSCI ETF | 44.41 | 44.19 | 44.25 | 2.3K | -0.45 | | 1.00 | |
| BKGI | BNY Mellon Global Infrastructure Income | 40.34 | 40.12 | 40.18 | 139.7K | -0.09 | | 0.22 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.26 | 48.15 | 48.18 | 24.0K | -0.16 | | 0.32 | |
| BKIE | BNY Mellon International Equity ETF | 91.70 | 91.13 | 91.31 | 22.6K | -0.39 | | 0.43 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 131.8 | 130.8 | 131.2 | 61.2K | -0.4 | | 0.29 | |
| BKLN | Senior Loan Invesco ETF | 20.99 | 20.97 | 20.98 | 3.87M | 0.02 | | 0.10 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 110.1 | 109.6 | 109.8 | 5.2K | -0.5 | | 0.45 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 20.77 | 20.33 | 20.70 | 1.3K | -0.15 | | 0.72 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 113.6 | 113.6 | 113.6 | 195 | -0.4 | | 0.36 | |
| BKTI | Bk Technologies Inc | 68.07 | 66.02 | 66.98 | 44.5K | 0.96 | | 1.45 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.81 | 49.79 | 49.80 | 4.8K | 0.01 | | 0.01 | |
| BLCV | Blackrock Large Cap Value ETF | 37.40 | 36.99 | 36.99 | 11.5K | -0.20 | | 0.54 | |
| BLDG | Cambria Global Real Estate ETF | 25.00 | 24.80 | 24.91 | 4.4K | -0.23 | | 0.92 | |
| BLES | Inspire Global Hope Large Cap ETF | 43.18 | 43.07 | 43.12 | 5.5K | -0.19 | | 0.44 | |
| BLGR | Bluemonte Large Cap Growth ETF | 29.50 | 29.34 | 29.43 | 17.4K | -0.06 | | 0.21 | |
| BLKC | Invesco Galaxy Blockchain Users and | 26.17 | 25.93 | 26.17 | 1.3K | 0.06 | | 0.23 | |
| BLOK | Amplify Transformational Data Sharing | 62.87 | 61.78 | 62.51 | 132.7K | 0.69 | | 1.12 | |
| BLOX | Nicholas Crypto Income ETF | 20.00 | 19.43 | 19.82 | 8.3K | -0.16 | | 0.80 | |
| BLST | Bluemonte Short Term Bond ETF | 25.29 | 25.27 | 25.29 | 7.8K | -0.02 | | 0.08 | |
| BLSX | Tradr 2X Long Blsh Daily ETF | 18.25 | 16.89 | 17.17 | 10.6K | -0.71 | | 3.98 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.63 | 25.57 | 25.63 | 7.8K | -0.06 | | 0.23 | |
| BLUC | Bluemonte Large Cap Core ETF | 28.87 | 28.69 | 28.73 | 21.7K | -0.09 | | 0.33 | |
| BLUI | Bluemonte Diversified Income ETF | 25.43 | 25.40 | 25.41 | 11.0K | -0.06 | | 0.23 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 28.35 | 28.16 | 28.24 | 38.4K | -0.03 | | 0.12 | |
| BLV | Long Term Bond Index ETF Vanguard | 69.92 | 69.92 | 69.92 | 651 | -0.01 | | 0.01 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 52.70 | 52.60 | 52.60 | 3.9K | -0.08 | | 0.15 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 44.52 | 44.45 | 44.46 | 2.0K | -0.07 | | 0.15 | |
| BMED | Blackrock Future Health ETF | 30.46 | 30.37 | 30.37 | 1.3K | -0.15 | | 0.48 | |
| BMNR | Bitmine Immersion Technologies Inc | 35.60 | 35.00 | 35.42 | 468.2K | -0.42 | | 1.17 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 8.880 | 8.640 | 8.800 | 1.35M | -0.200 | | 2.22 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 17.00 | 16.56 | 16.72 | 190.0K | 0.35 | | 2.14 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 49.13 | 48.95 | 48.95 | 1.0K | -0.28 | | 0.57 | |
| BNDC | Flexshares Core Select Bond Fund | 22.36 | 22.34 | 22.36 | 1.3K | -0.04 | | 0.18 | |
| BNDD | Quadratic Deflation ETF | 97.66 | 97.44 | 97.66 | 1.6K | -0.02 | | 0.02 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.69 | 47.54 | 47.59 | 16.8K | -0.07 | | 0.14 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.53 | 50.42 | 50.47 | 21.2K | -0.06 | | 0.12 | |
| BNDY | Horizon Core Bond ETF | 26.01 | 25.93 | 25.96 | 7.9K | -0.05 | | 0.19 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 38.23 | 38.08 | 38.22 | 1.4K | 0.23 | | 0.60 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 11.37 | 11.37 | 11.37 | 111 | -0.07 | | 0.58 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 31.28 | 30.58 | 31.09 | 8.0K | 0.18 | | 0.58 | |
| BNO | US Brent Oil | 29.13 | 28.79 | 28.84 | 411.4K | -0.59 | | 2.00 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 44.43 | 44.21 | 44.31 | 10.5K | -0.09 | | 0.20 | |
| BOAT | Sonicshares Global Shipping ETF | 33.00 | 32.75 | 32.85 | 7.8K | 0.13 | | 0.40 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 27.14 | 27.00 | 27.00 | 861 | 0.00 | | 0.01 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 49.35 | 49.13 | 49.16 | 10.9K | -0.13 | | 0.27 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 36.52 | 34.61 | 35.40 | 439.6K | -1.17 | | 3.20 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 36.70 | 36.60 | 36.62 | 1.4K | -0.25 | | 0.67 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.3 | 105.2 | 105.3 | 257 | -0.2 | | 0.14 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 114.8 | 114.7 | 114.8 | 10.4K | 0.0 | | 0.03 | |
| BPAY | Blackrock Future Financial and | 29.35 | 29.17 | 29.22 | 1.0K | -0.26 | | 0.89 | |
| BPH | BP Plc Adrhedged ETF | 57.15 | 56.85 | 56.85 | 451 | -0.07 | | 0.12 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 31.76 | 31.76 | 31.76 | 136 | 0.51 | | 1.62 | |
| BQ | Boqii Holding Cl A | 2.280 | 2.157 | 2.157 | 7.9K | -0.033 | | 1.49 | |
| BRAZ | GX Brazil Active ETF | 28.01 | 27.81 | 27.81 | 313 | 0.10 | | 0.36 | |
| BRBS | Blue Ridge Bankshare | 4.410 | 4.295 | 4.300 | 87.3K | -0.070 | | 1.60 | |
| BRF | Vaneck Brazil Smallcap ETF | 17.19 | 17.01 | 17.01 | 1.5K | 0.14 | | 0.84 | |
| BRIA | Brillia Inc Cl A | 1.800 | 1.690 | 1.700 | 23.1K | -0.090 | | 5.03 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 30.77 | 30.57 | 30.59 | 7.4K | -0.03 | | 0.11 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 45.75 | 44.66 | 45.16 | 9.1K | -0.59 | | 1.30 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 45.10 | 43.98 | 44.52 | 10.5K | -1.15 | | 2.52 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.71 | 51.52 | 51.56 | 4.9K | 0.03 | | 0.05 | |
| BRN | Barnwell Industries | 1.120 | 1.070 | 1.070 | 14.7K | -0.040 | | 3.60 | |
| BRZU | Brazil Bull 2X ETF Direxion | 78.50 | 78.50 | 78.50 | 400 | -2.10 | | 2.61 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 49.15 | 48.95 | 48.99 | 4.3K | -0.14 | | 0.29 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 34.42 | 34.20 | 34.20 | 9.6K | -0.31 | | 0.91 | |
| BSOL | Bitwise Solana Staking ETF | 17.56 | 17.33 | 17.50 | 79.7K | -0.15 | | 0.85 | |
| BSR | Beacon Selective Risk ETF | 29.91 | 29.91 | 29.91 | 10 | -0.22 | | 0.72 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 37.03 | 36.93 | 36.93 | 1.7K | -0.10 | | 0.26 | |
| BSV | Short-Term Bond ETF Vanguard | 78.86 | 78.74 | 78.86 | 16.5K | 0.12 | | 0.15 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 14.65 | 14.39 | 14.44 | 2.65M | -0.12 | | 0.82 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 40.11 | 39.80 | 40.05 | 1.6K | -0.15 | | 0.37 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 23.24 | 22.81 | 23.02 | 22.4K | 0.36 | | 1.59 | |
| BTCI | Neos Bitcoin High Income ETF | 46.38 | 46.04 | 46.04 | 2.8K | -0.21 | | 0.45 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 32.45 | 31.83 | 32.15 | 7.2K | -0.41 | | 1.26 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 91.23 | 89.43 | 90.52 | 58.9K | 1.44 | | 1.62 | |
| BTCW | Wisdomtree Bitcoin Fund | 96.67 | 95.06 | 96.21 | 31.8K | 1.53 | | 1.62 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 4.070 | 3.990 | 4.000 | 9.6K | 0.025 | | 0.63 | |
| BTG | B2Gold Corp | 4.580 | 4.480 | 4.520 | 30.5K | 0.040 | | 0.89 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 30.80 | 30.80 | 30.80 | 348 | -0.61 | | 1.94 | |
| BTR | Beacon Tactical Risk ETF | 25.45 | 25.45 | 25.45 | 16 | -0.20 | | 0.76 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 35.50 | 35.47 | 35.47 | 2.3K | 0.01 | | 0.03 | |
| BUCK | Simplify Stable Income ETF | 23.80 | 23.72 | 23.78 | 81.6K | -0.03 | | 0.11 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 36.44 | 36.30 | 36.34 | 10.4K | -0.02 | | 0.05 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.18 | 28.06 | 28.09 | 211.3K | -0.04 | | 0.14 | |
| BUFF | Innovator Laddered Allocation Power | 49.78 | 49.56 | 49.64 | 39.0K | -0.07 | | 0.14 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.47 | 27.37 | 27.38 | 21.6K | -0.04 | | 0.15 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.80 | 20.74 | 20.80 | 1.2K | 0.03 | | 0.12 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 29.98 | 29.89 | 29.91 | 7.6K | -0.08 | | 0.27 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 35.76 | 35.59 | 35.68 | 106.6K | -0.04 | | 0.11 | |
| BUFR | FT Vest Laddered Buffer ETF | 34.14 | 34.01 | 34.06 | 687.4K | -0.04 | | 0.12 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 22.85 | 22.80 | 22.83 | 7.4K | 0.01 | | 0.04 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.48 | 24.44 | 24.46 | 11.1K | -0.01 | | 0.03 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.12 | 21.11 | 21.12 | 1.6K | 0.00 | | 0.00 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 21.99 | 21.93 | 21.99 | 4.1K | 0.01 | | 0.06 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.41 | 26.31 | 26.36 | 263.4K | -0.01 | | 0.04 | |
| BUL | Pacer US Cash Cows Growth ETF | 54.92 | 54.24 | 54.42 | 13.1K | -0.28 | | 0.51 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 9.300 | 9.300 | 9.300 | 425 | 0.120 | | 1.31 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 278.6 | 276.6 | 278.6 | 1.4K | 0.4 | | 0.16 | |
| BURU | Nuburu Inc | 0.2329 | 0.2231 | 0.2267 | 1.02M | 0.0005 | | 0.22 | |
| BUSA | Brandes U.S. Value ETF | 36.04 | 35.82 | 35.84 | 19.8K | -0.12 | | 0.33 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 27.68 | 27.58 | 27.58 | 221 | -0.02 | | 0.06 | |
| BUYW | Northern IV Main Buywrite ETF | 14.28 | 14.22 | 14.25 | 299.8K | 0.04 | | 0.28 | |
| BUYZ | Franklin Disruptive Commerce ETF | 40.65 | 40.57 | 40.57 | 141 | -0.13 | | 0.32 | |
| BUZZ | Vaneck Social Sentiment ETF | 35.09 | 34.47 | 35.01 | 104.6K | 0.27 | | 0.78 | |
| BVAL | Bluemonte Large Cap Value ETF | 27.77 | 27.66 | 27.68 | 15.9K | -0.15 | | 0.54 | |
| BWEB | Bitwise Web3 ETF | 75.90 | 75.90 | 75.90 | 277 | 0.67 | | 0.90 | |
| BWET | Breakwave Tanker Shipping ETF | 23.64 | 23.02 | 23.36 | 28.2K | 0.48 | | 2.08 | |
| BWOW | | 23.63 | 23.26 | 23.60 | 846 | 0.87 | | 3.83 | |
| BWTG | Brendan Wood Topgun Index ETF | 39.63 | 39.48 | 39.48 | 15.9K | -0.10 | | 0.26 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.55 | 22.40 | 22.44 | 264.9K | -0.07 | | 0.31 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.29 | 27.13 | 27.18 | 532.2K | -0.05 | | 0.18 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.83 | 22.77 | 22.79 | 52.2K | -0.04 | | 0.18 | |
| BYRE | Principal Real Estate ETF | 24.68 | 24.62 | 24.62 | 2.5K | -0.13 | | 0.51 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 16.04 | 15.40 | 15.84 | 36.9K | -0.18 | | 1.12 | |