| BAB | Taxable Municipal Bond Invesco ETF | 27.36 | 27.11 | 27.21 | 76.8K | -0.15 | | 0.55 | |
| BABO | Yieldmax Baba Option Income Strategy | 15.35 | 15.09 | 15.22 | 68.2K | 0.06 | | 0.40 | |
| BABW | | 49.46 | 48.42 | 49.03 | 3.2K | 0.31 | | 0.65 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 45.78 | 44.84 | 45.76 | 3.6K | 1.63 | | 3.70 | |
| BAI | Ishares A.I. Innovation and Tech Active | 36.59 | 35.66 | 36.22 | 1.31M | 0.18 | | 0.50 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 31.79 | 31.48 | 31.61 | 123.7K | 0.05 | | 0.16 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.03 | 32.94 | 33.02 | 329.0K | -0.01 | | 0.03 | |
| BAMA | Brookstone Active ETF | 34.00 | 33.91 | 33.91 | 4.7K | 0.05 | | 0.15 | |
| BAMB | Brookstone Intermediate Bond Et | 26.60 | 26.54 | 26.54 | 5.7K | -0.10 | | 0.38 | |
| BAMD | Brookstone Dividend Stock ETF | 29.76 | 29.51 | 29.71 | 20.2K | 0.17 | | 0.58 | |
| BAMG | Brookstone Growth Stock ETF | 39.69 | 39.24 | 39.62 | 14.5K | 0.42 | | 1.07 | |
| BAMO | Brookstone Opportunities ETF | 32.40 | 32.35 | 32.40 | 3.0K | 0.05 | | 0.16 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.36 | 25.35 | 25.35 | 6.6K | -0.02 | | 0.06 | |
| BAMV | Brookstone Value Stock ETF | 32.24 | 31.91 | 32.12 | 7.8K | 0.13 | | 0.41 | |
| BAMY | Brookstone Yield ETF | 28.07 | 28.03 | 28.05 | 6.3K | 0.08 | | 0.29 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 47.27 | 47.15 | 47.23 | 6.6K | 0.08 | | 0.17 | |
| BAR | Graniteshares Gold Trust | 39.32 | 39.07 | 39.26 | 293.7K | 0.44 | | 1.13 | |
| BATL | Battalion Oil Corp | 1.100 | 1.070 | 1.073 | 31.3K | -0.010 | | 0.91 | |
| BATT | Amplify Lithium & Battery Technology ETF | 13.48 | 13.15 | 13.45 | 34.7K | 0.43 | | 3.30 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 49.54 | 49.05 | 49.37 | 9.7K | 0.17 | | 0.35 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.54 | 46.41 | 46.42 | 38.5K | -0.14 | | 0.30 | |
| BBAX | JPM Betabuilders Developed Asia | 56.42 | 55.97 | 56.32 | 331.9K | 0.48 | | 0.86 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 51.94 | 51.86 | 51.86 | 200 | -0.11 | | 0.21 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 48.76 | 48.76 | 48.97 | 0 | -0.21 | | 0.42 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.48 | 51.40 | 51.42 | 14.3K | -0.05 | | 0.10 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 30.18 | 29.50 | 29.95 | 13.5K | -0.44 | | 1.46 | |
| BBCA | JPM Betabuilders Canada ETF | 86.49 | 85.63 | 86.27 | 683.7K | 0.77 | | 0.89 | |
| BBCB | JPM Betabuilders USD Investment Corp | 45.95 | 45.88 | 45.90 | 6.2K | -0.07 | | 0.15 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 65.67 | 65.48 | 65.50 | 10.0K | 0.52 | | 0.80 | |
| BBEU | JPM Betabuilders Europe ETF | 70.06 | 69.54 | 69.97 | 754.6K | 0.66 | | 0.95 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.39 | 46.32 | 46.36 | 35.0K | 0.05 | | 0.10 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 99.28 | 99.23 | 99.26 | 1.0K | -0.31 | | 0.32 | |
| BBIN | JPM Betabuilders International Equity | 70.99 | 70.42 | 70.89 | 35.5K | 0.58 | | 0.82 | |
| BBJP | JPM Betabuilders Japan ETF | 68.47 | 67.97 | 68.31 | 2.75M | -0.03 | | 0.04 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 84.03 | 84.03 | 85.37 | 0 | -1.34 | | 1.57 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.42 | 15.27 | 15.36 | 77.7K | -0.01 | | 0.07 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 104.8 | 103.8 | 104.4 | 1.4K | 1.3 | | 1.26 | |
| BBP | Virtus Lifesci Biotech Products ETF | 74.55 | 74.15 | 74.15 | 769 | 1.17 | | 1.60 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 93.88 | 93.44 | 93.88 | 7.1K | 0.26 | | 0.27 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 99.08 | 99.03 | 99.03 | 3.4K | -0.09 | | 0.09 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 74.14 | 74.03 | 74.14 | 658 | 1.05 | | 1.42 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 123.3 | 122.1 | 122.8 | 197.6K | 0.3 | | 0.25 | |
| BCCC | GX Bitcoin Covered Call ETF | 22.18 | 21.80 | 22.05 | 8.7K | 0.46 | | 2.13 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 35.35 | 35.18 | 35.18 | 15.4K | 0.03 | | 0.09 | |
| BCDF | Horizon Kinetics Blockchain Development | 31.03 | 30.95 | 30.99 | 1.4K | 0.31 | | 1.01 | |
| BCHI | GMO Beyond China ETF | 30.27 | 30.23 | 30.24 | 352 | 0.16 | | 0.54 | |
| BCHP | Principal Exchange-Traded Funds | 38.15 | 37.73 | 38.01 | 16.5K | -0.02 | | 0.05 | |
| BCI | All Commodity Strategy K-1 Free ETF | 22.27 | 22.15 | 22.15 | 681.6K | 0.02 | | 0.09 | |
| BCIL | Bancreek International Large Cap ETF | 28.19 | 28.07 | 28.19 | 3.4K | 0.28 | | 1.00 | |
| BCIM | Abrdn Bloomberg Industrial Metals | 22.38 | 22.25 | 22.33 | 25.7K | 0.00 | | 0.01 | |
| BCKT | Lifex 2030 Income Bucket ETF | 47.15 | 47.09 | 47.15 | 444 | -0.06 | | 0.13 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 32.51 | 31.81 | 32.51 | 500 | 0.78 | | 2.47 | |
| BCUS | Bancreek U.S. Large Cap ETF | 32.23 | 31.82 | 32.14 | 11.4K | 0.25 | | 0.79 | |
| BCV | Bancroft Convertible Fund | 23.51 | 23.38 | 23.47 | 7.0K | -0.08 | | 0.34 | |
| BCV-A | Bancroft Fund Ltd | 22.32 | 22.07 | 22.32 | 500 | 0.26 | | 1.17 | |
| BCVpA | | 22.32 | 22.07 | 22.32 | 506 | 0.26 | | 1.17 | |
| BDBT | Bluemonte Core Bond ETF | 25.53 | 25.48 | 25.49 | 33.0K | -0.08 | | 0.32 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 23.69 | 23.65 | 23.65 | 700 | -0.06 | | 0.25 | |
| BDCZ | Etracs Bus Dev ETN Series B | 16.40 | 16.35 | 16.40 | 500 | -0.27 | | 1.65 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 48.82 | 48.63 | 48.77 | 4.3K | 0.19 | | 0.39 | |
| BDIV | Aam Brentview Dividend Growth ETF | 22.52 | 22.52 | 22.52 | 100 | 0.07 | | 0.33 | |
| BDL | | 32.42 | 31.60 | 32.42 | 340 | 1.39 | | 4.40 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 8.380 | 8.280 | 8.290 | 43.0K | 0.110 | | 1.34 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 12.63 | 12.50 | 12.63 | 1.3K | 0.00 | | 0.01 | |
| BEDZ | Advisorshares Hotel ETF | 31.35 | 31.35 | 31.90 | 0 | -0.55 | | 1.73 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 34.87 | 33.81 | 34.87 | 1.8K | 1.98 | | 6.02 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 54.05 | 54.05 | 54.05 | 973 | -0.10 | | 0.19 | |
| BENJ | Horizon Landmark ETF | 51.54 | 51.52 | 51.53 | 8.4K | 0.00 | | 0.00 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 2.940 | 2.720 | 2.760 | 1.15M | -0.160 | | 5.50 | |
| BESF | Bastion Energy ETF | 33.98 | 33.42 | 33.98 | 2.4K | 0.86 | | 2.63 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 63.07 | 61.30 | 62.86 | 2.4K | 3.38 | | 5.69 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 67.90 | 66.48 | 67.90 | 1.8K | 2.38 | | 3.67 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 21.03 | 20.78 | 20.79 | 8.7K | -0.33 | | 1.56 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 23.44 | 23.44 | 24.09 | 0 | -0.66 | | 2.73 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 47.84 | 47.59 | 47.79 | 564.2K | 0.17 | | 0.35 | |
| BFIX | Build Bond Innovation ETF | 25.44 | 25.37 | 25.38 | 1.2K | 0.08 | | 0.30 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 19.75 | 19.75 | 19.75 | 100 | 0.27 | | 1.38 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 50.55 | 50.55 | 50.55 | 995 | 0.15 | | 0.29 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 19.27 | 19.27 | 19.27 | 1.8K | 0.17 | | 0.87 | |
| BFOR | | 80.30 | 79.27 | 80.27 | 947 | 1.03 | | 1.30 | |
| BFRE | Westwood Lbrty Global Equity ETF | 29.49 | 29.33 | 29.41 | 496 | 0.13 | | 0.45 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.95 | 26.84 | 26.85 | 15.1K | 0.00 | | 0.02 | |
| BGDV | Bahl & Gaynor Dividend ETF | 26.65 | 26.65 | 26.46 | 0 | 0.19 | | 0.73 | |
| BGI | Birks Group Inc | 1.140 | 1.110 | 1.130 | 22.1K | -0.010 | | 0.88 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 31.97 | 31.68 | 31.82 | 44.0K | 0.14 | | 0.44 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 24.25 | 24.05 | 24.25 | 36.0K | 0.14 | | 0.56 | |
| BHB | Bar Harbor Bankshares | 30.21 | 29.13 | 30.02 | 12.1K | 0.90 | | 3.07 | |
| BHM | Bluerock Homes Trust Inc | 9.390 | 9.150 | 9.320 | 2.6K | -0.170 | | 1.79 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.65 | 54.23 | 54.40 | 11.0K | 0.16 | | 0.29 | |
| BIBL | Inspire 100 ETF | 45.30 | 44.69 | 45.14 | 28.9K | 0.27 | | 0.60 | |
| BIDD | Blackrock International Dividend ETF | 28.34 | 28.10 | 28.28 | 38.5K | 0.23 | | 0.82 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 53.43 | 52.91 | 53.24 | 10.8K | -0.31 | | 0.58 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.50 | 91.49 | 91.49 | 7.62M | 0.01 | | 0.01 | |
| BILD | Macquarie Global Listed Infrastructure | 28.11 | 28.11 | 28.11 | 200 | 0.17 | | 0.62 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.24 | 99.22 | 99.23 | 389.9K | 0.00 | | 0.00 | |
| BILT | Ishares Infrastructure Active ETF | 25.81 | 25.78 | 25.80 | 1.3K | 0.05 | | 0.19 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.8 | 100.8 | 100.8 | 392.1K | 0.0 | | 0.02 | |
| BINC | Blackrock Flexible Income ETF | 53.09 | 52.96 | 52.99 | 1.79M | -0.04 | | 0.08 | |
| BINT | Bluemonte Global Equity ETF | 27.93 | 27.80 | 27.88 | 21.1K | 0.16 | | 0.58 | |
| BINV | Brandes International ETF | 38.67 | 38.46 | 38.62 | 14.3K | 0.27 | | 0.70 | |
| BITB | Bitwise Bitcoin ETF | 56.88 | 55.55 | 56.46 | 1.96M | 1.69 | | 3.09 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 40.79 | 40.60 | 40.60 | 13.6K | -0.08 | | 0.18 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 20.32 | 19.81 | 19.95 | 2.28M | -0.65 | | 3.15 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 20.84 | 20.54 | 20.74 | 18.3K | 0.70 | | 3.49 | |
| BITO | Proshares Bitcoin Strategy ETF | 16.41 | 16.02 | 16.30 | 31.24M | 0.52 | | 3.26 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 30.00 | 27.64 | 28.68 | 111.7K | 1.23 | | 4.48 | |
| BITU | Proshares Ultra Bitcoin ETF | 42.54 | 40.58 | 41.96 | 1.8M | 2.48 | | 6.27 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 43.71 | 41.73 | 43.11 | 7.42M | 2.50 | | 6.16 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 48.01 | 46.90 | 47.71 | 6.4K | 1.59 | | 3.45 | |
| BIV | Interm Term Bond ETF Vanguard | 77.97 | 77.71 | 77.73 | 2.48M | -0.26 | | 0.33 | |
| BIZD | Vaneck Bdc Income ETF | 14.27 | 14.06 | 14.24 | 2.16M | -0.01 | | 0.07 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 53.71 | 53.50 | 53.66 | 2.2K | 0.17 | | 0.31 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 50.16 | 49.94 | 50.06 | 4.4K | 0.16 | | 0.32 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 46.09 | 45.88 | 46.07 | 576.3K | 0.13 | | 0.28 | |
| BKAG | BNY Mellon Core Bond ETF | 42.53 | 42.38 | 42.39 | 88.5K | -0.14 | | 0.33 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 36.30 | 36.01 | 36.25 | 11.5K | 0.13 | | 0.35 | |
| BKCI | BNY Concentrated International ETF | 51.53 | 51.19 | 51.51 | 1.6K | 0.46 | | 0.89 | |
| BKDV | BNY Mellon Dynamic Value ETF | 27.91 | 27.67 | 27.82 | 149.5K | 0.07 | | 0.25 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 74.90 | 74.68 | 74.89 | 942 | 0.62 | | 0.83 | |
| BKF | BRIC Ishares MSCI ETF | 45.11 | 44.88 | 45.10 | 3.7K | 0.49 | | 1.09 | |
| BKGI | BNY Mellon Global Infrastructure Income | 40.02 | 39.71 | 39.90 | 72.4K | 0.28 | | 0.71 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.13 | 48.00 | 48.07 | 23.0K | 0.03 | | 0.05 | |
| BKIE | BNY Mellon International Equity ETF | 89.86 | 89.15 | 89.70 | 21.4K | 0.70 | | 0.79 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 130.8 | 129.6 | 130.2 | 74.3K | 0.4 | | 0.30 | |
| BKLN | Senior Loan Invesco ETF | 20.94 | 20.90 | 20.92 | 7.03M | 0.00 | | 0.00 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 107.8 | 106.5 | 107.7 | 8.9K | 0.8 | | 0.80 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 19.05 | 19.05 | 19.05 | 100 | -0.62 | | 3.13 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 110.8 | 109.9 | 110.8 | 1.0K | 1.9 | | 1.73 | |
| BKTI | Bk Technologies Inc | 74.41 | 71.05 | 72.70 | 22.6K | -0.68 | | 0.93 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.77 | 49.76 | 49.76 | 18.1K | -0.01 | | 0.01 | |
| BLCV | Blackrock Large Cap Value ETF | 36.05 | 35.80 | 35.97 | 2.9K | 0.21 | | 0.58 | |
| BLDG | Cambria Global Real Estate ETF | 25.33 | 25.09 | 25.19 | 2.9K | 0.19 | | 0.76 | |
| BLES | Inspire Global Hope Large Cap ETF | 42.61 | 42.28 | 42.56 | 1.3K | 0.40 | | 0.95 | |
| BLGR | Bluemonte Large Cap Growth ETF | 29.58 | 29.38 | 29.40 | 13.2K | 0.09 | | 0.31 | |
| BLKC | Invesco Galaxy Blockchain Users and | 29.11 | 29.11 | 29.11 | 830 | 0.84 | | 2.94 | |
| BLOK | Amplify Transformational Data Sharing | 68.88 | 67.01 | 68.58 | 189.9K | 1.56 | | 2.33 | |
| BLOX | Nicholas Crypto Income ETF | 24.62 | 23.92 | 24.40 | 271.6K | 0.74 | | 3.13 | |
| BLST | Bluemonte Short Term Bond ETF | 25.30 | 25.27 | 25.27 | 7.3K | -0.05 | | 0.20 | |
| BLSX | | 20.55 | 18.99 | 20.53 | 13.3K | 2.23 | | 12.07 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.82 | 25.73 | 25.73 | 29.8K | -0.16 | | 0.62 | |
| BLUC | Bluemonte Large Cap Core ETF | 28.77 | 28.58 | 28.62 | 19.7K | 0.07 | | 0.25 | |
| BLUI | Bluemonte Diversified Income ETF | 25.37 | 25.33 | 25.36 | 4.1K | 0.02 | | 0.07 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 27.79 | 27.57 | 27.74 | 25.9K | 0.27 | | 0.98 | |
| BLV | Long Term Bond Index ETF Vanguard | 70.71 | 70.25 | 70.30 | 832.4K | -0.53 | | 0.75 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 52.13 | 52.11 | 52.13 | 607 | 0.11 | | 0.21 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 44.18 | 43.92 | 44.18 | 2.7K | 0.10 | | 0.23 | |
| BMED | Blackrock Future Health ETF | 28.20 | 28.07 | 28.20 | 1.4K | 0.09 | | 0.33 | |
| BMNR | Bitmine Immersion Technologies Inc | 42.58 | 40.28 | 41.39 | 28.51M | 1.93 | | 4.88 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 15.72 | 14.12 | 14.91 | 9.54M | 1.29 | | 9.47 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 48.22 | 48.05 | 48.22 | 1.1K | 0.26 | | 0.55 | |
| BNDC | Flexshares Core Select Bond Fund | 22.52 | 22.46 | 22.49 | 5.7K | -0.09 | | 0.40 | |
| BNDD | Quadratic Deflation ETF | 99.68 | 99.68 | 99.68 | 205 | -0.76 | | 0.76 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.73 | 47.59 | 47.63 | 18.0K | -0.11 | | 0.23 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.24 | 50.02 | 50.21 | 1.7K | 0.05 | | 0.10 | |
| BNDY | Horizon Core Bond ETF | 25.85 | 25.77 | 25.81 | 10.4K | -0.09 | | 0.37 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 39.20 | 38.55 | 38.62 | 6.4K | 0.18 | | 0.46 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 13.76 | 13.34 | 13.34 | 498 | -0.09 | | 0.69 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 27.47 | 26.10 | 26.96 | 10.1K | 0.14 | | 0.52 | |
| BNO | US Brent Oil | 29.58 | 29.01 | 29.04 | 485.6K | -0.35 | | 1.19 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 44.12 | 43.79 | 43.98 | 733.8K | 0.12 | | 0.27 | |
| BOAT | Sonicshares Global Shipping ETF | 31.85 | 31.37 | 31.72 | 11.7K | 0.48 | | 1.52 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 26.90 | 26.75 | 26.90 | 1.4K | 0.07 | | 0.25 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 48.94 | 48.74 | 48.86 | 548.2K | 0.21 | | 0.43 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 33.23 | 31.21 | 31.36 | 5.28M | -1.42 | | 4.33 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 37.40 | 36.69 | 37.40 | 947 | 0.26 | | 0.70 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 104.8 | 104.8 | 105.2 | 0 | -0.4 | | 0.38 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 114.3 | 114.3 | 114.3 | 1.42M | 0.0 | | 0.03 | |
| BPAY | Blackrock Future Financial and | 30.62 | 30.27 | 30.62 | 2.1K | 0.31 | | 1.03 | |
| BPH | BP Plc Adrhedged ETF | 57.62 | 57.10 | 57.62 | 200 | 0.64 | | 1.13 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 36.70 | 36.48 | 36.67 | 310 | 1.13 | | 3.17 | |
| BQ | Boqii Holding Cl A | 4.050 | 2.840 | 3.100 | 6.06M | -0.050 | | 1.59 | |
| BRAZ | GX Brazil Active ETF | 26.65 | 26.59 | 26.59 | 457 | 0.67 | | 2.54 | |
| BRBS | Blue Ridge Bankshare | 4.720 | 4.635 | 4.670 | 313.8K | 0.030 | | 0.64 | |
| BRF | Vaneck Brazil Smallcap ETF | 16.63 | 16.41 | 16.63 | 5.0K | 0.40 | | 2.44 | |
| BRIA | Brillia Inc Cl A | 1.890 | 1.810 | 1.870 | 9.9K | 0.040 | | 2.19 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 30.59 | 30.43 | 30.43 | 3.6K | 0.07 | | 0.23 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 46.38 | 46.13 | 46.23 | 6.4K | -0.04 | | 0.09 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 45.24 | 44.67 | 44.84 | 13.8K | 0.20 | | 0.45 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.70 | 51.47 | 51.50 | 8.5K | -0.11 | | 0.21 | |
| BRN | Barnwell Industries | 1.245 | 1.180 | 1.200 | 14.7K | -0.020 | | 1.61 | |
| BRZU | Brazil Bull 2X ETF Direxion | 78.37 | 75.23 | 78.03 | 57.1K | 4.13 | | 5.59 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 48.78 | 48.39 | 48.75 | 3.1K | 0.14 | | 0.29 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 33.67 | 33.41 | 33.64 | 4.3K | 0.34 | | 1.03 | |
| BSOL | | 21.47 | 20.53 | 21.29 | 1.92M | 1.22 | | 6.08 | |
| BSR | Beacon Selective Risk ETF | 29.70 | 29.70 | 29.70 | 177.6K | 0.13 | | 0.43 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 36.71 | 36.70 | 36.70 | 773 | 0.12 | | 0.33 | |
| BSV | Short-Term Bond ETF Vanguard | 78.74 | 78.63 | 78.65 | 3.45M | -0.09 | | 0.11 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 15.20 | 14.86 | 14.96 | 473.2K | -0.25 | | 1.65 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 46.31 | 45.23 | 45.98 | 1.68M | 1.41 | | 3.16 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 26.69 | 26.13 | 26.45 | 8.5K | 0.62 | | 2.40 | |
| BTCI | Neos Bitcoin High Income ETF | 53.86 | 52.66 | 53.50 | 391.4K | 1.51 | | 2.90 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 45.09 | 43.19 | 44.60 | 85.9K | 2.67 | | 6.37 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 104.2 | 101.9 | 103.5 | 126.3K | 3.1 | | 3.13 | |
| BTCW | Wisdomtree Bitcoin Fund | 110.8 | 108.5 | 110.0 | 33.8K | 3.3 | | 3.08 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 3.360 | 3.195 | 3.250 | 6.75M | -0.215 | | 6.20 | |
| BTG | B2Gold Corp | 4.105 | 4.010 | 4.045 | 40.54M | 0.045 | | 1.13 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 31.74 | 31.62 | 31.62 | 4.9K | 0.01 | | 0.02 | |
| BTR | Beacon Tactical Risk ETF | 25.31 | 25.25 | 25.25 | 209.2K | 0.13 | | 0.52 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 35.34 | 35.28 | 35.34 | 4.2K | 0.23 | | 0.66 | |
| BUCK | Simplify Stable Income ETF | 23.95 | 23.75 | 23.80 | 130.2K | -0.07 | | 0.28 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 36.13 | 35.94 | 36.07 | 23.6K | 0.10 | | 0.28 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 27.89 | 27.75 | 27.83 | 250.9K | 0.01 | | 0.04 | |
| BUFF | Innovator Laddered Allocation Power | 49.30 | 49.02 | 49.24 | 57.8K | 0.09 | | 0.18 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.21 | 27.09 | 27.15 | 57.4K | 0.09 | | 0.33 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.70 | 20.61 | 20.62 | 2.5K | 0.02 | | 0.10 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 29.76 | 29.61 | 29.66 | 10.2K | 0.08 | | 0.26 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 35.39 | 35.12 | 35.33 | 88.4K | 0.05 | | 0.14 | |
| BUFR | FT Vest Laddered Buffer ETF | 33.77 | 33.59 | 33.70 | 839.8K | 0.10 | | 0.28 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 22.64 | 22.45 | 22.60 | 15.8K | 0.17 | | 0.76 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.31 | 24.22 | 24.29 | 29.2K | 0.06 | | 0.24 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 20.94 | 20.94 | 20.94 | 477 | 0.03 | | 0.15 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 21.77 | 21.72 | 21.76 | 20.8K | 0.04 | | 0.17 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.14 | 26.04 | 26.11 | 108.4K | 0.04 | | 0.15 | |
| BUL | Pacer US Cash Cows Growth ETF | 53.02 | 52.39 | 52.84 | 10.1K | 0.53 | | 1.02 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 10.31 | 9.90 | 10.27 | 9.6K | 0.52 | | 5.19 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 306.3 | 285.4 | 302.9 | 99.9K | 13.1 | | 4.51 | |
| BURU | Nuburu Inc | 0.3000 | 0.2744 | 0.2862 | 37.15M | -0.0038 | | 1.31 | |
| BUSA | Brandes U.S. Value ETF | 34.70 | 34.42 | 34.65 | 13.7K | 0.19 | | 0.56 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 26.78 | 26.78 | 26.83 | 0 | -0.05 | | 0.17 | |
| BUYW | Northern IV Main Buywrite ETF | 14.23 | 14.17 | 14.21 | 186.3K | 0.05 | | 0.35 | |
| BUYZ | Franklin Disruptive Commerce ETF | 41.82 | 41.82 | 41.82 | 100 | 0.19 | | 0.45 | |
| BUZZ | Vaneck Social Sentiment ETF | 36.86 | 35.83 | 36.73 | 89.2K | 0.96 | | 2.69 | |
| BVAL | Bluemonte Large Cap Value ETF | 27.29 | 27.14 | 27.25 | 12.6K | 0.14 | | 0.52 | |
| BWEB | Bitwise Web3 ETF | 82.35 | 80.56 | 82.35 | 487 | 1.99 | | 2.47 | |
| BWET | Breakwave Tanker Shipping ETF | 17.84 | 17.40 | 17.84 | 6.3K | -0.18 | | 1.01 | |
| BWTG | Brendan Wood Topgun Index ETF | 38.64 | 38.62 | 38.62 | 790 | 0.04 | | 0.11 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.61 | 22.46 | 22.53 | 153.1K | -0.04 | | 0.18 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.17 | 27.04 | 27.12 | 41.5K | 0.04 | | 0.15 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.85 | 22.73 | 22.75 | 57.2K | -0.04 | | 0.17 | |
| BYRE | Principal Real Estate ETF | 24.91 | 24.74 | 24.84 | 5.6K | -0.04 | | 0.16 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 8.650 | 8.330 | 8.350 | 88.2K | -0.510 | | 5.76 | |