Code | Name | High | Low | Close | Volume | Change | |
JAAA | Janus AAA Clo ETF | 50.75 | 50.65 | 50.65 | 3,536,713 | 0.01 |  | 0.02 |  |
JADE | JPM Active Developing Markets Equity ETF | 54.74 | 54.74 | 54.74 | 73 | -0.25 |  | 0.45 |  |
JAJL | Innovator Equity Defined Protection ETF | 28.31 | 28.26 | 28.26 | 10,479 | 0.00 |  | 0.00 |  |
JANH | Innovator Premium Income 20 Barrier ETF | 24.75 | 24.73 | 24.75 | 803 | 0.01 |  | 0.04 |  |
JANJ | Innovator Premium Income 30 Barrier ETF | 24.73 | 24.70 | 24.73 | 635 | 0.01 |  | 0.02 |  |
JANM | FT Vest U.S. Equity Max Buffer ETF | 31.89 | 31.87 | 31.89 | 56,140 | 0.01 |  | 0.02 |  |
JANP | PGIM S&P 500 Buffer 12 ETF - January | 30.51 | 30.51 | 30.51 | 110 | 0.00 |  | 0.00 |  |
JANT | Allianzim U.S. Large Cap Buffer10 Jan | 38.18 | 38.10 | 38.15 | 12,414 | -0.01 |  | 0.03 |  |
JANU | Allianzim U.S. Equity Buffer15 Uncapped | 26.31 | 26.25 | 26.28 | 1,943 | 0.00 |  | 0.02 |  |
JANW | Allianzim U.S. Large Cap Buffer20 Jan | 35.23 | 35.15 | 35.20 | 20,480 | -0.02 |  | 0.06 |  |
JANZ | Trueshares Structured Outcome [Jan] ETF | 36.15 | 36.13 | 36.15 | 117 | -0.01 |  | 0.04 |  |
JAVA | JPM Active Value ETF | 66.59 | 66.08 | 66.22 | 290,224 | -0.16 |  | 0.24 |  |
JBBB | Janus B-BBB Clo ETF | 48.17 | 48.07 | 48.07 | 180,627 | 0.03 |  | 0.06 |  |
JCHI | JPM Active China ETF | 51.02 | 51.02 | 51.02 | 45 | 0.49 |  | 0.98 |  |
JCPB | JPM Core Plus Bond ETF | 46.59 | 46.52 | 46.55 | 1,333,161 | 0.09 |  | 0.19 |  |
JCPI | Jpmorgan Inflation Managed Bond Fund | 48.18 | 48.05 | 48.10 | 9,669 | 0.06 |  | 0.12 |  |
JCTR | JPM Carbon Transition U.S. Equity ETF | 84.53 | 84.53 | 84.53 | 7 | -0.08 |  | 0.10 |  |
JDIV | Jpmorgan Dividend Leaders ETF | 52.01 | 51.86 | 51.86 | 186 | -0.14 |  | 0.26 |  |
JDST | Junior Gold Miners Bear -2X ETF Direxion | 10.22 | 9.85 | 10.21 | 5,534,933 | 0.17 |  | 1.69 |  |
JDVI | JH Disciplined Value Intl Select ETF | 31.37 | 31.37 | 31.37 | 0 | -0.01 |  | 0.02 |  |
JEMA | JPM Emerging Markets ETF | 43.90 | 43.62 | 43.62 | 33,560 | -0.14 |  | 0.32 |  |
JEMB | Janus Detroit Street Trust Janus | 51.69 | 50.98 | 51.27 | 3,569 | 0.06 |  | 0.11 |  |
JEPI | JPM Equity Premium Income ETF | 57.12 | 56.88 | 56.97 | 7,788,239 | -0.05 |  | 0.09 |  |
JETD | Max Airlines -3X Inverse Leveraged ETN | 7.360 | 7.280 | 7.280 | 1,430 | 0.020 |  | 0.28 |  |
JETS | US Global Jets ETF | 25.22 | 24.73 | 24.99 | 1,758,021 | -0.11 |  | 0.44 |  |
JETU | Max Airlines 3X Leveraged ETN | 24.54 | 24.09 | 24.54 | 2,711 | -0.34 |  | 1.37 |  |
JFLI | Jpmorgan Flexible Income ETF | 49.58 | 49.38 | 49.52 | 3,657 | 0.01 |  | 0.02 |  |
JGRO | JPM Active Growth ETF | 87.46 | 86.83 | 87.12 | 390,838 | 0.01 |  | 0.01 |  |
JGRW | Jensen Quality Growth ETF | 26.52 | 26.33 | 26.39 | 13,243 | 0.03 |  | 0.11 |  |
JHAC | JH Fundamental All Cap Core ETF | 14.79 | 14.79 | 14.79 | 50 | -0.06 |  | 0.39 |  |
JHCB | JH Corporate Bond ETF | 21.33 | 21.28 | 21.31 | 40,040 | 0.03 |  | 0.14 |  |
JHCP | John Hancock Core Plus Bond ETF | 25.14 | 24.99 | 25.00 | 36,047 | 0.05 |  | 0.20 |  |
JHCR | John Hancock Core Bond ETF | 25.07 | 25.07 | 25.07 | 4 | 0.06 |  | 0.24 |  |
JHDV | JH U.S. High Dividend ETF | 38.17 | 38.17 | 38.17 | 3 | -0.02 |  | 0.04 |  |
JHEM | JH Multifactor Emerging Markets ETF | 29.73 | 29.57 | 29.57 | 6,659 | 0.00 |  | 0.00 |  |
JHHY | JH High Yield ETF | 25.86 | 25.83 | 25.83 | 8,628 | 0.05 |  | 0.19 |  |
JHID | JH International High Dividend ETF | 33.53 | 33.53 | 33.53 | 103 | -0.06 |  | 0.19 |  |
JHMB | JH Mortgage-Backed Securities ETF | 21.65 | 21.63 | 21.64 | 79,266 | 0.05 |  | 0.23 |  |
JHMD | JH Developed Intl Multifactor ETF | 38.14 | 37.76 | 37.87 | 28,032 | -0.06 |  | 0.16 |  |
JHML | JH Largecap Multifactor ETF | 74.56 | 74.17 | 74.30 | 17,498 | 0.05 |  | 0.07 |  |
JHMM | JH Midcap Multifactor ETF | 62.41 | 61.94 | 62.14 | 303,877 | 0.00 |  | 0.00 |  |
JHMU | JH Dynamic Municipal Bond ETF | 25.34 | 25.31 | 25.32 | 25,542 | -0.01 |  | 0.04 |  |
JHPI | JH Preferred I ETF | 22.71 | 22.61 | 22.69 | 36,422 | 0.09 |  | 0.38 |  |
JHSC | JH Multifactor Small Cap ETF | 40.25 | 39.80 | 39.97 | 10,076 | -0.14 |  | 0.35 |  |
JIG | JPM International Growth ETF | 71.95 | 71.10 | 71.15 | 5,478 | -0.43 |  | 0.60 |  |
JIII | Janus Henderson Income ETF | 50.71 | 50.61 | 50.71 | 103 | 0.10 |  | 0.20 |  |
JIRE | JPM Intl Research Enhanced Equity ETF | 70.41 | 69.82 | 69.85 | 279,167 | -0.50 |  | 0.71 |  |
JLQD | Janus Sustainable Corporate Bond ETF | 41.26 | 41.26 | 41.26 | 3 | 0.07 |  | 0.18 |  |
JMBS | Janus Mortgage-Backed Securities ETF | 44.56 | 44.49 | 44.51 | 387,981 | 0.07 |  | 0.16 |  |
JMEE | JPM Market Expansion Equity ETF | 60.96 | 60.46 | 60.61 | 259,189 | -0.20 |  | 0.33 |  |
JMHI | JPM High Yield Municipal ETF | 49.04 | 48.82 | 48.89 | 87,126 | -0.07 |  | 0.13 |  |
JMOM | JPM U.S. Momentum Factor ETF | 64.64 | 64.32 | 64.53 | 60,161 | 0.10 |  | 0.16 |  |
JMSI | JPM Sustainable Municipal ETF | 48.94 | 48.80 | 48.85 | 33,853 | -0.02 |  | 0.04 |  |
JMST | JPM Ultra-Short Municipal ETF | 50.92 | 50.90 | 50.91 | 494,568 | 0.01 |  | 0.02 |  |
JMTG | | 49.95 | 49.71 | 49.73 | 285,572 | 0.05 |  | 0.10 |  |
JMUB | JPM Municipal ETF | 49.13 | 49.06 | 49.09 | 976,890 | -0.05 |  | 0.10 |  |
JNEU | Allianzim U.S. Equity Buffer15 Uncapped | 28.37 | 28.35 | 28.37 | 2,156 | -0.01 |  | 0.04 |  |
JNK | BBG High Yield Bond SPDR ETF | 96.75 | 96.62 | 96.70 | 3,330,112 | 0.14 |  | 0.14 |  |
JNUG | Junior Gold Miners Bull 2X ETF Direxion | 78.16 | 75.58 | 75.58 | 201,937 | -1.06 |  | 1.38 |  |
JOB | General Employment Enterprises | 0.2100 | 0.2000 | 0.2100 | 183,688 | 0.0137 |  | 6.98 |  |
JOET | Virtus Terranova U.S. Quality Momentum | 41.27 | 41.04 | 41.16 | 31,935 | 0.10 |  | 0.24 |  |
JOJO | Atac Credit Rotation ETF | 15.07 | 15.05 | 15.07 | 7,291 | 0.02 |  | 0.13 |  |
JPAN | Matthews Japan Active ETF | 33.13 | 33.04 | 33.04 | 260 | -0.29 |  | 0.88 |  |
JPEM | JPM Dvsd Rtns EM ETF | 56.96 | 56.62 | 56.64 | 13,095 | -0.09 |  | 0.16 |  |
JPHY | Jpmorgan Active High Yield ETF | 50.52 | 50.46 | 50.48 | 5,853 | 0.06 |  | 0.12 |  |
JPIB | JPM Global Bond Opportunities ETF | 48.44 | 48.35 | 48.37 | 968,657 | 0.05 |  | 0.10 |  |
JPIE | JPM Income ETF | 46.11 | 46.08 | 46.09 | 486,654 | 0.02 |  | 0.04 |  |
JPIN | JPM Dvsd Rtns Intl Equity ETF | 63.91 | 63.36 | 63.59 | 7,282 | -0.20 |  | 0.31 |  |
JPLD | Jpmorgan Limited Duration Bond ETF | 52.11 | 52.06 | 52.06 | 169,717 | 0.03 |  | 0.06 |  |
JPMB | JPM USD Emrg Mkts Sovereign Bond ETF | 38.76 | 38.65 | 38.71 | 14,862 | 0.10 |  | 0.26 |  |
JPME | JPM Dvsd Rtns US Midcap ETF | 105.2 | 104.6 | 105.0 | 2,604 | 0.2 |  | 0.18 |  |
JPMO | Yieldmax JPM Option Income Strategy ETF | 16.72 | 16.59 | 16.69 | 50,926 | 0.08 |  | 0.48 |  |
JPRE | JPM Realty Income ETF | 48.16 | 47.95 | 48.16 | 12,316 | 0.15 |  | 0.31 |  |
JPSE | JPM Dvsd Rtns US Smallcap Equity ETF | 46.80 | 46.11 | 46.28 | 8,685 | -0.24 |  | 0.52 |  |
JPST | JPM Ultra-Short Income ETF | 50.60 | 50.58 | 50.60 | 3,386,970 | 0.03 |  | 0.06 |  |
JPSV | J.P.M Active Small Cap ETF | 57.49 | 57.39 | 57.39 | 1,809 | -0.28 |  | 0.49 |  |
JPUS | JPM Dvsd Rtns US Equity ETF | 119.6 | 118.9 | 119.1 | 2,965 | 0.1 |  | 0.05 |  |
JPXN | Jpx-Nikkei 400 Ishares ETF | 77.11 | 76.71 | 76.77 | 1,644 | -0.71 |  | 0.92 |  |
JQUA | JPM U.S. Quality Factor ETF | 60.39 | 60.04 | 60.20 | 927,791 | -0.02 |  | 0.03 |  |
JRE | Janus U.S. Real Estate ETF | 23.83 | 23.79 | 23.83 | 168 | 0.05 |  | 0.22 |  |
JSCP | JPM Short-Duration Core Plus ETF | 47.20 | 47.17 | 47.18 | 37,003 | 0.07 |  | 0.15 |  |
JSI | Janus Securitized Income ETF | 52.37 | 52.33 | 52.34 | 84,441 | 0.05 |  | 0.10 |  |
JSTC | Adasina Social Justice All Cap Global | 19.81 | 19.71 | 19.74 | 2,499 | -0.06 |  | 0.30 |  |
JUCY | Aptus Enhanced Yield ETF | 22.29 | 22.19 | 22.28 | 47,019 | 0.10 |  | 0.45 |  |
JULD | Innovator Premium Income 10 Barrier ETF | 24.85 | 24.84 | 24.84 | 999 | 0.00 |  | 0.00 |  |
JULH | Innovator Premium Income 20 Barrier ETF | 24.92 | 24.85 | 24.89 | 8,402 | 0.01 |  | 0.03 |  |
JULJ | Innovator Premium Income 30 Barrier ETF | 24.86 | 24.84 | 24.86 | 837 | 0.01 |  | 0.04 |  |
JULM | FT Vest U.S. Equity Max Buffer ETF July | 32.70 | 32.61 | 32.66 | 37,457 | 0.01 |  | 0.02 |  |
JULP | PGIM S&P 500 Buffer 12 ETF - July | 29.06 | 29.06 | 29.06 | 82 | 0.01 |  | 0.03 |  |
JULQ | Innovator Premium Income 40 Barrier ETF | 24.83 | 24.78 | 24.81 | 5,754 | 0.00 |  | 0.00 |  |
JULT | Allianzim U.S. Large Cap Buffer10 Jul | 42.20 | 42.05 | 42.14 | 9,855 | -0.03 |  | 0.08 |  |
JULU | Allianzim U.S. Equity Buffer15 Uncapped | 27.80 | 27.74 | 27.79 | 825 | 0.03 |  | 0.11 |  |
JULW | Allianzim U.S. Large Cap Buffer20 Jul | 37.42 | 37.32 | 37.41 | 20,187 | 0.03 |  | 0.09 |  |
JULZ | Trueshares Structured Outcome [Jul] ETF | 44.00 | 43.94 | 43.97 | 1,577 | -0.02 |  | 0.04 |  |
JUNM | FT Vest U.S. Equity Max Buffer ETF June | 33.36 | 33.31 | 33.35 | 13,267 | 0.04 |  | 0.12 |  |
JUNP | PGIM US Large-Cap Buffer 12 ETF June | 28.96 | 28.96 | 28.96 | 10 | 0.01 |  | 0.04 |  |
JUNT | Aim U.S. Large Cap Buffer10 Jun ETF | 34.40 | 34.30 | 34.31 | 1,661 | -0.03 |  | 0.09 |  |
JUNW | Aim U.S. Large Cap Buffer20 Jun ETF | 32.04 | 31.98 | 32.04 | 1,828 | 0.06 |  | 0.19 |  |
JUNZ | Trueshares Structured Outcome [Jun] ETF | 31.20 | 31.20 | 31.20 | 492 | -0.01 |  | 0.04 |  |
JUSA | JPM U.S. Research Enhanced Large Cap ETF | 57.11 | 57.06 | 57.06 | 60 | -0.05 |  | 0.09 |  |
JUST | GS Just U.S. Large Cap Equity ETF | 89.15 | 88.95 | 88.95 | 4,350 | -0.26 |  | 0.29 |  |
JVAL | JPM U.S. Value Factor ETF | 45.13 | 44.89 | 44.96 | 16,248 | 0.02 |  | 0.04 |  |
JXI | Global Utilities Ishares ETF | 74.50 | 73.83 | 74.18 | 10,037 | 0.74 |  | 1.00 |  |
JXX | Janus Henderson Transformational Growth | 26.52 | 26.46 | 26.47 | 9,631 | -0.06 |  | 0.22 |  |