List of Symbols for American Stock Exchange [AMEX] Starting with J

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
JAGG	Jpmorgan U.S. Aggregate Bond ETF	27.98	27.94	27.97	48,000	0.00	0.00
JCPB	Jpmorgan Core Plus Bond ETF	55.86	55.68	55.86	53,300	0.21	0.38
JDIV	JPM U.S. Dividend ETF	22.86	22.63	22.86	1,900	0.25	1.12
JDST	Junior Gold Mine Bear 3X Direxion	12.25	11.58	11.81	7,479,100	0.23	1.99
JEPI	Jpmorgan Equity Premium Income ETF	52.71	51.91	52.71	10,800	0.64	1.23
JETS	US Global Jets ETF	16.77	16.34	16.76	2,851,700	0.20	1.21
JHCS	John Hancock Multifactor Media and	29.65	29.65	29.65	100	0.39	1.34
JHEM	John Hancock Multifactor Emerging	23.94	23.70	23.94	4,300	0.02	0.07
JHMA	JH Materials Multifactor ETF	33.70	32.98	33.70	300	0.36	1.09
JHMC	JH Consumer Disc Multifactor ETF	38.10	37.75	38.10	100	0.60	1.60
JHMD	JH Developed Intl Multifactor ETF	26.91	26.58	26.90	9,900	0.09	0.32
JHME	JH Energy Multifactor ETF	11.51	11.44	11.45	700	-0.06	0.49
JHMF	JH Financial Multifactor ETF	33.25	32.60	33.25	700	0.40	1.22
JHMH	JH Healthcare Multifactor ETF	38.93	38.14	38.93	300	0.70	1.84
JHMI	JH Industrials Multifactor ETF	37.98	37.58	37.98	600	0.46	1.22
JHML	JH Largecap Multifactor ETF	41.02	40.28	40.94	28,200	0.62	1.54
JHMM	JH Midcap Multifactor ETF	36.97	36.13	36.88	75,600	0.56	1.54
JHMS	JH Consumer Staples Multifactor ETF	30.13	29.73	30.13	600	0.15	0.50
JHMT	JH Technology Multifactor ETF	64.42	64.42	64.42	300	1.34	2.12
JHMU	JH Utilities Multifactor ETF	29.08	29.08	29.08	100	0.48	1.68
JHSC	John Hancock Multifactor Small Cap ETF	23.92	23.56	23.92	18,300	0.26	1.12
JIG	Jpmorgan International Growth ETF	63.12	62.05	63.12	3,900	0.42	0.67
JIGB	Jpmorgan Corp Bond Research Enhanced ETF	57.33	56.95	57.06	7,300	-0.13	0.22
JJA	Ipatha.B Agriculture Subindex TR ETN	42.55	42.55	42.55	100	0.22	0.53
JJC	Ipatha.B Copper Subindex TR ETN	44.99	44.79	44.99	1,600	0.09	0.19
JJE	Ipatha.B Energy Subindex TR ETN	27.10	27.10	27.10	100	-0.28	1.02
JJG	Ipatha.B Grains Subindex TR ETN	43.42	43.12	43.25	1,200	-0.06	0.13
JJM	Ipatha.B Industrial Metals Subindex TR	43.88	43.61	43.88	400	0.05	0.11
JJN	Ipatha.B Nickel Subindex TR ETN	56.90	56.60	56.90	1,400	-0.05	0.08
JJP	Ipatha.B Precious Metals Subindex TR ETN	65.43	65.43	65.43	100	-0.15	0.23
JJS	Ipatha.B Softs Subindex TR ETN	38.24	38.24	38.24	100	0.68	1.81
JJT	Ipatha.B Tin Subindex TR ETN	44.53	44.53	44.53	100	-1.12	2.45
JJU	Ipatha.B Aluminum Subindex TR ETN	37.64	37.64	37.64	100	-0.12	0.32
JKD	Mstar Large-Cap Ishares ETF	191.0	187.2	191.0	4,600	3.1	1.65
JKE	Mstar Large-Cap Growth Ishares ETF	260.6	254.0	260.1	17,200	5.7	2.23
JKF	Mstar Large-Cap Value Ishares ETF	97.50	95.70	97.28	18,600	0.84	0.87
JKG	Mstar Mid-Cap Ishares ETF	200.9	199.6	200.9	1,408	4.2	2.12
JKH	Mstar Mid-Cap Growth Ishares ETF	316.3	307.1	315.6	30,200	8.0	2.59
JKJ	Mstar Small-Cap Ishares ETF	153.3	151.8	153.3	1,300	1.6	1.08
JKK	Mstar Small-Cap Growth Ishares ETF	231.4	226.5	230.8	5,700	3.9	1.71
JKL	Mstar Small-Cap Value Ishares ETF	104.0	102.1	104.0	5,100	1.0	1.00
JMBS	Janus Henderson Mortgage-Backed	53.61	53.47	53.59	85,600	0.01	0.02
JMIN	JPM U.S. Minimum Volatility ETF	28.84	28.41	28.84	2,500	0.36	1.25
JMOM	JPM U.S. Momentum Factor ETF	34.01	33.26	33.96	9,800	0.68	2.04
JMST	Jpmorgan Ultra-Short Municipal ETF	51.03	50.99	51.03	563,000	0.00	0.00
JMUB	Jpmorgan Municipal ETF	54.52	54.48	54.52	4,200	-0.02	0.04
JNK	High Yield Bond ETF SPDR	103.4	102.9	103.1	9,167,600	-0.1	0.10
JNUG	Junior Gold Mine Bull 3X Direxion	126.4	119.0	124.0	1,082,700	-2.1	1.67
JO	Ipatha.B Coffee Subindex TR ETN	34.70	33.51	34.57	56,600	0.98	2.92
JOB	General Employment Enterprises	1.0300	0.9501	0.9900	129,500	0.0225	2.33
JOYY	Infusive US Trust ETF Infusive	29.41	29.13	29.41	2,300	0.40	1.37
JPEM	JPM Dvsd Rtns EM ETF	46.31	45.83	46.31	19,300	0.05	0.11
JPGB	JPM Global Bond Opportunities ETF	50.76	50.56	50.62	21,000	-0.08	0.15
JPHY	JPM Diversified High Yield ETF	49.75	49.50	49.58	16,600	0.08	0.16
JPIB	JPM Global Bond Opportunities ETF	50.22	49.95	50.12	17,700	-0.12	0.23
JPIN	JPM Dvsd Rtns Intl Equity ETF	51.19	50.46	51.18	45,100	0.20	0.39
JPMB	JPM USD Emrg Mkts Sovereign Bond ETF	48.31	47.94	48.31	4,200	0.27	0.56
JPME	JPM Dvsd Rtns US Midcap ETF	62.97	61.79	62.86	8,100	0.81	1.30
JPN	Db-Xt Jpn Jpx Nikkei 400 Eq	28.79	28.54	28.79	7,600	-0.01	0.05
JPNL	Japan Bull 3X Direxion	50.65	49.30	50.65	1,500	0.12	0.23
JPSE	JPM Dvsd Rtns US Smallcap Equity ETF	27.76	27.32	27.76	13,000	0.36	1.31
JPST	JPM Ultra-Short Income ETF	50.79	50.75	50.78	3,122,500	0.00	0.00
JPUS	JPM Dvsd Rtns US Equity ETF	72.77	71.42	72.60	44,500	0.94	1.31
JPXN	Jpx-Nikkei 400 Ishares ETF	63.51	62.90	63.51	2,200	-0.07	0.12
JQUA	JPM U.S. Quality Factor ETF	31.93	31.34	31.93	110,300	0.42	1.33
JULZ	Trueshares Structured Outcome [July] ETF	26.23	26.23	26.23	0	0.33	1.27
JUST	Goldman Sachs Just U.S. Large Cap Equity	47.90	46.93	47.83	8,200	0.74	1.57
JVAL	JPM U.S. Value Factor ETF	24.72	24.37	24.72	1,500	0.32	1.30
JXI	Global Utilities Ishares ETF	55.42	54.48	55.42	8,600	0.74	1.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.207.106.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,914	241	2.26
DJI	27,174	359	1.34
SP500	3,298	52	1.60
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,858	-7	0.40
BDI	1,200	49	4.26
HSI	30,063	-253	0.83