Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
JAGGJpmorgan U.S. Aggregate Bond ETF27.9827.9427.9748,0000.000.00 
JCPBJpmorgan Core Plus Bond ETF55.8655.6855.8653,3000.210.38 
JDIVJPM U.S. Dividend ETF22.8622.6322.861,9000.251.12 
JDSTJunior Gold Mine Bear 3X Direxion12.2511.5811.817,479,1000.231.99 
JEPIJpmorgan Equity Premium Income ETF52.7151.9152.7110,8000.641.23 
JETSUS Global Jets ETF16.7716.3416.762,851,7000.201.21 
JHCSJohn Hancock Multifactor Media and29.6529.6529.651000.391.34 
JHEMJohn Hancock Multifactor Emerging23.9423.7023.944,3000.020.07 
JHMAJH Materials Multifactor ETF33.7032.9833.703000.361.09 
JHMCJH Consumer Disc Multifactor ETF38.1037.7538.101000.601.60 
JHMDJH Developed Intl Multifactor ETF26.9126.5826.909,9000.090.32 
JHMEJH Energy Multifactor ETF11.5111.4411.45700-0.060.49 
JHMFJH Financial Multifactor ETF33.2532.6033.257000.401.22 
JHMHJH Healthcare Multifactor ETF38.9338.1438.933000.701.84 
JHMIJH Industrials Multifactor ETF37.9837.5837.986000.461.22 
JHMLJH Largecap Multifactor ETF41.0240.2840.9428,2000.621.54 
JHMMJH Midcap Multifactor ETF36.9736.1336.8875,6000.561.54 
JHMSJH Consumer Staples Multifactor ETF30.1329.7330.136000.150.50 
JHMTJH Technology Multifactor ETF64.4264.4264.423001.342.12 
JHMUJH Utilities Multifactor ETF29.0829.0829.081000.481.68 
JHSCJohn Hancock Multifactor Small Cap ETF23.9223.5623.9218,3000.261.12 
JIGJpmorgan International Growth ETF63.1262.0563.123,9000.420.67 
JIGBJpmorgan Corp Bond Research Enhanced ETF57.3356.9557.067,300-0.130.22 
JJAIpatha.B Agriculture Subindex TR ETN42.5542.5542.551000.220.53 
JJCIpatha.B Copper Subindex TR ETN44.9944.7944.991,6000.090.19 
JJEIpatha.B Energy Subindex TR ETN27.1027.1027.10100-0.281.02 
JJGIpatha.B Grains Subindex TR ETN43.4243.1243.251,200-0.060.13 
JJMIpatha.B Industrial Metals Subindex TR43.8843.6143.884000.050.11 
JJNIpatha.B Nickel Subindex TR ETN56.9056.6056.901,400-0.050.08 
JJPIpatha.B Precious Metals Subindex TR ETN65.4365.4365.43100-0.150.23 
JJSIpatha.B Softs Subindex TR ETN38.2438.2438.241000.681.81 
JJTIpatha.B Tin Subindex TR ETN44.5344.5344.53100-1.122.45 
JJUIpatha.B Aluminum Subindex TR ETN37.6437.6437.64100-0.120.32 
JKDMstar Large-Cap Ishares ETF191.0187.2191.04,6003.11.65 
JKEMstar Large-Cap Growth Ishares ETF260.6254.0260.117,2005.72.23 
JKFMstar Large-Cap Value Ishares ETF97.5095.7097.2818,6000.840.87 
JKGMstar Mid-Cap Ishares ETF200.9199.6200.91,4084.22.12 
JKHMstar Mid-Cap Growth Ishares ETF316.3307.1315.630,2008.02.59 
JKJMstar Small-Cap Ishares ETF153.3151.8153.31,3001.61.08 
JKKMstar Small-Cap Growth Ishares ETF231.4226.5230.85,7003.91.71 
JKLMstar Small-Cap Value Ishares ETF104.0102.1104.05,1001.01.00 
JMBSJanus Henderson Mortgage-Backed53.6153.4753.5985,6000.010.02 
JMINJPM U.S. Minimum Volatility ETF28.8428.4128.842,5000.361.25 
JMOMJPM U.S. Momentum Factor ETF34.0133.2633.969,8000.682.04 
JMSTJpmorgan Ultra-Short Municipal ETF51.0350.9951.03563,0000.000.00 
JMUBJpmorgan Municipal ETF54.5254.4854.524,200-0.020.04 
JNKHigh Yield Bond ETF SPDR103.4102.9103.19,167,600-0.10.10 
JNUGJunior Gold Mine Bull 3X Direxion126.4119.0124.01,082,700-2.11.67 
JOIpatha.B Coffee Subindex TR ETN34.7033.5134.5756,6000.982.92 
JOBGeneral Employment Enterprises1.03000.95010.9900129,5000.02252.33 
JOYYInfusive US Trust ETF Infusive29.4129.1329.412,3000.401.37 
JPEMJPM Dvsd Rtns EM ETF46.3145.8346.3119,3000.050.11 
JPGBJPM Global Bond Opportunities ETF50.7650.5650.6221,000-0.080.15 
JPHYJPM Diversified High Yield ETF49.7549.5049.5816,6000.080.16 
JPIBJPM Global Bond Opportunities ETF50.2249.9550.1217,700-0.120.23 
JPINJPM Dvsd Rtns Intl Equity ETF51.1950.4651.1845,1000.200.39 
JPMBJPM USD Emrg Mkts Sovereign Bond ETF48.3147.9448.314,2000.270.56 
JPMEJPM Dvsd Rtns US Midcap ETF62.9761.7962.868,1000.811.30 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq28.7928.5428.797,600-0.010.05 
JPNLJapan Bull 3X Direxion50.6549.3050.651,5000.120.23 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF27.7627.3227.7613,0000.361.31 
JPSTJPM Ultra-Short Income ETF50.7950.7550.783,122,5000.000.00 
JPUSJPM Dvsd Rtns US Equity ETF72.7771.4272.6044,5000.941.31 
JPXNJpx-Nikkei 400 Ishares ETF63.5162.9063.512,200-0.070.12 
JQUAJPM U.S. Quality Factor ETF31.9331.3431.93110,3000.421.33 
JULZTrueshares Structured Outcome [July] ETF26.2326.2326.2300.331.27 
JUSTGoldman Sachs Just U.S. Large Cap Equity47.9046.9347.838,2000.741.57 
JVALJPM U.S. Value Factor ETF24.7224.3724.721,5000.321.30 
JXIGlobal Utilities Ishares ETF55.4254.4855.428,6000.741.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.106.142
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83