Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
JAAAJanus AAA Clo ETF50.6450.6250.63559,2410.020.04 
JADEJPM Active Developing Markets Equity ETF54.3754.3754.37890.030.05 
JAJLInnovator Equity Defined Protection ETF28.2328.2228.225,1040.010.04 
JANHInnovator Premium Income 20 Barrier ETF24.6924.6924.69267-0.040.16 
JANJInnovator Premium Income 30 Barrier ETF24.7124.7124.71650.010.04 
JANMFT Vest U.S. Equity Max Buffer ETF31.7131.7131.71683-0.120.36 
JANPPGIM S&P 500 Buffer 12 ETF - January30.4630.4230.441,3390.060.21 
JANTAllianzim U.S. Large Cap Buffer10 Jan38.0337.9337.953,417-0.130.35 
JANUAllianzim U.S. Equity Buffer15 Uncapped26.2126.1226.183,587-0.050.20 
JANWAllianzim U.S. Large Cap Buffer20 Jan35.0835.0535.077,768-0.050.15 
JANZTrueshares Structured Outcome [Jan] ETF36.0536.0536.052,2760.060.16 
JAVAJPM Active Value ETF66.4066.1966.3023,997-0.450.67 
JBBBJanus B-BBB Clo ETF48.2048.1048.13103,3570.020.04 
JCHIJPM Active China ETF49.4849.2749.439530.340.70 
JCPBJPM Core Plus Bond ETF46.5746.5346.54115,117-0.160.34 
JCPIJpmorgan Inflation Managed Bond Fund47.9647.8647.9396,731-0.100.21 
JCTRJPM Carbon Transition U.S. Equity ETF83.6383.6383.63188-0.690.82 
JDIVJpmorgan Dividend Leaders ETF52.2452.2452.24800.090.17 
JDSTJunior Gold Miners Bear -2X ETF Direxion9.6609.3609.4602,171,787-0.3503.57 
JDVIJH Disciplined Value Intl Select ETF31.7431.7431.74893-0.270.85 
JEMAJPM Emerging Markets ETF43.1343.0643.083,240-0.070.16 
JEMBJanus Detroit Street Trust Janus51.7551.3951.714,3360.340.66 
JEPIJPM Equity Premium Income ETF56.8556.6956.761,151,220-0.200.35 
JETDMax Airlines -3X Inverse Leveraged ETN7.5107.4307.5006,0250.2703.73 
JETSUS Global Jets ETF25.4025.0025.091,140,092-0.522.03 
JETUMax Airlines 3X Leveraged ETN24.6424.0024.132,125-0.883.52 
JFLIJpmorgan Flexible Income ETF49.3249.2549.32882-0.230.46 
JGROJPM Active Growth ETF86.2585.7286.0939,166-0.190.22 
JGRWJensen Quality Growth ETF26.4226.4226.42534-0.130.48 
JHACJH Fundamental All Cap Core ETF14.8514.8114.852,072-0.050.36 
JHCBJH Corporate Bond ETF21.2821.2721.271,260-0.100.47 
JHCPJohn Hancock Core Plus Bond ETF25.0525.0525.052,2020.010.05 
JHCRJohn Hancock Core Bond ETF25.1525.1325.13298-0.010.03 
JHDVJH U.S. High Dividend ETF38.1738.1738.1730.090.23 
JHEMJH Multifactor Emerging Markets ETF29.2729.1529.1923,593-0.070.24 
JHHYJH High Yield ETF25.7625.7425.76596-0.030.10 
JHIDJH International High Dividend ETF33.8433.8433.84707-0.180.53 
JHMBJH Mortgage-Backed Securities ETF21.7021.6421.6613,522-0.070.32 
JHMDJH Developed Intl Multifactor ETF38.1838.1038.114,729-0.370.95 
JHMLJH Largecap Multifactor ETF74.1073.8474.101,559-0.240.32 
JHMMJH Midcap Multifactor ETF62.1961.9462.03134,106-0.500.80 
JHMUJH Dynamic Municipal Bond ETF25.5625.5525.562810.000.01 
JHPIJH Preferred I ETF22.7122.7122.71197-0.060.24 
JHSCJH Multifactor Small Cap ETF40.2840.0540.0815,419-0.421.04 
JIGJPM International Growth ETF70.8870.5970.756,354-0.560.79 
JIIIJanus Henderson Income ETF50.8350.5950.651,4820.040.07 
JIREJPM Intl Research Enhanced Equity ETF70.5670.3170.3550,366-0.741.04 
JLQDJanus Sustainable Corporate Bond ETF41.4341.4341.4340.020.04 
JMBSJanus Mortgage-Backed Securities ETF44.5744.5344.56116,621-0.170.38 
JMEEJPM Market Expansion Equity ETF61.0360.6760.6716,490-0.550.90 
JMHIJPM High Yield Municipal ETF49.7249.4049.465,766-0.100.20 
JMOMJPM U.S. Momentum Factor ETF63.9663.7363.946,907-0.260.40 
JMSIJPM Sustainable Municipal ETF49.2049.1549.157,963-0.140.28 
JMSTJPM Ultra-Short Municipal ETF50.8950.8850.88133,621-0.010.01 
JMTG49.9149.8349.8936,024-0.060.12 
JMUBJPM Municipal ETF49.5049.4249.42107,217-0.100.19 
JNEUAllianzim U.S. Equity Buffer15 Uncapped28.2228.2228.22218-0.100.35 
JNKBBG High Yield Bond SPDR ETF96.4996.3496.411,331,949-0.200.21 
JNUGJunior Gold Miners Bull 2X ETF Direxion82.4879.9981.68212,6522.733.46 
JOBGeneral Employment Enterprises0.20600.20010.200226,888-0.00160.79 
JOETVirtus Terranova U.S. Quality Momentum40.8540.7340.806,697-0.220.54 
JOJOAtac Credit Rotation ETF15.0214.9915.02722-0.030.17 
JPANMatthews Japan Active ETF33.6033.6033.6046-0.230.68 
JPEMJPM Dvsd Rtns EM ETF56.5156.4056.431,301-0.130.24 
JPHYJpmorgan Active High Yield ETF50.4850.4450.442,064-0.060.11 
JPIBJPM Global Bond Opportunities ETF48.4148.3548.3614,168-0.100.21 
JPIEJPM Income ETF46.0746.0446.06106,291-0.040.09 
JPINJPM Dvsd Rtns Intl Equity ETF63.8863.7563.751,476-0.540.84 
JPLDJpmorgan Limited Duration Bond ETF52.0151.9952.0123,485-0.020.04 
JPMBJPM USD Emrg Mkts Sovereign Bond ETF38.7538.7538.75821-0.090.22 
JPMEJPM Dvsd Rtns US Midcap ETF105.5104.9105.01,778-0.80.80 
JPMOYieldmax JPM Option Income Strategy ETF16.9516.8216.8810,373-0.150.88 
JPREJPM Realty Income ETF47.6147.3747.371,431-0.400.84 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF46.7546.6346.691,252-0.440.93 
JPSTJPM Ultra-Short Income ETF50.5450.5350.53935,8470.010.02 
JPSVJ.P.M Active Small Cap ETF58.4458.4458.44499-0.480.81 
JPUSJPM Dvsd Rtns US Equity ETF119.3119.1119.22,467-0.90.73 
JPXNJpx-Nikkei 400 Ishares ETF77.5977.5977.59285-0.500.64 
JQUAJPM U.S. Quality Factor ETF60.3360.1060.1595,233-0.420.69 
JREJanus U.S. Real Estate ETF23.7223.6923.722030.080.34 
JSCPJPM Short-Duration Core Plus ETF47.0547.0347.0416,048-0.050.11 
JSIJanus Securitized Income ETF52.2952.2352.26163,045-0.070.13 
JSTCAdasina Social Justice All Cap Global19.8619.6819.682,261-0.241.18 
JUCYAptus Enhanced Yield ETF22.2522.1822.242,296-0.010.04 
JULDInnovator Premium Income 10 Barrier ETF24.8524.8424.849990.000.00 
JULHInnovator Premium Income 20 Barrier ETF24.9024.8524.873,6120.020.09 
JULJInnovator Premium Income 30 Barrier ETF24.8624.8624.861,2040.010.02 
JULMFT Vest U.S. Equity Max Buffer ETF July32.6732.6432.641,4490.010.02 
JULPPGIM S&P 500 Buffer 12 ETF - July28.9628.9628.96552-0.060.21 
JULQInnovator Premium Income 40 Barrier ETF24.8324.7824.815,7540.000.00 
JULTAllianzim U.S. Large Cap Buffer10 Jul42.0141.8441.9314,548-0.090.21 
JULUAllianzim U.S. Equity Buffer15 Uncapped27.7227.6227.682,355-0.060.20 
JULWAllianzim U.S. Large Cap Buffer20 Jul37.2837.2037.285,948-0.010.03 
JULZTrueshares Structured Outcome [Jul] ETF43.9743.8443.878,3930.090.21 
JUNMFT Vest U.S. Equity Max Buffer ETF June33.2733.2733.27129-0.050.15 
JUNPPGIM US Large-Cap Buffer 12 ETF June28.9228.8428.908860.020.09 
JUNTAim U.S. Large Cap Buffer10 Jun ETF34.2734.2134.275,6230.050.14 
JUNWAim U.S. Large Cap Buffer20 Jun ETF31.9931.9231.923,124-0.030.09 
JUNZTrueshares Structured Outcome [Jun] ETF31.1231.0831.104,7190.030.10 
JUSAJPM U.S. Research Enhanced Large Cap ETF56.8756.7056.87460.170.29 
JUSTGS Just U.S. Large Cap Equity ETF88.7588.7588.75640-0.270.30 
JVALJPM U.S. Value Factor ETF45.1945.0445.107,715-0.370.81 
JXIGlobal Utilities Ishares ETF73.5673.3073.4212,811-0.350.47 
JXXJanus Henderson Transformational Growth25.9225.8225.922,242-0.090.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.233.100
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>