Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
JBRIJames Biblically Responsible Investment25.1525.1525.15100-0.190.75 
JDIVJPM U.S. Dividend ETF25.8925.8925.891000.000.00 
JDSTDirexion Junior Gold Mine Bear 3X51.8150.2150.44526,000-1.733.32 
JETSUS Global Jets ETF30.7830.1930.1923,600-0.361.16 
JHDGWisdomtree Japan Divd Hedged Fund28.5028.5028.501000.000.00 
JHMAJH Materials Multifactor ETF34.8534.8334.852000.120.35 
JHMCJH Consumer Disc Multifactor ETF32.8032.7732.783,700-0.230.70 
JHMDJH Developed Intl Multifactor ETF29.9329.5929.8333,7000.170.57 
JHMEJH Energy Multifactor ETF32.5132.3032.301,2000.762.41 
JHMFJH Financial Multifactor ETF37.2437.2137.21800-0.210.56 
JHMHJH Healthcare Multifactor ETF32.9332.8032.803,100-0.080.24 
JHMIJH Industrials Multifactor ETF34.9334.8034.871,0000.090.26 
JHMLJH Largecap Multifactor ETF36.0435.9435.98843,2000.090.25 
JHMMJH Midcap Multifactor ETF35.7035.5235.52283,700-0.070.20 
JHMSJH Consumer Staples Multifactor ETF26.1725.6826.175000.511.99 
JHMTJH Technology Multifactor ETF46.3846.1846.265,600-0.340.73 
JHMUJH Utilities Multifactor ETF27.2427.2427.241000.000.00 
JHSCJohn Hancock Multifactor Small Cap ETF27.8027.6327.674,600-0.100.36 
JJABIpath.B Agriculture Subindex TR Series B48.2448.2448.241000.000.00 
JJCBIpath.B Copper Subindex TR Series B ETN47.2347.2347.231000.000.00 
JJEBIpath.B Energy Subindex TR Series B ETN51.4651.4551.465000.110.21 
JJGBIpath.B Grains Subindex TR Series B ETN49.3149.0149.312,8000.180.37 
JJMBIpath.B Industrial Metals Subindex TR49.6949.6949.691000.000.00 
JJPBIpath.B Precious Metals Subindex TR47.0747.0747.07300-0.921.92 
JJSBIpath.B Softs Subindex TR Series B ETN47.0747.0547.053000.420.90 
JJTBIpath.B Tin Subindex TR Series B ETN50.7550.5350.732,000-1.633.11 
JJUBIpath.B Aluminum Subindex TR Series B50.5650.3650.36700-0.150.30 
JKDMstar Large-Cap Ishares ETF157.2156.7156.722,6000.70.42 
JKEMstar Large-Cap Growth Ishares ETF178.2176.8177.310,9000.30.19 
JKFMstar Large-Cap Value Ishares ETF103.2102.8102.85,1000.50.48 
JKGMstar Mid-Cap Ishares ETF187.4187.0187.17,4000.90.49 
JKHMstar Mid-Cap Growth Ishares ETF224.2223.8224.23,000-0.40.17 
JKJMstar Small-Cap Ishares ETF183.8182.6183.21,900-0.30.14 
JKKMstar Small-Cap Growth Ishares ETF204.4203.4203.43,800-1.20.56 
JKLMstar Small-Cap Value Ishares ETF156.7155.6155.619,0000.40.23 
JMOMJPM U.S. Momentum Factor ETF27.4327.4327.43100-0.120.44 
JNKHigh Yield Bond ETF SPDR35.9035.8435.865,996,5000.010.03 
JNUGDirexion Junior Gold Mine Bull 3X13.8413.4413.846,410,6000.473.52 
JOBGeneral Employment Enterprises2.3352.1102.2704,9000.1105.09 
JPEDJPM Event Driven ETF25.4025.4025.401000.000.00 
JPEHJPM Dvsd Rtns Europe Currency Hedged29.4129.4129.411000.000.00 
JPEMJPM Dvsd Rtns EM ETF55.2254.8954.899,5000.380.70 
JPEUJPM Dvsd Rtns Europe Equity ETF60.1260.0660.115,1000.661.11 
JPGBJPM Global Bond Opportunities ETF50.0249.8649.955,200-0.140.28 
JPGEJPM Dvsd Rtns Global Equity61.5561.2761.557,6000.671.10 
JPHFJPM Dvsd Alternatives ETF25.0224.9424.9410,000-0.050.20 
JPHYJPM Diversified High Yield ETF50.0249.9450.0011,3000.030.06 
JPIHJPM Dvsd Rtns Intl Currency Hedged30.0129.9230.012,1000.321.08 
JPINJPM Dvsd Rtns Intl Equity ETF58.9658.5758.67113,9000.460.79 
JPLSJPM Long/Short ETF22.3022.2922.291,000-0.562.45 
JPMBJPM USD Emrg Mkts Sovereign Bond ETF46.7646.7646.761000.571.23 
JPMEJPM Dvsd Rtns US Midcap ETF65.9865.8365.913,8000.090.14 
JPMFJPM Managed Futures Strategy ETF24.3324.3324.331000.000.00 
JPMVJapan Min Vol Ishares Edge MSCI ETF69.4069.2269.302,0000.600.87 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq29.1528.9428.9682,2000.110.38 
JPNLDirexion Japan Bull 3X71.2870.8471.172,2001.932.79 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF32.2631.9931.9912,100-0.090.27 
JPSTJPM Ultra-Short Income ETF50.2050.1550.16537,0000.000.00 
JPUSJPM Dvsd Rtns US Equity ETF72.2972.1572.159,7000.160.22 
JPXNJpx-Nikkei 400 Ishares ETF64.2163.9663.961,2000.230.36 
JQUAJPM U.S. Quality Factor ETF26.9926.9926.991000.000.00 
JUSTGoldman Sachs Just U.S. Large Cap Equity40.0039.8139.8123,9000.060.15 
JVALJPM U.S. Value Factor ETF26.3726.3726.371000.000.00 
JXIGlobal Utilities Ishares ETF48.2547.8848.2514,5000.631.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.103.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83