List of Symbols for American Stock Exchange [AMEX] Starting with J

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
JDIV	JPM U.S. Dividend ETF	24.85	24.85	24.85	100	-0.24	0.94
JDST	Direxion Junior Gold Mine Bear 3X	70.49	67.23	69.21	383,900	3.95	6.05
JETS	US Global Jets ETF	29.56	29.06	29.19	22,700	-0.20	0.68
JHDG	Wisdomtree Japan Divd Hedged Fund	25.46	25.46	25.46	100	-0.36	1.38
JHEM	John Hancock Multifactor Emerging	23.55	23.45	23.45	200	-0.32	1.35
JHMA	JH Materials Multifactor ETF	29.36	29.06	29.06	400	-0.31	1.04
JHMC	JH Consumer Disc Multifactor ETF	29.74	29.36	29.36	1,200	-0.37	1.24
JHMD	JH Developed Intl Multifactor ETF	26.24	26.03	26.05	4,015,800	-0.31	1.16
JHME	JH Energy Multifactor ETF	25.49	24.89	24.92	15,100	-0.74	2.86
JHMF	JH Financial Multifactor ETF	32.64	32.14	32.24	20,100	-0.40	1.21
JHMH	JH Healthcare Multifactor ETF	33.65	32.79	32.88	10,600	-1.01	2.98
JHMI	JH Industrials Multifactor ETF	31.87	31.60	31.87	600	-0.41	1.27
JHML	JH Largecap Multifactor ETF	33.93	33.42	33.52	672,200	-0.57	1.67
JHMM	JH Midcap Multifactor ETF	32.48	31.77	31.87	142,600	-0.46	1.42
JHMS	JH Consumer Staples Multifactor ETF	26.85	26.50	26.54	5,600	-0.48	1.78
JHMT	JH Technology Multifactor ETF	41.90	41.37	41.37	700	-0.73	1.73
JHMU	JH Utilities Multifactor ETF	30.54	30.36	30.48	47,900	-0.15	0.49
JHSC	John Hancock Multifactor Small Cap ETF	24.15	23.74	23.74	47,600	-0.38	1.58
JJA	Ipatha Agriculture Subindex Total Return	46.43	46.33	46.33	200	-0.25	0.54
JJC	Ipatha Copper Subindex Total Return ETN	42.53	42.42	42.42	100	-0.20	0.46
JJE	Ipatha Energy Subindex Total Return ETN	48.40	48.40	48.40	0	-2.25	4.44
JJG	Ipatha Grains Subindex Total Return ETN	48.48	48.42	48.42	100	-0.21	0.42
JJM	Ipatha Industrial Metals Subindex Total	42.91	42.81	42.81	400	-0.08	0.17
JJN	Ipath.B Nickel Subindex TR Series B ETN	44.34	44.34	44.34	0	0.73	1.67
JJP	Ipatha Precious Metals Subindex Total	44.93	44.93	44.93	100	-0.25	0.55
JJS	Ipatha Softs Subindex Total Return ETN	42.76	42.57	42.57	1,000	-0.42	0.98
JJT	Ipatha Tin Subindex Total Return ETN	48.49	48.49	48.49	0	-0.17	0.34
JJU	Ipatha Aluminum Subindex Total Return	44.71	44.69	44.69	100	-0.09	0.19
JKD	Mstar Large-Cap Ishares ETF	150.7	148.3	148.6	43,700	-3.4	2.26
JKE	Mstar Large-Cap Growth Ishares ETF	166.6	164.0	164.5	22,500	-3.5	2.09
JKF	Mstar Large-Cap Value Ishares ETF	101.2	100.2	100.4	11,500	-1.3	1.24
JKG	Mstar Mid-Cap Ishares ETF	171.5	169.2	169.6	5,700	-2.0	1.17
JKH	Mstar Mid-Cap Growth Ishares ETF	202.9	200.0	200.5	6,600	-3.0	1.46
JKJ	Mstar Small-Cap Ishares ETF	157.8	155.2	155.2	5,200	-2.8	1.75
JKK	Mstar Small-Cap Growth Ishares ETF	177.5	174.3	174.4	10,300	-3.1	1.74
JKL	Mstar Small-Cap Value Ishares ETF	132.6	130.4	130.4	11,200	-2.0	1.48
JMBS	Janus Henderson Mortgage-Backed	50.16	50.07	50.12	18,600	0.03	0.06
JMIN	JPM U.S. Minimum Volatility ETF	26.21	26.13	26.13	300	-0.38	1.43
JMOM	JPM U.S. Momentum Factor ETF	25.10	24.80	24.80	100	-0.47	1.86
JMST	Jpmorgan Ultra-Short Municipal ETF	50.25	50.23	50.23	200	0.01	0.01
JMUB	Jpmorgan Municipal ETF	51.08	51.02	51.02	100	-0.10	0.19
JNK	High Yield Bond ETF SPDR	34.67	34.52	34.55	16,002,900	-0.15	0.43
JNUG	Direxion Junior Gold Mine Bull 3X	7.480	7.100	7.260	7,597,500	-0.450	5.84
JO	Ipath.B Coffee Subindex TR Series B ETN	37.81	37.62	37.66	28,400	-0.72	1.88
JOB	General Employment Enterprises	1.650	1.320	1.370	21,300	-0.350	20.35
JPBI	James Purpose Based Investment ETF	20.89	20.57	20.57	13,200	-0.34	1.63
JPED	JPM Event Driven ETF	24.69	24.69	24.69	100	-0.20	0.80
JPEH	JPM Dvsd Rtns Europe Currency Hedged	25.41	25.41	25.41	100	-0.18	0.70
JPEM	JPM Dvsd Rtns EM ETF	51.38	50.99	50.99	42,100	-0.66	1.28
JPEU	JPM Dvsd Rtns Europe Equity ETF	51.54	51.34	51.37	36,100	-0.64	1.23
JPGB	JPM Global Bond Opportunities ETF	49.20	49.01	49.01	10,800	-0.03	0.06
JPGE	JPM Dvsd Rtns Global Equity	56.39	56.04	56.13	25,500	-0.60	1.06
JPHF	JPM Dvsd Alternatives ETF	24.16	24.02	24.07	132,400	-0.10	0.41
JPHY	JPM Diversified High Yield ETF	48.82	48.58	48.58	63,000	-0.28	0.56
JPIH	JPM Dvsd Rtns Intl Currency Hedged	28.07	28.07	28.07	100	-0.20	0.71
JPIN	JPM Dvsd Rtns Intl Equity ETF	52.34	51.93	51.94	458,900	-0.66	1.25
JPLS	JPM Long/Short ETF	22.44	22.34	22.37	31,100	0.07	0.31
JPMB	JPM USD Emrg Mkts Sovereign Bond ETF	45.83	45.74	45.75	200	0.00	0.00
JPME	JPM Dvsd Rtns US Midcap ETF	60.55	59.80	59.97	8,100	-0.79	1.30
JPMF	JPM Managed Futures Strategy ETF	23.66	23.66	23.66	0	-0.04	0.17
JPMV	Japan Min Vol Ishares Edge MSCI ETF	64.43	64.32	64.33	2,700	-0.40	0.62
JPN	Db-Xt Jpn Jpx Nikkei 400 Eq	25.88	25.74	25.74	8,500	-0.27	1.02
JPNL	Direxion Japan Bull 3X	48.31	47.63	47.78	5,400	-1.66	3.36
JPSE	JPM Dvsd Rtns US Smallcap Equity ETF	28.55	28.01	28.06	57,800	-0.49	1.72
JPST	JPM Ultra-Short Income ETF	50.16	50.13	50.14	6,988,200	-0.01	0.02
JPUS	JPM Dvsd Rtns US Equity ETF	68.49	67.66	67.82	29,200	-1.00	1.45
JPXN	Jpx-Nikkei 400 Ishares ETF	57.11	56.88	56.92	6,300	-0.73	1.27
JQUA	JPM U.S. Quality Factor ETF	26.08	25.82	25.82	100	-0.48	1.83
JUST	Goldman Sachs Just U.S. Large Cap Equity	37.90	37.36	37.39	21,600	-0.83	2.17
JVAL	JPM U.S. Value Factor ETF	24.54	24.28	24.28	700	-0.40	1.62
JXI	Global Utilities Ishares ETF	52.18	51.91	52.11	8,400	-0.15	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.82.10.219
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,911	-160	2.26
DJI	24,101	-497	2.02
SP500	2,600	-51	1.91
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,241	-4	0.29
BDI	1,200	49	4.26
HSI	30,063	-253	0.83