| Code | Name | High | Low | Close | Volume | Change | |
|---|
| JBRI | James Biblically Responsible Investment | 25.15 | 25.15 | 25.15 | 100 | -0.19 |  | 0.75 |   |
| JDIV | JPM U.S. Dividend ETF | 25.89 | 25.89 | 25.89 | 100 | 0.00 |  | 0.00 | |
| JDST | Direxion Junior Gold Mine Bear 3X | 51.81 | 50.21 | 50.44 | 526,000 | -1.73 | | 3.32 | |
| JETS | US Global Jets ETF | 30.78 | 30.19 | 30.19 | 23,600 | -0.36 | | 1.16 | |
| JHDG | Wisdomtree Japan Divd Hedged Fund | 28.50 | 28.50 | 28.50 | 100 | 0.00 | | 0.00 | |
| JHMA | JH Materials Multifactor ETF | 34.85 | 34.83 | 34.85 | 200 | 0.12 |  | 0.35 | |
| JHMC | JH Consumer Disc Multifactor ETF | 32.80 | 32.77 | 32.78 | 3,700 | -0.23 | | 0.70 | |
| JHMD | JH Developed Intl Multifactor ETF | 29.93 | 29.59 | 29.83 | 33,700 | 0.17 | | 0.57 | |
| JHME | JH Energy Multifactor ETF | 32.51 | 32.30 | 32.30 | 1,200 | 0.76 | | 2.41 | |
| JHMF | JH Financial Multifactor ETF | 37.24 | 37.21 | 37.21 | 800 | -0.21 | | 0.56 | |
| JHMH | JH Healthcare Multifactor ETF | 32.93 | 32.80 | 32.80 | 3,100 | -0.08 | | 0.24 | |
| JHMI | JH Industrials Multifactor ETF | 34.93 | 34.80 | 34.87 | 1,000 | 0.09 | | 0.26 | |
| JHML | JH Largecap Multifactor ETF | 36.04 | 35.94 | 35.98 | 843,200 | 0.09 | | 0.25 | |
| JHMM | JH Midcap Multifactor ETF | 35.70 | 35.52 | 35.52 | 283,700 | -0.07 | | 0.20 | |
| JHMS | JH Consumer Staples Multifactor ETF | 26.17 | 25.68 | 26.17 | 500 | 0.51 | | 1.99 | |
| JHMT | JH Technology Multifactor ETF | 46.38 | 46.18 | 46.26 | 5,600 | -0.34 | | 0.73 | |
| JHMU | JH Utilities Multifactor ETF | 27.24 | 27.24 | 27.24 | 100 | 0.00 | | 0.00 | |
| JHSC | John Hancock Multifactor Small Cap ETF | 27.80 | 27.63 | 27.67 | 4,600 | -0.10 | | 0.36 | |
| JJAB | Ipath.B Agriculture Subindex TR Series B | 48.24 | 48.24 | 48.24 | 100 | 0.00 | | 0.00 | |
| JJCB | Ipath.B Copper Subindex TR Series B ETN | 47.23 | 47.23 | 47.23 | 100 | 0.00 | | 0.00 | |
| JJEB | Ipath.B Energy Subindex TR Series B ETN | 51.46 | 51.45 | 51.46 | 500 | 0.11 | | 0.21 | |
| JJGB | Ipath.B Grains Subindex TR Series B ETN | 49.31 | 49.01 | 49.31 | 2,800 | 0.18 | | 0.37 | |
| JJMB | Ipath.B Industrial Metals Subindex TR | 49.69 | 49.69 | 49.69 | 100 | 0.00 | | 0.00 | |
| JJPB | Ipath.B Precious Metals Subindex TR | 47.07 | 47.07 | 47.07 | 300 | -0.92 | | 1.92 | |
| JJSB | Ipath.B Softs Subindex TR Series B ETN | 47.07 | 47.05 | 47.05 | 300 | 0.42 | | 0.90 | |
| JJTB | Ipath.B Tin Subindex TR Series B ETN | 50.75 | 50.53 | 50.73 | 2,000 | -1.63 | | 3.11 | |
| JJUB | Ipath.B Aluminum Subindex TR Series B | 50.56 | 50.36 | 50.36 | 700 | -0.15 | | 0.30 | |
| JKD | Mstar Large-Cap Ishares ETF | 157.2 | 156.7 | 156.7 | 22,600 | 0.7 | | 0.42 | |
| JKE | Mstar Large-Cap Growth Ishares ETF | 178.2 | 176.8 | 177.3 | 10,900 | 0.3 | | 0.19 | |
| JKF | Mstar Large-Cap Value Ishares ETF | 103.2 | 102.8 | 102.8 | 5,100 | 0.5 | | 0.48 | |
| JKG | Mstar Mid-Cap Ishares ETF | 187.4 | 187.0 | 187.1 | 7,400 | 0.9 | | 0.49 | |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 224.2 | 223.8 | 224.2 | 3,000 | -0.4 | | 0.17 | |
| JKJ | Mstar Small-Cap Ishares ETF | 183.8 | 182.6 | 183.2 | 1,900 | -0.3 | | 0.14 | |
| JKK | Mstar Small-Cap Growth Ishares ETF | 204.4 | 203.4 | 203.4 | 3,800 | -1.2 | | 0.56 | |
| JKL | Mstar Small-Cap Value Ishares ETF | 156.7 | 155.6 | 155.6 | 19,000 | 0.4 | | 0.23 | |
| JMOM | JPM U.S. Momentum Factor ETF | 27.43 | 27.43 | 27.43 | 100 | -0.12 | | 0.44 | |
| JNK | High Yield Bond ETF SPDR | 35.90 | 35.84 | 35.86 | 5,996,500 | 0.01 | | 0.03 | |
| JNUG | Direxion Junior Gold Mine Bull 3X | 13.84 | 13.44 | 13.84 | 6,410,600 | 0.47 | | 3.52 | |
| JOB | General Employment Enterprises | 2.335 | 2.110 | 2.270 | 4,900 | 0.110 | | 5.09 | |
| JPED | JPM Event Driven ETF | 25.40 | 25.40 | 25.40 | 100 | 0.00 | | 0.00 | |
| JPEH | JPM Dvsd Rtns Europe Currency Hedged | 29.41 | 29.41 | 29.41 | 100 | 0.00 | | 0.00 | |
| JPEM | JPM Dvsd Rtns EM ETF | 55.22 | 54.89 | 54.89 | 9,500 | 0.38 | | 0.70 | |
| JPEU | JPM Dvsd Rtns Europe Equity ETF | 60.12 | 60.06 | 60.11 | 5,100 | 0.66 | | 1.11 | |
| JPGB | JPM Global Bond Opportunities ETF | 50.02 | 49.86 | 49.95 | 5,200 | -0.14 | | 0.28 | |
| JPGE | JPM Dvsd Rtns Global Equity | 61.55 | 61.27 | 61.55 | 7,600 | 0.67 | | 1.10 | |
| JPHF | JPM Dvsd Alternatives ETF | 25.02 | 24.94 | 24.94 | 10,000 | -0.05 | | 0.20 | |
| JPHY | JPM Diversified High Yield ETF | 50.02 | 49.94 | 50.00 | 11,300 | 0.03 | | 0.06 | |
| JPIH | JPM Dvsd Rtns Intl Currency Hedged | 30.01 | 29.92 | 30.01 | 2,100 | 0.32 | | 1.08 | |
| JPIN | JPM Dvsd Rtns Intl Equity ETF | 58.96 | 58.57 | 58.67 | 113,900 | 0.46 | | 0.79 | |
| JPLS | JPM Long/Short ETF | 22.30 | 22.29 | 22.29 | 1,000 | -0.56 | | 2.45 | |
| JPMB | JPM USD Emrg Mkts Sovereign Bond ETF | 46.76 | 46.76 | 46.76 | 100 | 0.57 | | 1.23 | |
| JPME | JPM Dvsd Rtns US Midcap ETF | 65.98 | 65.83 | 65.91 | 3,800 | 0.09 | | 0.14 | |
| JPMF | JPM Managed Futures Strategy ETF | 24.33 | 24.33 | 24.33 | 100 | 0.00 | | 0.00 | |
| JPMV | Japan Min Vol Ishares Edge MSCI ETF | 69.40 | 69.22 | 69.30 | 2,000 | 0.60 | | 0.87 | |
| JPN | Db-Xt Jpn Jpx Nikkei 400 Eq | 29.15 | 28.94 | 28.96 | 82,200 | 0.11 | | 0.38 | |
| JPNL | Direxion Japan Bull 3X | 71.28 | 70.84 | 71.17 | 2,200 | 1.93 | | 2.79 | |
| JPSE | JPM Dvsd Rtns US Smallcap Equity ETF | 32.26 | 31.99 | 31.99 | 12,100 | -0.09 | | 0.27 | |
| JPST | JPM Ultra-Short Income ETF | 50.20 | 50.15 | 50.16 | 537,000 | 0.00 | | 0.00 | |
| JPUS | JPM Dvsd Rtns US Equity ETF | 72.29 | 72.15 | 72.15 | 9,700 | 0.16 | | 0.22 | |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 64.21 | 63.96 | 63.96 | 1,200 | 0.23 | | 0.36 | |
| JQUA | JPM U.S. Quality Factor ETF | 26.99 | 26.99 | 26.99 | 100 | 0.00 | | 0.00 | |
| JUST | Goldman Sachs Just U.S. Large Cap Equity | 40.00 | 39.81 | 39.81 | 23,900 | 0.06 | | 0.15 | |
| JVAL | JPM U.S. Value Factor ETF | 26.37 | 26.37 | 26.37 | 100 | 0.00 | | 0.00 | |
| JXI | Global Utilities Ishares ETF | 48.25 | 47.88 | 48.25 | 14,500 | 0.63 | | 1.32 | |