Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
JBRIJames Biblically Responsible Investment26.5026.4826.482,7000.160.61 
JDIVJpmorgan U.S. Dividend ETF26.2426.2426.247000.040.15 
JDSTDirexion Junior Gold Mine Bear 3X50.3046.6547.102,139,400-4.428.58 
JEMGEMS Index ETN Ipath29.4929.4629.493000.290.99 
JETSUS Global Jets ETF34.7434.1534.66117,0000.591.73 
JHDGWisdomtree Japan Divd Hedged Fund29.9829.8529.971,3000.160.54 
JHMAJH Materials Multifactor ETF37.6537.5837.657000.501.34 
JHMCJH Consumer Disc Multifactor ETF32.2232.1632.204,5000.351.10 
JHMDJH Developed Intl Multifactor ETF31.7031.4831.6823,2000.361.15 
JHMEJH Energy Multifactor ETF31.6531.5131.651,0000.290.92 
JHMFJH Financial Multifactor ETF38.7438.3038.5131,4000.310.81 
JHMHJH Healthcare Multifactor ETF32.6832.5732.622,1000.250.77 
JHMIJH Industrials Multifactor ETF37.0036.8636.962,0000.541.49 
JHMLJH Largecap Multifactor ETF36.1935.9936.1634,5000.290.81 
JHMMJH Midcap Multifactor ETF35.5135.2835.4649,5000.130.37 
JHMSJH Consumer Staples Multifactor ETF27.6727.6427.644000.090.33 
JHMTJH Technology Multifactor ETF43.2642.9543.249,0000.280.65 
JHMUJH Utilities Multifactor ETF26.5526.4926.49500-0.040.15 
JHSCJohn Hancock Multifactor Small Cap ETF26.8926.7926.861,6000.120.46 
JJADJ-UBS Agriculture TR Sub-Idx ETN Ipath30.1029.9430.0910,300-0.160.51 
JJCDJ-UBS Copper TR Sub-Idx ETN Ipath36.8436.6336.7432,4000.010.03 
JJEDJ-UBS Energy TR Sub-Idx ETN Ipath6.2606.2606.2601000.0000.00 
JJGDJ-UBS Grains TR Sub-Idx ETN Ipath24.5324.1124.2886,600-0.130.53 
JJMDJ-UBS Ind Metals TR Sub-Idx ETN Ipath30.0929.9930.072,2000.130.43 
JJNDJ-UBS Nickel TR Sub-Idx ETN Ipath15.4415.2415.3412,1000.120.79 
JJPDJ-UBS Prec Metals TR Sub-Idx ETN Ipath58.9558.9558.951000.000.00 
JJSDJ-UBS Softs TR Sub-Idx ETN Ipath31.0030.9531.001,100-0.321.02 
JJTDJ-UBS Tin TR Sub-Idx ETN Ipath46.4946.4846.493000.601.31 
JJUDJ-UBS Aluminum TR Sub-Idx ETN Ipath19.3419.2719.272,7000.271.42 
JKDMstar Large Core Index Ishares165.3164.6165.221,9001.10.66 
JKEMstar Large Growth Index Ishares165.2163.7165.019,4001.10.68 
JKFMstar Large Value Index Ishares108.7108.4108.77,2000.70.60 
JKGMstar Mid Core Index Ishares190.9190.3190.816,8000.60.32 
JKHMstar Mid Growth Index Ishares211.4210.2211.315,9000.90.43 
JKJMstar Small Core Index Ishares180.7179.9180.14,3000.30.14 
JKKMstar Small Growth Index Ishares185.0183.9184.89,3000.80.41 
JKLMstar Small Value Index Ishares156.6156.1156.326,9000.30.17 
JMINJpmorgan U.S. Minimum Volatility ETF25.9625.9625.961000.000.00 
JMOMJpmorgan U.S. Momentum Factor ETF26.6926.6926.692000.431.64 
JNKHigh Yield Bond ETF SPDR36.9136.8436.8615,083,500-0.060.16 
JNUGDirexion Junior Gold Mine Bull 3X18.9717.7518.8114,056,4001.478.48 
JODJ-UBS Coffee TR Sub-Idx ETN Ipath15.3115.0215.25287,2000.010.07 
JOBGeneral Employment Enterprises2.6902.5502.6002,8000.0301.17 
JPEDJpmorgan Event Driven ETF25.3725.3725.372000.220.87 
JPEHJPM Dvsd Rtns Europe Currency Hedged28.8528.8528.856000.190.66 
JPEMJPM Dvsd Rtns EM ETF61.3260.7761.3010,2000.590.97 
JPEUJPM Dvsd Rtns Europe Equity ETF62.5562.2062.542,7000.831.35 
JPGBJPM Global Bond Opportunities ETF51.5251.4451.46119,800-0.050.09 
JPGEJPM Dvsd Rtns Global Equity64.4764.1264.4422,5000.340.53 
JPHFJPM Dvsd Alternatives ETF26.4926.4026.487,0000.090.34 
JPHYJPM Disp Hi Yld ETF51.5751.4951.5216,300-0.040.07 
JPIHJPM Dvsd Rtns Intl Currency Hedged30.5530.5530.553000.110.36 
JPINJPM Dvsd Rtns Intl Equity ETF62.1361.6662.11153,7000.580.94 
JPMEJPM Dvsd Rtns US Midcap ETF65.6365.4865.615,0000.340.52 
JPMFJpmorgan Managed Futures Strategy ETF25.2825.2825.281000.000.00 
JPMVJapan Minimum Vola Ishares ETF70.3869.9270.352,500-0.090.13 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq31.1030.9231.0513,6000.130.42 
JPNLDirexion Japan Bull 3X91.3789.0091.3730,5000.690.76 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF30.5130.3430.349,4000.050.15 
JPSTJ.P. Morgan Exchange-Traded Fund Trust50.0950.0750.0822,100-0.020.04 
JPUSJPM Dvsd Rtns US Equity ETF72.7072.3472.66113,2000.370.51 
JPXNIshares Jpx-Nikkei 400 ETF68.5568.0368.4715,2000.100.15 
JQUAJpmorgan U.S. Quality Factor ETF26.0826.0826.081000.000.00 
JRJRCvsl Inc0.22000.20000.210038,100-0.00502.33 
JVALJpmorgan U.S. Value Factor ETF26.1026.1026.10100-0.090.34 
JXIS&P Global Utilities Ishares48.6848.4348.5569,2000.060.12 
JYNJPY/USD Exchange Rate ETN Ipath47.5547.5547.551000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.41.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23