Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
JDIVJPM U.S. Dividend ETF24.8524.8524.85100-0.240.94 
JDSTDirexion Junior Gold Mine Bear 3X70.4967.2369.21383,9003.956.05 
JETSUS Global Jets ETF29.5629.0629.1922,700-0.200.68 
JHDGWisdomtree Japan Divd Hedged Fund25.4625.4625.46100-0.361.38 
JHEMJohn Hancock Multifactor Emerging23.5523.4523.45200-0.321.35 
JHMAJH Materials Multifactor ETF29.3629.0629.06400-0.311.04 
JHMCJH Consumer Disc Multifactor ETF29.7429.3629.361,200-0.371.24 
JHMDJH Developed Intl Multifactor ETF26.2426.0326.054,015,800-0.311.16 
JHMEJH Energy Multifactor ETF25.4924.8924.9215,100-0.742.86 
JHMFJH Financial Multifactor ETF32.6432.1432.2420,100-0.401.21 
JHMHJH Healthcare Multifactor ETF33.6532.7932.8810,600-1.012.98 
JHMIJH Industrials Multifactor ETF31.8731.6031.87600-0.411.27 
JHMLJH Largecap Multifactor ETF33.9333.4233.52672,200-0.571.67 
JHMMJH Midcap Multifactor ETF32.4831.7731.87142,600-0.461.42 
JHMSJH Consumer Staples Multifactor ETF26.8526.5026.545,600-0.481.78 
JHMTJH Technology Multifactor ETF41.9041.3741.37700-0.731.73 
JHMUJH Utilities Multifactor ETF30.5430.3630.4847,900-0.150.49 
JHSCJohn Hancock Multifactor Small Cap ETF24.1523.7423.7447,600-0.381.58 
JJAIpatha Agriculture Subindex Total Return46.4346.3346.33200-0.250.54 
JJCIpatha Copper Subindex Total Return ETN42.5342.4242.42100-0.200.46 
JJEIpatha Energy Subindex Total Return ETN48.4048.4048.400-2.254.44 
JJGIpatha Grains Subindex Total Return ETN48.4848.4248.42100-0.210.42 
JJMIpatha Industrial Metals Subindex Total42.9142.8142.81400-0.080.17 
JJNIpath.B Nickel Subindex TR Series B ETN44.3444.3444.3400.731.67 
JJPIpatha Precious Metals Subindex Total44.9344.9344.93100-0.250.55 
JJSIpatha Softs Subindex Total Return ETN42.7642.5742.571,000-0.420.98 
JJTIpatha Tin Subindex Total Return ETN48.4948.4948.490-0.170.34 
JJUIpatha Aluminum Subindex Total Return44.7144.6944.69100-0.090.19 
JKDMstar Large-Cap Ishares ETF150.7148.3148.643,700-3.42.26 
JKEMstar Large-Cap Growth Ishares ETF166.6164.0164.522,500-3.52.09 
JKFMstar Large-Cap Value Ishares ETF101.2100.2100.411,500-1.31.24 
JKGMstar Mid-Cap Ishares ETF171.5169.2169.65,700-2.01.17 
JKHMstar Mid-Cap Growth Ishares ETF202.9200.0200.56,600-3.01.46 
JKJMstar Small-Cap Ishares ETF157.8155.2155.25,200-2.81.75 
JKKMstar Small-Cap Growth Ishares ETF177.5174.3174.410,300-3.11.74 
JKLMstar Small-Cap Value Ishares ETF132.6130.4130.411,200-2.01.48 
JMBSJanus Henderson Mortgage-Backed50.1650.0750.1218,6000.030.06 
JMINJPM U.S. Minimum Volatility ETF26.2126.1326.13300-0.381.43 
JMOMJPM U.S. Momentum Factor ETF25.1024.8024.80100-0.471.86 
JMSTJpmorgan Ultra-Short Municipal ETF50.2550.2350.232000.010.01 
JMUBJpmorgan Municipal ETF51.0851.0251.02100-0.100.19 
JNKHigh Yield Bond ETF SPDR34.6734.5234.5516,002,900-0.150.43 
JNUGDirexion Junior Gold Mine Bull 3X7.4807.1007.2607,597,500-0.4505.84 
JOIpath.B Coffee Subindex TR Series B ETN37.8137.6237.6628,400-0.721.88 
JOBGeneral Employment Enterprises1.6501.3201.37021,300-0.35020.35 
JPBIJames Purpose Based Investment ETF20.8920.5720.5713,200-0.341.63 
JPEDJPM Event Driven ETF24.6924.6924.69100-0.200.80 
JPEHJPM Dvsd Rtns Europe Currency Hedged25.4125.4125.41100-0.180.70 
JPEMJPM Dvsd Rtns EM ETF51.3850.9950.9942,100-0.661.28 
JPEUJPM Dvsd Rtns Europe Equity ETF51.5451.3451.3736,100-0.641.23 
JPGBJPM Global Bond Opportunities ETF49.2049.0149.0110,800-0.030.06 
JPGEJPM Dvsd Rtns Global Equity56.3956.0456.1325,500-0.601.06 
JPHFJPM Dvsd Alternatives ETF24.1624.0224.07132,400-0.100.41 
JPHYJPM Diversified High Yield ETF48.8248.5848.5863,000-0.280.56 
JPIHJPM Dvsd Rtns Intl Currency Hedged28.0728.0728.07100-0.200.71 
JPINJPM Dvsd Rtns Intl Equity ETF52.3451.9351.94458,900-0.661.25 
JPLSJPM Long/Short ETF22.4422.3422.3731,1000.070.31 
JPMBJPM USD Emrg Mkts Sovereign Bond ETF45.8345.7445.752000.000.00 
JPMEJPM Dvsd Rtns US Midcap ETF60.5559.8059.978,100-0.791.30 
JPMFJPM Managed Futures Strategy ETF23.6623.6623.660-0.040.17 
JPMVJapan Min Vol Ishares Edge MSCI ETF64.4364.3264.332,700-0.400.62 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq25.8825.7425.748,500-0.271.02 
JPNLDirexion Japan Bull 3X48.3147.6347.785,400-1.663.36 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF28.5528.0128.0657,800-0.491.72 
JPSTJPM Ultra-Short Income ETF50.1650.1350.146,988,200-0.010.02 
JPUSJPM Dvsd Rtns US Equity ETF68.4967.6667.8229,200-1.001.45 
JPXNJpx-Nikkei 400 Ishares ETF57.1156.8856.926,300-0.731.27 
JQUAJPM U.S. Quality Factor ETF26.0825.8225.82100-0.481.83 
JUSTGoldman Sachs Just U.S. Large Cap Equity37.9037.3637.3921,600-0.832.17 
JVALJPM U.S. Value Factor ETF24.5424.2824.28700-0.401.62 
JXIGlobal Utilities Ishares ETF52.1851.9152.118,400-0.150.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.10.219
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83