Code | Name | High | Low | Close | Volume | Change | |
JAAA | Janus AAA Clo ETF | 50.64 | 50.62 | 50.63 | 559,241 | 0.02 |  | 0.04 |  |
JADE | JPM Active Developing Markets Equity ETF | 54.37 | 54.37 | 54.37 | 89 | 0.03 |  | 0.05 |  |
JAJL | Innovator Equity Defined Protection ETF | 28.23 | 28.22 | 28.22 | 5,104 | 0.01 |  | 0.04 |  |
JANH | Innovator Premium Income 20 Barrier ETF | 24.69 | 24.69 | 24.69 | 267 | -0.04 |  | 0.16 |  |
JANJ | Innovator Premium Income 30 Barrier ETF | 24.71 | 24.71 | 24.71 | 65 | 0.01 |  | 0.04 |  |
JANM | FT Vest U.S. Equity Max Buffer ETF | 31.71 | 31.71 | 31.71 | 683 | -0.12 |  | 0.36 |  |
JANP | PGIM S&P 500 Buffer 12 ETF - January | 30.46 | 30.42 | 30.44 | 1,339 | 0.06 |  | 0.21 |  |
JANT | Allianzim U.S. Large Cap Buffer10 Jan | 38.03 | 37.93 | 37.95 | 3,417 | -0.13 |  | 0.35 |  |
JANU | Allianzim U.S. Equity Buffer15 Uncapped | 26.21 | 26.12 | 26.18 | 3,587 | -0.05 |  | 0.20 |  |
JANW | Allianzim U.S. Large Cap Buffer20 Jan | 35.08 | 35.05 | 35.07 | 7,768 | -0.05 |  | 0.15 |  |
JANZ | Trueshares Structured Outcome [Jan] ETF | 36.05 | 36.05 | 36.05 | 2,276 | 0.06 |  | 0.16 |  |
JAVA | JPM Active Value ETF | 66.40 | 66.19 | 66.30 | 23,997 | -0.45 |  | 0.67 |  |
JBBB | Janus B-BBB Clo ETF | 48.20 | 48.10 | 48.13 | 103,357 | 0.02 |  | 0.04 |  |
JCHI | JPM Active China ETF | 49.48 | 49.27 | 49.43 | 953 | 0.34 |  | 0.70 |  |
JCPB | JPM Core Plus Bond ETF | 46.57 | 46.53 | 46.54 | 115,117 | -0.16 |  | 0.34 |  |
JCPI | Jpmorgan Inflation Managed Bond Fund | 47.96 | 47.86 | 47.93 | 96,731 | -0.10 |  | 0.21 |  |
JCTR | JPM Carbon Transition U.S. Equity ETF | 83.63 | 83.63 | 83.63 | 188 | -0.69 |  | 0.82 |  |
JDIV | Jpmorgan Dividend Leaders ETF | 52.24 | 52.24 | 52.24 | 80 | 0.09 |  | 0.17 |  |
JDST | Junior Gold Miners Bear -2X ETF Direxion | 9.660 | 9.360 | 9.460 | 2,171,787 | -0.350 |  | 3.57 |  |
JDVI | JH Disciplined Value Intl Select ETF | 31.74 | 31.74 | 31.74 | 893 | -0.27 |  | 0.85 |  |
JEMA | JPM Emerging Markets ETF | 43.13 | 43.06 | 43.08 | 3,240 | -0.07 |  | 0.16 |  |
JEMB | Janus Detroit Street Trust Janus | 51.75 | 51.39 | 51.71 | 4,336 | 0.34 |  | 0.66 |  |
JEPI | JPM Equity Premium Income ETF | 56.85 | 56.69 | 56.76 | 1,151,220 | -0.20 |  | 0.35 |  |
JETD | Max Airlines -3X Inverse Leveraged ETN | 7.510 | 7.430 | 7.500 | 6,025 | 0.270 |  | 3.73 |  |
JETS | US Global Jets ETF | 25.40 | 25.00 | 25.09 | 1,140,092 | -0.52 |  | 2.03 |  |
JETU | Max Airlines 3X Leveraged ETN | 24.64 | 24.00 | 24.13 | 2,125 | -0.88 |  | 3.52 |  |
JFLI | Jpmorgan Flexible Income ETF | 49.32 | 49.25 | 49.32 | 882 | -0.23 |  | 0.46 |  |
JGRO | JPM Active Growth ETF | 86.25 | 85.72 | 86.09 | 39,166 | -0.19 |  | 0.22 |  |
JGRW | Jensen Quality Growth ETF | 26.42 | 26.42 | 26.42 | 534 | -0.13 |  | 0.48 |  |
JHAC | JH Fundamental All Cap Core ETF | 14.85 | 14.81 | 14.85 | 2,072 | -0.05 |  | 0.36 |  |
JHCB | JH Corporate Bond ETF | 21.28 | 21.27 | 21.27 | 1,260 | -0.10 |  | 0.47 |  |
JHCP | John Hancock Core Plus Bond ETF | 25.05 | 25.05 | 25.05 | 2,202 | 0.01 |  | 0.05 |  |
JHCR | John Hancock Core Bond ETF | 25.15 | 25.13 | 25.13 | 298 | -0.01 |  | 0.03 |  |
JHDV | JH U.S. High Dividend ETF | 38.17 | 38.17 | 38.17 | 3 | 0.09 |  | 0.23 |  |
JHEM | JH Multifactor Emerging Markets ETF | 29.27 | 29.15 | 29.19 | 23,593 | -0.07 |  | 0.24 |  |
JHHY | JH High Yield ETF | 25.76 | 25.74 | 25.76 | 596 | -0.03 |  | 0.10 |  |
JHID | JH International High Dividend ETF | 33.84 | 33.84 | 33.84 | 707 | -0.18 |  | 0.53 |  |
JHMB | JH Mortgage-Backed Securities ETF | 21.70 | 21.64 | 21.66 | 13,522 | -0.07 |  | 0.32 |  |
JHMD | JH Developed Intl Multifactor ETF | 38.18 | 38.10 | 38.11 | 4,729 | -0.37 |  | 0.95 |  |
JHML | JH Largecap Multifactor ETF | 74.10 | 73.84 | 74.10 | 1,559 | -0.24 |  | 0.32 |  |
JHMM | JH Midcap Multifactor ETF | 62.19 | 61.94 | 62.03 | 134,106 | -0.50 |  | 0.80 |  |
JHMU | JH Dynamic Municipal Bond ETF | 25.56 | 25.55 | 25.56 | 281 | 0.00 |  | 0.01 |  |
JHPI | JH Preferred I ETF | 22.71 | 22.71 | 22.71 | 197 | -0.06 |  | 0.24 |  |
JHSC | JH Multifactor Small Cap ETF | 40.28 | 40.05 | 40.08 | 15,419 | -0.42 |  | 1.04 |  |
JIG | JPM International Growth ETF | 70.88 | 70.59 | 70.75 | 6,354 | -0.56 |  | 0.79 |  |
JIII | Janus Henderson Income ETF | 50.83 | 50.59 | 50.65 | 1,482 | 0.04 |  | 0.07 |  |
JIRE | JPM Intl Research Enhanced Equity ETF | 70.56 | 70.31 | 70.35 | 50,366 | -0.74 |  | 1.04 |  |
JLQD | Janus Sustainable Corporate Bond ETF | 41.43 | 41.43 | 41.43 | 4 | 0.02 |  | 0.04 |  |
JMBS | Janus Mortgage-Backed Securities ETF | 44.57 | 44.53 | 44.56 | 116,621 | -0.17 |  | 0.38 |  |
JMEE | JPM Market Expansion Equity ETF | 61.03 | 60.67 | 60.67 | 16,490 | -0.55 |  | 0.90 |  |
JMHI | JPM High Yield Municipal ETF | 49.72 | 49.40 | 49.46 | 5,766 | -0.10 |  | 0.20 |  |
JMOM | JPM U.S. Momentum Factor ETF | 63.96 | 63.73 | 63.94 | 6,907 | -0.26 |  | 0.40 |  |
JMSI | JPM Sustainable Municipal ETF | 49.20 | 49.15 | 49.15 | 7,963 | -0.14 |  | 0.28 |  |
JMST | JPM Ultra-Short Municipal ETF | 50.89 | 50.88 | 50.88 | 133,621 | -0.01 |  | 0.01 |  |
JMTG | | 49.91 | 49.83 | 49.89 | 36,024 | -0.06 |  | 0.12 |  |
JMUB | JPM Municipal ETF | 49.50 | 49.42 | 49.42 | 107,217 | -0.10 |  | 0.19 |  |
JNEU | Allianzim U.S. Equity Buffer15 Uncapped | 28.22 | 28.22 | 28.22 | 218 | -0.10 |  | 0.35 |  |
JNK | BBG High Yield Bond SPDR ETF | 96.49 | 96.34 | 96.41 | 1,331,949 | -0.20 |  | 0.21 |  |
JNUG | Junior Gold Miners Bull 2X ETF Direxion | 82.48 | 79.99 | 81.68 | 212,652 | 2.73 |  | 3.46 |  |
JOB | General Employment Enterprises | 0.2060 | 0.2001 | 0.2002 | 26,888 | -0.0016 |  | 0.79 |  |
JOET | Virtus Terranova U.S. Quality Momentum | 40.85 | 40.73 | 40.80 | 6,697 | -0.22 |  | 0.54 |  |
JOJO | Atac Credit Rotation ETF | 15.02 | 14.99 | 15.02 | 722 | -0.03 |  | 0.17 |  |
JPAN | Matthews Japan Active ETF | 33.60 | 33.60 | 33.60 | 46 | -0.23 |  | 0.68 |  |
JPEM | JPM Dvsd Rtns EM ETF | 56.51 | 56.40 | 56.43 | 1,301 | -0.13 |  | 0.24 |  |
JPHY | Jpmorgan Active High Yield ETF | 50.48 | 50.44 | 50.44 | 2,064 | -0.06 |  | 0.11 |  |
JPIB | JPM Global Bond Opportunities ETF | 48.41 | 48.35 | 48.36 | 14,168 | -0.10 |  | 0.21 |  |
JPIE | JPM Income ETF | 46.07 | 46.04 | 46.06 | 106,291 | -0.04 |  | 0.09 |  |
JPIN | JPM Dvsd Rtns Intl Equity ETF | 63.88 | 63.75 | 63.75 | 1,476 | -0.54 |  | 0.84 |  |
JPLD | Jpmorgan Limited Duration Bond ETF | 52.01 | 51.99 | 52.01 | 23,485 | -0.02 |  | 0.04 |  |
JPMB | JPM USD Emrg Mkts Sovereign Bond ETF | 38.75 | 38.75 | 38.75 | 821 | -0.09 |  | 0.22 |  |
JPME | JPM Dvsd Rtns US Midcap ETF | 105.5 | 104.9 | 105.0 | 1,778 | -0.8 |  | 0.80 |  |
JPMO | Yieldmax JPM Option Income Strategy ETF | 16.95 | 16.82 | 16.88 | 10,373 | -0.15 |  | 0.88 |  |
JPRE | JPM Realty Income ETF | 47.61 | 47.37 | 47.37 | 1,431 | -0.40 |  | 0.84 |  |
JPSE | JPM Dvsd Rtns US Smallcap Equity ETF | 46.75 | 46.63 | 46.69 | 1,252 | -0.44 |  | 0.93 |  |
JPST | JPM Ultra-Short Income ETF | 50.54 | 50.53 | 50.53 | 935,847 | 0.01 |  | 0.02 |  |
JPSV | J.P.M Active Small Cap ETF | 58.44 | 58.44 | 58.44 | 499 | -0.48 |  | 0.81 |  |
JPUS | JPM Dvsd Rtns US Equity ETF | 119.3 | 119.1 | 119.2 | 2,467 | -0.9 |  | 0.73 |  |
JPXN | Jpx-Nikkei 400 Ishares ETF | 77.59 | 77.59 | 77.59 | 285 | -0.50 |  | 0.64 |  |
JQUA | JPM U.S. Quality Factor ETF | 60.33 | 60.10 | 60.15 | 95,233 | -0.42 |  | 0.69 |  |
JRE | Janus U.S. Real Estate ETF | 23.72 | 23.69 | 23.72 | 203 | 0.08 |  | 0.34 |  |
JSCP | JPM Short-Duration Core Plus ETF | 47.05 | 47.03 | 47.04 | 16,048 | -0.05 |  | 0.11 |  |
JSI | Janus Securitized Income ETF | 52.29 | 52.23 | 52.26 | 163,045 | -0.07 |  | 0.13 |  |
JSTC | Adasina Social Justice All Cap Global | 19.86 | 19.68 | 19.68 | 2,261 | -0.24 |  | 1.18 |  |
JUCY | Aptus Enhanced Yield ETF | 22.25 | 22.18 | 22.24 | 2,296 | -0.01 |  | 0.04 |  |
JULD | Innovator Premium Income 10 Barrier ETF | 24.85 | 24.84 | 24.84 | 999 | 0.00 |  | 0.00 |  |
JULH | Innovator Premium Income 20 Barrier ETF | 24.90 | 24.85 | 24.87 | 3,612 | 0.02 |  | 0.09 |  |
JULJ | Innovator Premium Income 30 Barrier ETF | 24.86 | 24.86 | 24.86 | 1,204 | 0.01 |  | 0.02 |  |
JULM | FT Vest U.S. Equity Max Buffer ETF July | 32.67 | 32.64 | 32.64 | 1,449 | 0.01 |  | 0.02 |  |
JULP | PGIM S&P 500 Buffer 12 ETF - July | 28.96 | 28.96 | 28.96 | 552 | -0.06 |  | 0.21 |  |
JULQ | Innovator Premium Income 40 Barrier ETF | 24.83 | 24.78 | 24.81 | 5,754 | 0.00 |  | 0.00 |  |
JULT | Allianzim U.S. Large Cap Buffer10 Jul | 42.01 | 41.84 | 41.93 | 14,548 | -0.09 |  | 0.21 |  |
JULU | Allianzim U.S. Equity Buffer15 Uncapped | 27.72 | 27.62 | 27.68 | 2,355 | -0.06 |  | 0.20 |  |
JULW | Allianzim U.S. Large Cap Buffer20 Jul | 37.28 | 37.20 | 37.28 | 5,948 | -0.01 |  | 0.03 |  |
JULZ | Trueshares Structured Outcome [Jul] ETF | 43.97 | 43.84 | 43.87 | 8,393 | 0.09 |  | 0.21 |  |
JUNM | FT Vest U.S. Equity Max Buffer ETF June | 33.27 | 33.27 | 33.27 | 129 | -0.05 |  | 0.15 |  |
JUNP | PGIM US Large-Cap Buffer 12 ETF June | 28.92 | 28.84 | 28.90 | 886 | 0.02 |  | 0.09 |  |
JUNT | Aim U.S. Large Cap Buffer10 Jun ETF | 34.27 | 34.21 | 34.27 | 5,623 | 0.05 |  | 0.14 |  |
JUNW | Aim U.S. Large Cap Buffer20 Jun ETF | 31.99 | 31.92 | 31.92 | 3,124 | -0.03 |  | 0.09 |  |
JUNZ | Trueshares Structured Outcome [Jun] ETF | 31.12 | 31.08 | 31.10 | 4,719 | 0.03 |  | 0.10 |  |
JUSA | JPM U.S. Research Enhanced Large Cap ETF | 56.87 | 56.70 | 56.87 | 46 | 0.17 |  | 0.29 |  |
JUST | GS Just U.S. Large Cap Equity ETF | 88.75 | 88.75 | 88.75 | 640 | -0.27 |  | 0.30 |  |
JVAL | JPM U.S. Value Factor ETF | 45.19 | 45.04 | 45.10 | 7,715 | -0.37 |  | 0.81 |  |
JXI | Global Utilities Ishares ETF | 73.56 | 73.30 | 73.42 | 12,811 | -0.35 |  | 0.47 |  |
JXX | Janus Henderson Transformational Growth | 25.92 | 25.82 | 25.92 | 2,242 | -0.09 |  | 0.36 |  |