| SAA | Ultra Smallcap600 2X ETF | 26.39 | 26.03 | 26.03 | 1.8K | -0.37 | | 1.40 | |
| SAC-A | Sachem Capital Corp | 18.75 | 18.55 | 18.64 | 3.4K | 0.09 | | 0.50 | |
| SACH | Sachem Capital Corp | 1.130 | 1.098 | 1.120 | 113.6K | 0.030 | | 2.75 | |
| SACHpA | | 18.75 | 18.55 | 18.64 | 3.4K | 0.09 | | 0.50 | |
| SAEF | Schwab Strategic Ariel ESG ETF | 26.93 | 26.78 | 26.78 | 752 | -0.25 | | 0.91 | |
| SAGP | Strategas Global Policy Opportunities | 34.25 | 34.21 | 34.21 | 578 | -0.08 | | 0.23 | |
| SAMM | Strategas Macro Momentum ETF | 30.39 | 30.21 | 30.21 | 1.1K | -0.09 | | 0.29 | |
| SAMT | Strategas Macro Thematic Opportunities | 37.86 | 37.47 | 37.61 | 38.4K | -0.09 | | 0.24 | |
| SAPH | SAP Se Adrhedged ETF | 44.94 | 44.71 | 44.71 | 203 | -0.75 | | 1.64 | |
| SATO | Invesco Alerian Galaxy Crypto Economy | 21.81 | 21.28 | 21.58 | 9.6K | 0.15 | | 0.69 | |
| SAUG | FT Vest U.S. Small Cap Moderate Buffer | 25.64 | 25.50 | 25.51 | 8.2K | 0.03 | | 0.13 | |
| SAWG | Sawgrass US Large Cap Quality Growth ETF | 22.39 | 22.39 | 22.39 | 6 | -0.12 | | 0.53 | |
| SAWS | Sawgrass US Small Cap Quality Growth ETF | 20.92 | 20.92 | 20.92 | 7 | -0.03 | | 0.15 | |
| SBAR | Simplify Exchange Traded Funds Simplify | 26.29 | 26.09 | 26.09 | 62.9K | -0.20 | | 0.76 | |
| SBB | Short Smallcap600 -1X ETF | 13.69 | 13.57 | 13.69 | 6.3K | 0.07 | | 0.48 | |
| SBEV | Splash Beverage Group Inc | 1.500 | 1.240 | 1.320 | 209.5K | -0.180 | | 12.00 | |
| SBIL | Simplify Government Money Market ETF | 100.2 | 100.2 | 100.2 | 37.5K | 0.0 | | 0.00 | |
| SBIO | Alps Medical Breakthroughs ETF | 51.87 | 50.56 | 51.62 | 36.6K | 1.17 | | 2.32 | |
| SBIT | Proshares Ultrashort Bitcoin ETF | 42.41 | 40.37 | 41.32 | 2.17M | -1.28 | | 3.00 | |
| SBND | Columbia Short-Duration Bond ETF | 18.92 | 18.84 | 18.87 | 36.1K | -0.01 | | 0.03 | |
| SBTU | T-Rex 2X Long Sbet Daily Target ETF | 12.81 | 11.89 | 12.46 | 7.6K | 0.85 | | 7.30 | |
| SCAP | Infracap Small Cap Income ETF | 37.57 | 36.10 | 36.10 | 1.4K | -0.17 | | 0.46 | |
| SCC | Ultrashort Consumer Services -2X ETF | 14.89 | 14.81 | 14.89 | 3.6K | 0.45 | | 3.13 | |
| SCCD | Sachem Capital Corp 6.00% | 24.35 | 24.34 | 24.35 | 1.2K | 0.05 | | 0.21 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.28 | 22.93 | 23.20 | 2.6K | -0.02 | | 0.09 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due | 23.35 | 23.25 | 23.35 | 3.2K | 0.01 | | 0.04 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due | 23.50 | 23.44 | 23.50 | 1.2K | 0.14 | | 0.58 | |
| SCCR | Schwab Core Bond ETF | 25.90 | 25.79 | 25.83 | 201.5K | -0.04 | | 0.15 | |
| SCDL | Etracs 2X US Dividend Factor TR ETN | 39.22 | 39.22 | 39.22 | 0 | -0.45 | | 1.14 | |
| SCDV | Bahl & Gaynor Small Cap Dividend ETF | 23.89 | 23.67 | 23.71 | 6.9K | -0.20 | | 0.85 | |
| SCEC | Sterling Capital Enhanced Core Bond ETF | 25.37 | 25.32 | 25.36 | 69.9K | -0.05 | | 0.18 | |
| SCHA | Schwab U.S. Smallcap ETF | 29.05 | 28.76 | 28.82 | 2.35M | -0.03 | | 0.10 | |
| SCHB | Schwab U.S. Broad Market ETF | 26.47 | 26.27 | 26.34 | 6.81M | -0.09 | | 0.34 | |
| SCHC | Schwab Intl Smallcap Equity ETF | 46.34 | 45.96 | 46.02 | 400.4K | -0.14 | | 0.30 | |
| SCHD | Schwab US Dividend Equity ETF | 27.71 | 27.55 | 27.58 | 20.34M | -0.13 | | 0.47 | |
| SCHE | Schwab Emrg Mkts Equity ETF | 33.54 | 33.31 | 33.42 | 2.36M | -0.09 | | 0.27 | |
| SCHF | Schwab Intl Equity ETF | 24.23 | 24.09 | 24.12 | 9.47M | -0.07 | | 0.29 | |
| SCHG | Schwab U.S. Largecap Growth ETF | 33.10 | 32.77 | 32.91 | 13.59M | -0.08 | | 0.24 | |
| SCHH | Schwab U.S. REIT ETF | 21.23 | 21.08 | 21.09 | 12.02M | -0.13 | | 0.61 | |
| SCHI | Schwab 5-10 Year Corp Bond ETF | 23.02 | 22.95 | 22.99 | 1.56M | -0.03 | | 0.13 | |
| SCHJ | Schwab 1-5 Year Corp Bond ETF | 24.87 | 24.84 | 24.86 | 139.8K | -0.01 | | 0.04 | |
| SCHK | Schwab 1000 Index ETF | 33.07 | 32.83 | 32.92 | 1.48M | -0.11 | | 0.33 | |
| SCHM | Schwab U.S. Mid Cap ETF | 30.40 | 30.11 | 30.18 | 1.04M | -0.13 | | 0.43 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | 24.35 | 24.33 | 24.33 | 4.57M | -0.02 | | 0.08 | |
| SCHP | Schwab U.S. TIPS ETF | 26.71 | 26.63 | 26.67 | 5.37M | -0.04 | | 0.15 | |
| SCHQ | Schwab Long-Term U.S. Treasury ETF | 31.96 | 31.75 | 31.86 | 545.2K | -0.08 | | 0.25 | |
| SCHR | Schwab Int-Term U.S. Treasury ETF | 25.10 | 25.03 | 25.07 | 1.52M | -0.04 | | 0.16 | |
| SCHV | Schwab U.S. Largecap Value ETF | 29.65 | 29.46 | 29.50 | 3.48M | -0.14 | | 0.47 | |
| SCHX | Schwab U.S. Largecap ETF | 27.13 | 26.93 | 27.00 | 19.02M | -0.09 | | 0.33 | |
| SCHY | Schwab International Dividend Equity ETF | 29.50 | 29.36 | 29.42 | 364.4K | -0.04 | | 0.14 | |
| SCHZ | Schwab US Aggregate Bond ETF | 23.41 | 23.33 | 23.36 | 1.53M | -0.05 | | 0.21 | |
| SCIO | FT Structured Credit Income Opp ETF | 20.79 | 20.73 | 20.78 | 11.0K | -0.01 | | 0.06 | |
| SCJ | Japan Smallcap Ishares MSCI ETF | 93.05 | 92.73 | 92.84 | 14.1K | -0.03 | | 0.04 | |
| SCLZ | Swan Enhanced Dividend Income ETF | 54.79 | 54.58 | 54.59 | 1.8K | -0.13 | | 0.24 | |
| SCMB | Schwab Strategic Municipal Bond ETF | 25.74 | 25.70 | 25.74 | 780.4K | 0.03 | | 0.12 | |
| SCO | Ultrashort Bloomberg Crude Oil -2X ETF | 19.03 | 18.69 | 18.95 | 1.27M | 0.65 | | 3.55 | |
| SCOW | Pacer S&P Smallcap 600 Fcf Aristocrats | 20.02 | 19.97 | 19.97 | 811 | -0.02 | | 0.11 | |
| SCUS | Schwab Ultra-Short Income ETF | 25.19 | 25.18 | 25.19 | 81.8K | 0.01 | | 0.04 | |
| SCYB | Schwab High Yield Bond ETF | 26.54 | 26.41 | 26.45 | 986.4K | -0.05 | | 0.19 | |
| SDCI | Uscf Summerhaven Dynamic Commodity | 23.47 | 23.20 | 23.23 | 46.3K | -0.24 | | 1.02 | |
| SDCP | Virtus Newfleet Short Duration Core Plus | 25.79 | 25.79 | 25.79 | 3 | -0.04 | | 0.15 | |
| SDD | Ultrashort Smallcap600 -2X ETF | 12.57 | 12.41 | 12.57 | 726 | 0.08 | | 0.65 | |
| SDEM | GX MSCI Superdividend EM ETF | 29.84 | 29.64 | 29.70 | 9.0K | -0.22 | | 0.74 | |
| SDFI | Ab Short Duration Income ETF | 35.83 | 35.73 | 35.80 | 5.3K | -0.01 | | 0.02 | |
| SDIV | GX Superdividend ETF | 24.07 | 23.87 | 23.90 | 383.1K | -0.10 | | 0.42 | |
| SDOG | Alps Sector Dividend Dogs ETF | 60.43 | 60.13 | 60.15 | 36.8K | -0.21 | | 0.35 | |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 33.17 | 32.43 | 32.91 | 2.91M | 0.38 | | 1.17 | |
| SDP | Ultrashort Utilities -2X ETF | 12.86 | 12.57 | 12.86 | 8.8K | 0.33 | | 2.65 | |
| SDS | Ultrashort S&P500 -2X ETF | 69.79 | 68.78 | 69.38 | 2.38M | 0.42 | | 0.61 | |
| SDVD | FT Vest Smid Rising Dividend Achievers | 21.61 | 21.41 | 21.44 | 91.1K | -0.14 | | 0.65 | |
| SDY | S&P Dividend SPDR | 140.1 | 138.6 | 138.7 | 283.7K | -1.4 | | 0.99 | |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.26 | 15.19 | 15.19 | 8.3K | 0.01 | | 0.07 | |
| SEB | Seaboard Corp | 4,400 | 4,263 | 4,263 | 19.3K | -138 | | 3.13 | |
| SECR | Nyli Mackay Securitized Income ETF | 26.02 | 25.98 | 26.02 | 1.3K | -0.03 | | 0.10 | |
| SECT | Northern IV Main Sector Rotation ETF | 64.82 | 64.36 | 64.55 | 126.9K | -0.13 | | 0.20 | |
| SEF | Short Financials -1X ETF | 31.89 | 31.75 | 31.84 | 3.1K | 0.15 | | 0.47 | |
| SEIM | Sei Enhanced U.S. Large Cap Momentum | 46.32 | 45.99 | 46.09 | 63.0K | -0.02 | | 0.04 | |
| SEIQ | Sei Enhanced U.S. Large Cap Quality ETF | 38.81 | 38.58 | 38.63 | 39.1K | -0.24 | | 0.62 | |
| SEIV | Sei Exchange Traded Fds Sei Enhanced | 40.96 | 40.77 | 40.82 | 74.2K | -0.02 | | 0.05 | |
| SEIX | Virtus Seix Senior Loan ETF | 23.46 | 23.43 | 23.44 | 151.6K | 0.01 | | 0.04 | |
| SELV | Sei Enhanced Low Volatility U.S. Large | 32.07 | 31.92 | 31.95 | 9.6K | -0.17 | | 0.52 | |
| SEMG | Suncoast Select Growth ETF | 27.36 | 27.12 | 27.21 | 7.2K | -0.14 | | 0.50 | |
| SEMI | Columbia Seligman Semiconductor and Tech | 32.75 | 32.61 | 32.69 | 7.0K | 0.15 | | 0.47 | |
| SENS | Senseonics Holdings Inc | 6.780 | 6.521 | 6.680 | 224.8K | 0.080 | | 1.29 | |
| SEPI | Scm Trust Shelton Equity Premium Income | 26.46 | 26.34 | 26.34 | 13.5K | -0.15 | | 0.56 | |
| SEPM | FT Vest U.S. Max Buffer ETF - Sep | 31.68 | 31.68 | 31.68 | 153 | -0.02 | | 0.06 | |
| SEPP | PGIM S&P 500 Buffer 12 ETF - September | 30.56 | 30.40 | 30.40 | 968 | -0.06 | | 0.18 | |
| SEPT | Aim U.S. Large Cap Buffer10 Sep ETF | 35.05 | 34.90 | 34.95 | 8.1K | -0.08 | | 0.24 | |
| SEPU | Allianzim U.S. Equity Buffer15 Uncapped | 29.07 | 28.94 | 28.95 | 4.9K | -0.09 | | 0.32 | |
| SEPW | Aim U.S. Large Cap Buffer20 Sep ETF | 31.80 | 31.70 | 31.73 | 12.6K | -0.05 | | 0.17 | |
| SEPZ | Trueshares Structured Outcome | 43.21 | 43.01 | 43.07 | 8.1K | -0.13 | | 0.30 | |
| SER | Serina Therapeutics Inc | 3.460 | 3.200 | 3.320 | 8.7K | 0.070 | | 2.15 | |
| SETH | Proshares Short Ether Strategy ETF | 41.05 | 39.77 | 40.34 | 41.1K | -1.59 | | 3.79 | |
| SFEB | FT Vest U.S. Small Cap Moderate Buffer | 23.51 | 23.45 | 23.46 | 1.1K | 0.01 | | 0.03 | |
| SFGV | Ccm Global Equity ETF | 31.77 | 31.67 | 31.69 | 14.3K | -0.17 | | 0.54 | |
| SFLR | Innovator Equity Managed Floor ETF | 37.04 | 36.72 | 36.84 | 231.1K | -0.03 | | 0.08 | |
| SFTX | | 25.42 | 25.36 | 25.36 | 102 | 0.00 | | 0.01 | |
| SFTY | Horizon Managed Risk ETF | 28.30 | 28.19 | 28.22 | 10.7K | -0.09 | | 0.31 | |
| SFY | Sofi Select 500 ETF | 133.8 | 133.1 | 133.4 | 18.4K | 0.1 | | 0.07 | |
| SFYF | Sofi 50 ETF | 56.59 | 56.01 | 56.13 | 4.5K | -0.39 | | 0.69 | |
| SFYX | Sofi Next 500 ETF | 16.55 | 16.36 | 16.40 | 5.8K | -0.04 | | 0.26 | |
| SGDJ | Alps Sprott Junior Gold | 84.14 | 82.09 | 82.09 | 41.6K | -1.36 | | 1.63 | |
| SGDM | Sprott Gold Miners ETF | 66.65 | 65.37 | 65.44 | 39.2K | -0.80 | | 1.21 | |
| SGLC | The Rbb Fund Inc Sgi U.S. Large Cap Core | 37.90 | 37.77 | 37.81 | 14.0K | -0.18 | | 0.48 | |
| SGN | Signing Day Sports Inc | 1.300 | 1.167 | 1.280 | 128.5K | 0.080 | | 6.67 | |
| SGOL | Physical Gold ETF | 40.13 | 39.80 | 39.95 | 5.0M | -0.09 | | 0.22 | |
| SGOV | Ishares 0-3 Month Treasury Bond ETF | 100.5 | 100.5 | 100.5 | 16.42M | 0.0 | | 0.00 | |
| SGRT | Smart Earnings Growth 30 ETF | 25.18 | 25.01 | 25.10 | 25.5K | 0.18 | | 0.72 | |
| SGVT | Schwab Government Money Market ETF | 100.5 | 100.5 | 100.5 | 250.9K | 0.0 | | 0.00 | |
| SH | Short S&P500 -1X ETF | 36.49 | 36.22 | 36.39 | 4.76M | 0.11 | | 0.30 | |
| SHAG | Wisdomtree Yield Enhd U.S. Short-Term | 48.00 | 47.96 | 47.99 | 4.5K | -0.03 | | 0.06 | |
| SHDG | Soundwatch Hedged Equity ETF | 32.37 | 32.33 | 32.37 | 297 | -0.10 | | 0.29 | |
| SHE | SSGA Gender Diversity ETF SPDR | 131.6 | 130.8 | 130.9 | 1.7K | -0.4 | | 0.29 | |
| SHEH | Shell Plc Adrhedged | 54.14 | 53.60 | 53.60 | 418 | -0.20 | | 0.37 | |
| SHLD | GX Defense Tech ETF | 63.80 | 63.13 | 63.79 | 544.3K | 0.96 | | 1.53 | |
| SHM | Short-Term Muni Bond ETF SPDR | 47.98 | 47.92 | 47.94 | 182.9K | 0.01 | | 0.02 | |
| SHNY | Microsectors Gold 3X Leveraged ETN | 124.8 | 121.9 | 123.1 | 52.2K | -1.1 | | 0.86 | |
| SHPP | Pacer Industrials and Logistics ETF | 29.57 | 29.57 | 29.57 | 10 | 0.03 | | 0.09 | |
| SHRT | Gotham Short Strategies ETF | 7.570 | 7.490 | 7.490 | 5.2K | -0.020 | | 0.26 | |
| SHUS | Stratified Largecap Hedged ETF | 46.37 | 46.37 | 46.37 | 0 | -0.30 | | 0.64 | |
| SHYD | Vaneck Short High Yield Muni ETF | 22.81 | 22.76 | 22.80 | 176.9K | -0.02 | | 0.07 | |
| SHYG | 0-5 Year High Yield Corp Bond Ishares | 42.92 | 42.81 | 42.85 | 1.11M | -0.06 | | 0.14 | |
| SHYL | Xt Short-Duration High Yield Bond ETF | 45.02 | 44.95 | 44.98 | 29.6K | -0.09 | | 0.21 | |
| SHYM | Blackrock High Yield Muni Income Bond | 22.28 | 22.23 | 22.27 | 182.0K | 0.02 | | 0.09 | |
| SIF | Sifco Industries | 6.820 | 6.560 | 6.650 | 10.2K | 0.070 | | 1.06 | |
| SIFI | Harbor Scientific Alpha Income ETF | 44.30 | 44.30 | 44.30 | 15 | -0.08 | | 0.19 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | 46.19 | 45.89 | 45.99 | 21.8K | -0.06 | | 0.13 | |
| SIJ | Ultrashort Industrials -2X ETF | 11.67 | 11.57 | 11.66 | 4.0K | 0.04 | | 0.31 | |
| SIL | GX Silver Miners ETF | 76.75 | 74.65 | 74.74 | 1.2M | -1.33 | | 1.75 | |
| SILJ | Amplify Junior Silver Miners ETF | 25.82 | 24.94 | 25.03 | 5.13M | -0.63 | | 2.46 | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.48 | 28.32 | 29.48 | 400 | 0.49 | | 1.69 | |
| SIMS | SPDR Kensho Intelligent Structures ETF | 45.13 | 44.30 | 44.37 | 1.2K | -0.67 | | 1.49 | |
| SIO | Touchstone Strategic Income | 26.34 | 26.29 | 26.34 | 6.6K | -0.07 | | 0.27 | |
| SIVR | Physical Silver ETF | 55.60 | 54.89 | 55.33 | 1.49M | -0.24 | | 0.43 | |
| SIXA | 6 Meridian Mega Cap Equity ETF | 49.62 | 49.53 | 49.61 | 4.1K | -0.20 | | 0.39 | |
| SIXD | Allianzim U.S. Large Cap 6 Month | 28.82 | 28.76 | 28.76 | 7.6K | -0.06 | | 0.22 | |
| SIXF | Aim U.S. Large Cap 6 Month Buffer10 | 31.64 | 31.64 | 31.64 | 419 | -0.04 | | 0.13 | |
| SIXH | 6 Meridian Hedged Eqty Idx Option | 38.75 | 38.68 | 38.75 | 8.1K | -0.08 | | 0.20 | |
| SIXJ | Aim U.S. Large Cap 6 Month Buffer10 | 34.03 | 33.95 | 33.99 | 4.3K | -0.02 | | 0.05 | |
| SIXL | 6 Meridian Low Beta Equity Strategy ETF | 36.39 | 36.36 | 36.36 | 17.1K | -0.26 | | 0.70 | |
| SIXO | Allianzim U.S. Large Cap 6M Buffer10 | 34.64 | 34.50 | 34.52 | 17.4K | -0.06 | | 0.18 | |
| SIXP | Aim U.S. Large Cap 6 Month Buffer10 | 31.37 | 31.33 | 31.37 | 1.2K | 0.00 | | 0.01 | |
| SIXS | 6 Meridian Small Cap Equity ETF | 49.99 | 49.84 | 49.84 | 2.7K | -0.24 | | 0.47 | |
| SIXZ | Allianzim U.S. Large Cap 6 Month | 29.52 | 29.46 | 29.47 | 2.1K | -0.09 | | 0.30 | |
| SIZE | USA Size Factor Ishares Edge MSCI ETF | 162.4 | 161.8 | 161.8 | 5.5K | -0.9 | | 0.54 | |
| SJB | Short High Yield -1X ETF | 15.47 | 15.43 | 15.47 | 42.9K | 0.05 | | 0.29 | |
| SJNK | BBG Short Term High Yield Bond SPDR ETF | 25.37 | 25.30 | 25.33 | 5.88M | -0.02 | | 0.08 | |
| SKF | Ultrashort Financials -2X ETF | 27.29 | 27.02 | 27.12 | 4.6K | 0.25 | | 0.93 | |
| SLDR | GX Short-Term Treasury Ladder ETF | 50.26 | 50.26 | 50.26 | 335 | 0.00 | | 0.00 | |
| SLI | Standard Lithium Ltd | 4.770 | 4.420 | 4.710 | 3.2M | 0.150 | | 3.29 | |
| SLJY | Amplify Silj Covered Call ETF | 31.49 | 30.28 | 30.34 | 17.4K | -0.44 | | 1.42 | |
| SLN.W | Southland Holdings Inc WT [Slnd.W] | 0.1070 | 0.0634 | 0.0800 | 13.7K | -0.0201 | | 20.08 | |
| SLND | Southland Holdings Inc | 3.332 | 3.265 | 3.290 | 16.1K | -0.030 | | 0.90 | |
| SLND.WS | | 0.1070 | 0.0634 | 0.0800 | 13.7K | -0.0201 | | 20.08 | |
| SLON | Proshares Ultra Solana ETF | 18.21 | 16.86 | 16.94 | 156.9K | 0.30 | | 1.80 | |
| SLSR | Solaris Res Inc | 7.910 | 7.618 | 7.740 | 138.7K | 0.040 | | 0.52 | |
| SLTY | Yieldmax Ultra Short Option Income | 35.28 | 34.76 | 34.91 | 33.5K | -0.07 | | 0.20 | |
| SLV | Silver Trust Ishares | 52.97 | 52.26 | 52.71 | 19.65M | -0.24 | | 0.45 | |
| SLVP | Ishares Global Silver and Metals Miners | 31.39 | 30.26 | 30.27 | 998.6K | -0.91 | | 2.92 | |
| SLX | Vaneck Steel ETF | 82.28 | 81.26 | 81.35 | 39.9K | -0.34 | | 0.42 | |
| SLYG | S&P Smallcap Growth ETF SPDR | 96.22 | 95.24 | 95.31 | 102.3K | -0.38 | | 0.40 | |
| SLYV | S&P Smallcap Value ETF SPDR | 92.05 | 91.18 | 91.25 | 101.0K | -0.34 | | 0.37 | |
| SMAP | Amplify Small-Mid Cap Equity ETF | 24.90 | 24.90 | 24.90 | 6 | -0.20 | | 0.80 | |
| SMAX | Ishares Large Cap Max Buffer Sep ETF | 27.14 | 27.12 | 27.12 | 8.4K | -0.02 | | 0.06 | |
| SMAY | FT Vest U.S. Small Cap Moderate Buffer | 25.88 | 25.80 | 25.80 | 11.9K | 0.00 | | 0.00 | |
| SMB | Vaneck Short Muni ETF | 17.34 | 17.29 | 17.31 | 258.7K | -0.01 | | 0.06 | |
| SMBS | Schwab Mortgage-Backed Securities ETF | 25.67 | 25.59 | 25.60 | 425.9K | -0.06 | | 0.23 | |
| SMCY | Yieldmax Smci Option Income Strategy ETF | 9.800 | 9.570 | 9.690 | 1.29M | 0.120 | | 1.25 | |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 12.63 | 12.43 | 12.63 | 4.7K | 0.21 | | 1.67 | |
| SMDV | Russell 2000 Dividend Growers ETF | 66.98 | 66.47 | 66.51 | 13.3K | -0.27 | | 0.40 | |
| SMDX | Intech S&P Small-Mid Cap Diversified | 23.09 | 22.94 | 22.95 | 12.6K | -0.10 | | 0.43 | |
| SMHB | Etracs 2X Small Cap HI Div ETN | 4.070 | 3.970 | 3.970 | 4.9K | -0.135 | | 3.30 | |
| SMIG | Aam Bahl Small/Mid Cap Income Growth ETF | 28.68 | 28.33 | 28.37 | 358.5K | -0.26 | | 0.91 | |
| SMIN | India Smallcap Ishares MSCI ETF | 69.51 | 68.93 | 68.99 | 133.4K | -1.57 | | 2.23 | |
| SMIZ | Zacks Small/Mid Cap ETF | 37.86 | 37.61 | 37.68 | 21.0K | -0.14 | | 0.37 | |
| SMJF | | 5.290 | 4.400 | 4.900 | 197.9K | 0.500 | | 11.36 | |
| SMLF | USA Multifactor Smallcap Ishares Edge | 76.11 | 75.38 | 75.54 | 143.1K | -0.12 | | 0.16 | |
| SMLL | Harbor Active Small Cap ETF | 20.31 | 20.31 | 20.31 | 55 | -0.11 | | 0.52 | |
| SMLV | SSGA US Smallcap Low Vol Index SPDR | 131.9 | 131.3 | 131.4 | 3.2K | -0.3 | | 0.21 | |
| SMMD | Russell 2500 Ishares ETF | 76.17 | 75.46 | 75.68 | 520.3K | -0.08 | | 0.11 | |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.43 | 50.40 | 50.42 | 51.9K | -0.03 | | 0.06 | |
| SMMV | USA Min Vol Smallcap Ishares Edge MSCI | 43.20 | 42.89 | 42.89 | 9.8K | -0.20 | | 0.46 | |
| SMN | Ultrashort Basic Materials -2X ETF | 14.57 | 14.28 | 14.57 | 1.9K | 0.43 | | 3.01 | |
| SMOG | Vaneck Low Carbon Energy ETF | 134.2 | 132.6 | 132.9 | 1.5K | -0.6 | | 0.47 | |
| SMOT | Vaneck Morningstar Smid Moat ETF | 36.68 | 36.44 | 36.47 | 15.5K | -0.17 | | 0.46 | |
| SMOX | | 25.06 | 25.06 | 25.06 | 0 | -0.16 | | 0.63 | |
| SMQ | | 49.69 | 49.56 | 49.69 | 300 | 0.17 | | 0.34 | |
| SMTH | Alps ETF Trust Alps | 26.15 | 26.08 | 26.12 | 255.9K | -0.03 | | 0.11 | |
| SMU | Tradr 2X Long Smr Daily ETF | 28.70 | 23.80 | 25.54 | 1.56M | 0.45 | | 1.79 | |
| SMUP | T-Rex 2X Long Smr Daily Target ETF | 3.020 | 2.520 | 2.680 | 1.37M | 0.030 | | 1.13 | |
| SNAV | Mohr Sector Navigator ETF | 34.93 | 34.93 | 34.93 | 212 | -0.15 | | 0.44 | |
| SNOU | T-Rex 2X Long Snow Daily Target ETF | 49.59 | 46.44 | 46.44 | 84.9K | -2.06 | | 4.25 | |
| SNOV | FT Vest U.S. Small Cap Moderate Buffer | 24.86 | 24.68 | 24.72 | 21.0K | 0.00 | | 0.00 | |
| SNOY | Yieldmax Snow Option Income Strategy ETF | 12.98 | 12.70 | 12.72 | 117.2K | -0.18 | | 1.40 | |
| SNPD | Dbx S&P ESG Dividend Aristocrats ETF | 26.81 | 26.81 | 26.81 | 32 | -0.28 | | 1.05 | |
| SNPE | Xt S&P 500 ESG ETF | 62.48 | 62.10 | 62.27 | 470.3K | -0.17 | | 0.27 | |
| SNPG | Dbx S&P 500 Growth ESG ETF | 53.09 | 53.09 | 53.09 | 242 | -0.42 | | 0.78 | |
| SNPV | Dbx S&P ESG Value ETF | 36.41 | 36.41 | 36.41 | 137 | -0.09 | | 0.26 | |
| SNTH | Mrp Synthequity ETF | 31.24 | 31.01 | 31.21 | 48.5K | -0.10 | | 0.32 | |
| SOAR | Volato Group Inc | 1.300 | 1.200 | 1.210 | 121.5K | -0.070 | | 5.47 | |
| SOEZ | | 23.64 | 22.74 | 22.84 | 12.3K | 0.30 | | 1.33 | |
| SOFR | Amplify Samsung SOFR ETF | 100.2 | 100.2 | 100.2 | 2.7K | 0.0 | | 0.01 | |
| SOLR | Smartetfs Sustainable Energy II ETF | 31.46 | 31.39 | 31.39 | 204 | -0.03 | | 0.08 | |
| SOVF | | 28.67 | 28.40 | 28.43 | 78.4K | -0.18 | | 0.63 | |
| SOXL | Semiconductor Bull 3X ETF Direxion | 48.60 | 46.70 | 47.99 | 68.36M | 1.49 | | 3.20 | |
| SOXS | Semiconductor Bear -3X ETF Direxion | 3.010 | 2.890 | 2.930 | 286.23M | -0.080 | | 2.66 | |
| SOXY | Yieldmax Target 12 Semiconductor Option | 61.31 | 60.70 | 61.25 | 4.9K | 0.73 | | 1.20 | |
| SOYB | Teucrium Soybean | 23.07 | 22.86 | 22.87 | 181.9K | -0.16 | | 0.69 | |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.79 | 25.72 | 25.76 | 1.91M | -0.04 | | 0.16 | |
| SPBO | Issuer Scd Corp Bond SPDR | 29.45 | 29.35 | 29.40 | 402.8K | -0.05 | | 0.17 | |
| SPBU | Allianzim Buffer15 Uncapped Allocation | 28.35 | 28.13 | 28.25 | 18.1K | -0.09 | | 0.32 | |
| SPBW | Allianzim Buffer20 Allocation ETF | 27.30 | 27.25 | 27.26 | 8.0K | -0.02 | | 0.06 | |
| SPBX | Allianzim 6 Month Buffer10 Allocation | 27.31 | 27.27 | 27.29 | 4.5K | -0.03 | | 0.12 | |
| SPCZ | Rivernorth Enhanced Pre-Merger Spac ETF | 28.66 | 28.66 | 28.66 | 5 | 0.05 | | 0.19 | |
| SPD | Simplify US Equity Plus Downside | 39.86 | 39.48 | 39.53 | 15.3K | -0.18 | | 0.45 | |
| SPDG | SPDR Portfolio S&P Sector Neutral | 41.36 | 41.20 | 41.20 | 627 | -0.14 | | 0.34 | |
| SPDN | S&P 500 Bear -1X ETF Direxion | 9.506 | 9.430 | 9.480 | 17.05M | 0.030 | | 0.32 | |
| SPDV | Aam S&P 500 High Dividend Value ETF | 34.59 | 34.41 | 34.41 | 9.0K | -0.20 | | 0.58 | |
| SPDW | SPDR World Ex-US Portfolio ETF | 44.25 | 44.04 | 44.12 | 3.95M | -0.08 | | 0.18 | |
| SPEM | SPDR Emerging Markets Portfolio ETF | 47.17 | 46.87 | 47.00 | 1.71M | -0.16 | | 0.34 | |
| SPEU | Stoxx Europe 50 SPDR | 51.09 | 50.88 | 51.01 | 27.3K | -0.06 | | 0.12 | |
| SPFF | GX Superincome Preferred ETF | 9.400 | 9.310 | 9.310 | 50.3K | -0.040 | | 0.43 | |
| SPGM | SPDR Portfolio MSCI Global Stock Market | 76.63 | 76.10 | 76.26 | 53.1K | -0.26 | | 0.34 | |
| SPGP | Invesco S&P 500 Garp ETF | 113.8 | 112.9 | 113.0 | 59.9K | -0.6 | | 0.53 | |
| SPHB | S&P 500 High Beta Invesco ETF | 118.3 | 117.3 | 117.7 | 306.8K | 0.2 | | 0.20 | |
| SPHD | S&P 500 High Dividend Low Vol Invesco | 47.89 | 47.49 | 47.52 | 552.3K | -0.32 | | 0.67 | |
| SPHQ | S&P 500 Quality Invesco ETF | 74.98 | 74.33 | 74.49 | 1.12M | -0.44 | | 0.59 | |
| SPHY | SPDR Portfolio High Yield Bond ETF | 23.73 | 23.65 | 23.67 | 3.8M | -0.06 | | 0.25 | |
| SPIB | SPDR Intermediate Term Corporate Bond | 33.84 | 33.76 | 33.80 | 1.97M | -0.03 | | 0.09 | |
| SPIN | SSGA US Equity Premium Income ETF | 32.46 | 32.28 | 32.32 | 15.1K | -0.10 | | 0.30 | |
| SPIP | TIPS Barclays ETF SPDR | 26.09 | 26.01 | 26.05 | 105.8K | -0.05 | | 0.17 | |
| SPLB | SPDR Long Term Corporate Bond Portfolio | 22.84 | 22.70 | 22.76 | 1.82M | -0.07 | | 0.31 | |
| SPLV | S&P 500 Low Vol Invesco ETF | 71.31 | 70.59 | 70.66 | 5.3M | -0.66 | | 0.93 | |
| SPMB | Mortgage Backed Bond ETF SPDR | 22.48 | 22.40 | 22.43 | 579.9K | -0.05 | | 0.22 | |
| SPMD | SPDR Mid Cap Portfolio ETF | 58.41 | 57.92 | 58.01 | 2.84M | -0.29 | | 0.50 | |
| SPMO | S&P 500 Momentum Invesco ETF | 121.5 | 120.5 | 121.0 | 1.05M | 0.2 | | 0.12 | |
| SPMV | S&P 500 Minimum Variance Invesco ETF | 49.94 | 49.94 | 49.94 | 132 | -0.39 | | 0.77 | |
| SPPP | Sprott Physical Platinum and Palladium | 14.76 | 14.49 | 14.60 | 435.5K | 0.04 | | 0.27 | |
| SPRE | SPDR S&P Global REIT Sharia ETF | 19.50 | 19.37 | 19.39 | 64.8K | -0.03 | | 0.15 | |
| SPSB | SPDR Short-Term Corporate Bond Portfolio | 30.19 | 30.16 | 30.17 | 1.76M | -0.02 | | 0.07 | |
| SPSK | Tidal SP Funds Dow Jones Global Sukuk | 18.56 | 18.51 | 18.55 | 223.7K | 0.00 | | 0.00 | |
| SPSM | SPDR Small Cap Portfolio ETF | 47.69 | 47.19 | 47.23 | 1.31M | -0.20 | | 0.42 | |
| SPTB | SPDR Portfolio Treasury ETF | 30.49 | 30.43 | 30.47 | 12.9K | -0.03 | | 0.08 | |
| SPTE | SP Funds S&P Global Technology ETF | 36.06 | 35.84 | 36.03 | 17.7K | 0.22 | | 0.61 | |
| SPTI | Interm Term Treasury ETF SPDR | 28.86 | 28.79 | 28.83 | 1.41M | -0.05 | | 0.17 | |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.67 | 26.49 | 26.58 | 5.44M | -0.08 | | 0.30 | |
| SPTM | SPDR Total Stock Market Portfolio ETF | 83.08 | 82.47 | 82.70 | 533.2K | -0.27 | | 0.33 | |
| SPTS | SPDR Short-Term Treasury Portfolio ETF | 29.25 | 29.23 | 29.24 | 940.6K | -0.02 | | 0.07 | |
| SPTU | SPDR Portfolio Ultra Short T-Bill ETF | 25.04 | 25.04 | 25.04 | 264 | 0.00 | | 0.00 | |
| SPUC | Simplify US Equity Plus Upside ETF | 50.31 | 50.08 | 50.18 | 3.7K | -0.38 | | 0.75 | |
| SPUS | SPDR S&P 500 Sharia Industry Exclusions | 51.77 | 51.35 | 51.56 | 396.3K | 0.03 | | 0.06 | |
| SPUT | Innovator Equity Premium Income Daily | 27.31 | 27.20 | 27.23 | 7.9K | -0.06 | | 0.20 | |
| SPUU | S&P 500 Bull 2X ETF Direxion | 188.5 | 185.9 | 186.9 | 16.1K | -1.2 | | 0.64 | |
| SPVM | Invesco S&P 500 Value With Momentum ETF | 67.00 | 66.56 | 66.56 | 2.6K | -0.19 | | 0.28 | |
| SPVU | S&P 500 Enhanced Value Invesco ETF | 56.04 | 55.87 | 55.92 | 2.0K | -0.24 | | 0.42 | |
| SPWO | SP Funds S&P World [Ex-Us] ETF | 27.19 | 27.01 | 27.16 | 21.4K | 0.05 | | 0.18 | |
| SPXE | S&P 500 Ex-Energy ETF | 74.51 | 73.88 | 73.88 | 1.4K | -0.27 | | 0.36 | |
| SPXL | S&P 500 Bull 3X ETF Direxion | 225.4 | 220.4 | 222.5 | 2.47M | -2.1 | | 0.92 | |
| SPXM | Azoria 500 Meritocracy ETF | 21.91 | 21.77 | 21.80 | 9.1K | -0.10 | | 0.46 | |
| SPXN | S&P 500 Ex-Financials ETF | 74.69 | 74.30 | 74.30 | 361 | -0.28 | | 0.37 | |
| SPXS | S&P 500 Bear -3X ETF Direxion | 35.80 | 35.03 | 35.49 | 4.66M | 0.33 | | 0.94 | |
| SPXT | S&P 500 Ex-Technology ETF | 103.3 | 102.5 | 102.5 | 37.3K | -1.0 | | 0.97 | |
| SPXU | Ultrapro Short S&P500 -3X ETF | 50.92 | 49.82 | 50.47 | 4.88M | 0.46 | | 0.92 | |
| SPXV | S&P 500 Ex-Health Care ETF | 74.73 | 74.63 | 74.73 | 539 | -0.22 | | 0.29 | |
| SPY | S&P 500 SPDR | 686.6 | 681.6 | 683.6 | 54.37M | -2.1 | | 0.30 | |
| SPYA | Twin Oak Endure ETF | 28.30 | 28.19 | 28.19 | 701 | -0.10 | | 0.35 | |
| SPYC | Simplify US Equity Plus Convexity | 43.17 | 42.98 | 43.03 | 5.5K | -0.22 | | 0.52 | |
| SPYD | SPDR S&P 500 High Dividend Portfolio ETF | 43.44 | 43.11 | 43.15 | 1.03M | -0.25 | | 0.58 | |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 108.1 | 107.1 | 107.5 | 1.73M | -0.4 | | 0.33 | |
| SPYH | Neos S&P 500 Hedged Equity Income ETF | 55.36 | 55.18 | 55.26 | 19.9K | -0.08 | | 0.14 | |
| SPYI | Neos S&P 500 High Income ETF | 52.96 | 52.64 | 52.77 | 2.9M | -0.12 | | 0.23 | |
| SPYM | SPDR Portfolio S&P 500 ETF | 80.79 | 80.19 | 80.43 | 6.82M | -0.23 | | 0.29 | |
| SPYT | DeFiance S&P 500 Target Income ETF | 17.85 | 17.73 | 17.80 | 203.6K | -0.04 | | 0.22 | |
| SPYU | Max S&P 500 4X Leveraged ETN | 56.98 | 55.28 | 55.96 | 386.9K | -0.71 | | 1.25 | |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 56.86 | 56.54 | 56.65 | 1.62M | -0.16 | | 0.28 | |
| SPYX | S&P 500 Ex-Fossil Fuel ETF SPDR | 56.51 | 56.15 | 56.27 | 39.3K | -0.21 | | 0.38 | |
| SQMX | FT Vest U.S. Quarterly Max Buffer ETF | 33.16 | 33.10 | 33.10 | 1.1K | -0.05 | | 0.14 | |
| SRHQ | Elevation Series Srh U.S. Quality ETF | 39.34 | 39.34 | 39.34 | 9 | -0.05 | | 0.13 | |
| SRHR | Srh REIT Covered Call ETF | 52.79 | 52.79 | 52.79 | 45 | -0.43 | | 0.80 | |
| SRLN | Blackstone Gso Senior Loan SPDR | 41.36 | 41.32 | 41.35 | 1.31M | 0.03 | | 0.07 | |
| SROI | Calamos Antetokounmpo Global Sustainable | 33.63 | 33.59 | 33.59 | 6.3K | -0.16 | | 0.47 | |
| SRPU | Tradr 2X Long Srpt Daily ETF | 17.38 | 15.57 | 15.99 | 38.3K | -0.67 | | 4.02 | |
| SRS | Ultrashort Real Estate -2X ETF | 49.64 | 49.21 | 49.64 | 5.0K | 0.66 | | 1.35 | |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 41.53 | 40.28 | 41.17 | 1.4M | -0.06 | | 0.15 | |
| SRVR | Pacer Benchmark & Infrastructure Real | 29.72 | 29.43 | 29.69 | 60.5K | 0.14 | | 0.46 | |
| SRXH | Srx Health Solutions Inc | 0.4700 | 0.4177 | 0.4559 | 605.9K | 0.0159 | | 3.61 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | 21.68 | 21.68 | 21.68 | 7.4K | -0.04 | | 0.16 | |
| SSG | Ultrashort Semiconductors -2X ETF | 30.43 | 29.33 | 29.82 | 60.9K | -0.84 | | 2.74 | |
| SSK | Rex-Osprey Sol + Staking ETF | 21.30 | 20.44 | 20.58 | 154.8K | 0.23 | | 1.13 | |
| SSO | Ultra S&P500 2X ETF | 58.75 | 57.88 | 58.23 | 2.2M | -0.35 | | 0.60 | |
| SSPY | Stratified Largecap Index ETF | 87.92 | 87.44 | 87.44 | 139 | -0.56 | | 0.64 | |
| SSUS | Day Hagan Research Smart Sector ETF | 49.29 | 48.97 | 49.04 | 13.4K | -0.14 | | 0.29 | |
| SSXU | Smart Sector International ETF | 34.53 | 34.52 | 34.53 | 122 | -0.17 | | 0.49 | |
| STAX | Macquarie Tax-Free USA Short Term ETF | 25.45 | 25.45 | 25.45 | 86 | 0.00 | | 0.00 | |
| STBF | Performance Trust Short Term Bond ETF | 25.52 | 25.51 | 25.52 | 5.6K | 0.01 | | 0.04 | |
| STCE | Schwab Crypto Thematic ETF | 73.06 | 71.01 | 72.70 | 72.6K | 0.84 | | 1.17 | |
| STEN | Ishares Large Cap 10% Target Buffer Sep | 25.57 | 25.51 | 25.51 | 14.0K | -0.05 | | 0.21 | |
| STHH | Stmicroelectronics NV Adrhedged | 52.20 | 52.06 | 52.06 | 497 | -0.24 | | 0.46 | |
| STIP | 0-5 Year TIPS Bond Ishares ETF | 102.7 | 102.6 | 102.6 | 840.7K | -0.1 | | 0.12 | |
| STOT | SPDR Doubleline Short-Duration TR | 47.33 | 47.28 | 47.30 | 20.9K | -0.03 | | 0.06 | |
| STOX | Horizon Core Equity ETF | 28.55 | 28.32 | 28.37 | 7.0K | -0.09 | | 0.32 | |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 53.79 | 53.72 | 53.74 | 17.4K | -0.06 | | 0.11 | |
| STRN | Smart Trend 25 ETF | 22.08 | 21.93 | 22.00 | 5.8K | -0.01 | | 0.03 | |
| STRW | Strawberry Fields REIT Inc | 13.28 | 12.56 | 12.60 | 37.3K | -0.67 | | 5.05 | |
| STXS | Stereotaxis Inc | 2.410 | 2.340 | 2.360 | 256.6K | -0.050 | | 2.07 | |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 106.5 | 106.4 | 106.5 | 351.3K | 0.1 | | 0.08 | |
| SUPL | Proshares Supply Chain Logistics ETF | 39.82 | 39.78 | 39.78 | 379 | -0.14 | | 0.34 | |
| SURE | Advisorshares Doubleline Value Equity | 127.1 | 126.9 | 126.9 | 279 | -0.5 | | 0.38 | |
| SURI | Simplify Propel Opportunities ETF | 17.97 | 17.62 | 17.65 | 2.4K | -0.25 | | 1.42 | |
| SUSA | USA ESG Select Ishares MSCI ETF | 140.9 | 139.8 | 140.1 | 76.2K | -0.5 | | 0.33 | |
| SVAL | Ishares US Small Cap Value Factor ETF | 34.80 | 34.54 | 34.54 | 66.1K | -0.06 | | 0.18 | |
| SVIX | vs TR Short VIX -1X Futures ETF | 21.19 | 20.60 | 20.90 | 1.97M | -0.24 | | 1.14 | |
| SVM | Silvercorp Metals Inc | 8.005 | 7.710 | 7.820 | 3.09M | -0.090 | | 1.14 | |
| SVOL | Simplify Volatility Premium ETF | 17.60 | 17.40 | 17.50 | 284.9K | -0.04 | | 0.23 | |
| SVXY | Short VIX Short-Term Futures ETF | 51.67 | 50.94 | 51.25 | 1.39M | -0.35 | | 0.68 | |
| SWAN | Blackswan Growth & Treasury Core Amplify | 32.92 | 32.63 | 32.76 | 20.3K | -0.08 | | 0.24 | |
| SXQG | 6 Meridian Quality Growth ETF | 32.92 | 32.90 | 32.90 | 614 | -0.28 | | 0.85 | |
| SYFI | Ab Short Duration High Yield ETF | 35.95 | 35.83 | 35.88 | 48.9K | -0.05 | | 0.14 | |
| SYLD | Cambria Shareholder Yield ETF | 70.25 | 69.55 | 69.58 | 33.0K | -0.61 | | 0.87 | |
| SYNB | Putnam Biorevolution ETF | 31.61 | 31.61 | 31.61 | 400 | -0.12 | | 0.37 | |
| SYNX | Silynxcom Ltd | 1.0700 | 0.9543 | 1.0000 | 156.1K | -0.0100 | | 0.99 | |
| SYSB | Ishares Systematic Bond ETF | 89.85 | 89.58 | 89.73 | 110.1K | -0.16 | | 0.18 | |
| SZK | Ultrashort Consumer Goods -2X ETF | 13.00 | 12.97 | 13.00 | 1.1K | 0.24 | | 1.87 | |
| SZNE | Pacer Cfra-Stovall EW Seasonal Rotation | 34.93 | 34.75 | 34.75 | 624 | -0.19 | | 0.55 | |