Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
SAAUltra Smallcap 600 Proshares129.7129.7129.74001.10.88 
SACHSachem Capital Corp4.2404.1904.22074,800-0.0100.24 
SAGGTotal Bond Market Bear -1X Direxion32.0731.9932.073000.270.85 
SANDSandstorm Gold Ltd3.8003.7303.750813,400-0.0200.53 
SBBSmallcap 600 Short Proshares29.5029.5029.501000.000.00 
SBIOAlps Medical Breakthroughs ETF37.1136.6737.0061,7000.360.98 
SBMBasic Materials Short Proshares17.5317.5317.53100-0.070.40 
SCAPAdvisorshares Cornerstone Small40.5040.5040.501000.200.50 
SCCUltrashort Consumer Services Proshares17.0217.0217.021000.000.00 
SCE-BSouth CA Edis 408 Pf21.1521.1521.15200-0.040.19 
SCE-CSouth CA Edis 424 Pf22.2521.5521.551,9000.030.14 
SCE-DSouth CA Edis 431 Pf21.9721.9721.971000.130.60 
SCE-ESouth CA Edis 478 Pf24.5023.7023.701,800-0.712.91 
SCHASchwab US Smallcap ETF77.2976.8177.13339,5000.330.43 
SCHBSchwab US Broad Market ETF70.6970.2470.55469,6000.360.51 
SCHCSchwab Intl Smallcap ETF35.8835.7035.84132,8000.330.93 
SCHDSchwab US Dividend Equity ETF53.8353.3953.69452,1000.270.51 
SCHESchwab EM Mkts Equity ETF25.1825.0025.14751,0000.230.92 
SCHFSchwab Intl Equity ETF33.3433.1433.291,627,3000.351.06 
SCHGSchwab US Largecap Growth ETF81.5880.8581.39354,8000.620.77 
SCHHSchwab US REIT ETF42.9942.6142.72638,200-0.240.56 
SCHKSchwab 1000 Index ETF28.7128.5728.6765,4000.180.63 
SCHMSchwab US Midcap ETF58.5858.2258.50600,1000.290.50 
SCHOSchwab Short-Term US Trsy ETF49.5649.5349.54393,700-0.020.04 
SCHPSchwab US TIPS ETF54.0153.9153.91521,600-0.130.24 
SCHRSchwab Interm-Term US Treasury51.8751.7651.78442,800-0.110.21 
SCHVSchwab US Largecap Value ETF56.8956.5556.78184,0000.180.32 
SCHXSchwab US Largecap ETF69.7969.3169.651,097,3000.370.53 
SCHZSchwab US Aggregate Bond ETF50.3250.1950.22362,800-0.120.24 
SCIDG-X Scientific Beta Europe ETF27.2327.1827.185,7000.110.41 
SCIFIndia Smallcap ETF Vaneck46.8746.5046.7530,200-0.731.54 
SCIJG-X Scientific Beta Japan ETF30.5030.3830.504,3000.852.87 
SCINIndia Smallcap Egshares16.6216.5216.5611,300-0.412.42 
SCIUG-X Scientific Beta US ETF33.3433.2133.2914,5000.210.63 
SCIXG-X Scientific Beta Asia Ex-Jpn ETF24.9524.9224.952,8000.130.52 
SCJJapan Small-Cap Ishares MSCI ETF77.3176.7677.1324,7001.722.28 
SCOUltrashort DJ-UBS Crude Oil Proshares15.3214.8515.122,383,200-0.462.95 
SCTOG-X JPM US Sector Rotator ETF27.3227.3227.321000.000.00 
SDCIUscf Summerhaven Dynamic Commodity20.7020.7020.701000.000.00 
SDDUltrashort Smallcap 600 Proshares11.3811.3611.371,300-0.121.04 
SDEMG-X Super Dividend EM ETF13.5513.4313.534,7000.130.97 
SDIStandard Diversified Opportunities Inc17.2715.9416.655,000-0.844.80 
SDIVG-X Superdividend ETF20.4020.3220.34181,2000.000.00 
SDOGAlps Sector Dividend Dogs ETF46.7846.4346.68161,9000.190.41 
SDOWUltrapro Short DOW 30 Proshares14.9914.5814.693,674,600-0.352.33 
SDPUltrashort Utilities Proshares22.5822.4922.491,400-0.080.35 
SDPISuperior Drilling Products Inc2.8602.6002.850303,2000.0602.15 
SDSUltrashort S&P 500 Proshares33.7833.3233.452,587,400-0.391.15 
SDYS&P Dividend SPDR99.7999.1499.61212,6000.120.12 
SDYLEtracs Mt Pay 2X S&P Div ETN91.1991.1991.193000.040.04 
SEAShipping Portfolio PS10.1610.1010.1316,3000.191.86 
SEBSeaboard Corp3,6863,6153,647300150.41 
SECTNorthern Lights IV Main Sector Rotation29.0828.9129.0198,7000.150.52 
SEFFinancials Short Proshares22.1422.1022.101,900-0.070.32 
SENSSenseonics Holdings4.2304.0504.2101,801,4000.0701.69 
SFHYWisdomtree Short-Term Hi Yld Corp Bond50.6450.6450.641000.000.00 
SFIGWisdomtree Short-Term Corp Bond48.7548.7548.7500.000.00 
SGBSouthwest Georgia Financial Corp23.1022.5023.106000.261.14 
SGDJAlps ETF Trust Sprott Junior Gold24.6124.2724.5026,9000.000.00 
SGDMSprott Gold Miners ETF15.6415.4515.5136,600-0.020.13 
SGGBIpath.B Sugar Subindex TR Series B ETN39.9739.1839.6315,100-0.290.73 
SGOLPhysical Swiss Gold116.1115.2115.723,700-0.20.16 
SHS&P 500 Short Proshares27.6127.4327.503,445,700-0.130.47 
SHAGWisdomtree Yield Enhanced U.S.48.8848.7248.847,200-0.030.06 
SHESSGA Gender Diversity ETF SPDR77.6277.1977.478,0000.440.57 
SHMShort-Term Muni Bond ETF SPDR47.8547.7247.72275,600-0.050.10 
SHNYDirexion Silver Miners Bull 2X4.8604.8204.8604,5000.0901.89 
SHYDShort High-Yield Vaneck ETF24.3924.3224.3263,100-0.050.21 
SHYG0-5 Year High Yield Corp Bond Ishares46.9546.9146.94468,6000.030.06 
SHYLXtrackers Short Duration High Yield Bond49.6849.6549.685,0000.040.08 
SIFSifco Industries5.4005.1305.4001,3000.3005.88 
SIJUltrashort Industrials Proshares14.0813.8613.864,100-0.231.63 
SILG-X Silver Miners ETF24.2723.9224.1261,8000.030.12 
SILJPurefunds ISE Junior Silver ETF8.8458.7588.81013,8000.0100.11 
SILVSilvercrest Metals Inc2.5002.3502.35062,000-0.1004.08 
SIMGrupo Simec S.A. De C.V.8.8408.4108.8403,6000.2002.31 
SIVRPhysical Silver13.8213.7213.7889,900-0.020.14 
SIZUS Size Mkt Neutral ETF Quantshares20.0520.0520.051000.000.00 
SIZEUSA Size Factor Ishares Edge MSCI ETF89.2989.1189.201,4000.220.25 
SJBHigh Yld Short Proshares22.6322.5922.6326,2000.020.09 
SJNKST High Yield Bond ETF SPDR27.5427.5127.52760,8000.010.04 
SKFUltrashort Financials Proshares18.7118.6218.635,100-0.140.75 
SLTSalt Trubeta High Exposure ETF25.4225.4225.42200-0.020.08 
SLVSilver Trust Ishares13.3713.2513.315,836,6000.000.00 
SLVPGlobal Silver Miners Ishares MSCI ETF8.2408.1008.20017,9000.0700.86 
SLXSteel Vaneck ETF45.0144.2844.9320,0001.002.28 
SLYS&P Smallcap 600 SPDR76.9576.6076.7159,7000.160.21 
SLYGS&P Smallcap Growth ETF SPDR68.9968.6468.81140,8000.260.38 
SLYVS&P Smallcap Value ETF SPDR69.5269.1169.29107,8000.150.22 
SMBMunicipal Short Vaneck ETF17.2117.1817.1836,300-0.010.06 
SMDDUltrapro Short Midcap 400 Proshares7.8507.8507.8503000.1602.08 
SMDVRussell 2000 Divd Proshares60.1459.8460.0226,4000.090.15 
SMEZEuro Stoxx Smallcap ETF SPDR60.4560.4360.434000.290.48 
SMHSemiconductor Vaneck ETF106.7105.5106.02,876,9000.80.76 
SMHDEtracs Mt Pay 2X US Smallcap Hi Div ETN18.7218.5118.6124,600-0.160.85 
SMINIndia Small-Cap Ishares MSCI ETF41.2240.7241.0670,500-0.481.16 
SMLFUSA Multifactor Small-Cap Ishares Edge44.2043.9844.0724,0000.100.23 
SMLLDirexion Smallcap Bull61.9861.9861.981000.000.00 
SMLVSSGA US Smallcap Low Vol Index SPDR98.9198.4598.563,9000.040.04 
SMMDRussell 2500 Ishares ETF48.1347.9648.132,5000.240.50 
SMMUShort-Term Muni Bond Strgy ETF Pimco49.8549.8049.818,8000.050.10 
SMMVUSA Min Vol Small-Cap Ishares Edge MSCI33.0832.8932.915,800-0.080.24 
SMNUltrashort Basic Materials Proshares25.4625.2425.462000.060.24 
SMTSSierra Metals Inc2.5702.5202.57011,2000.0401.58 
SNMPSanchez Midstream Partners LP8.0406.8507.000342,600-0.85010.83 
SOILG-X Fertilizers/Potash ETF10.8810.8410.8711,8000.050.42 
SOVBCambria Sovereign High Yield Bo24.4524.1124.281,5000.070.29 
SOXLSemiconductor Bull 3X Direxion159.0154.1156.3433,1004.32.81 
SOXSSemiconductor Bear 3X Direxion9.8809.5709.7403,243,600-0.2802.79 
SOYBTeucrium Soybean15.4215.2615.3054,000-0.171.07 
SPABSPDR Aggregate Bond Portfolio ETF27.7127.6627.67381,500-0.070.25 
SPDNDirexion S&P 500 Bear 1X28.1527.8527.9014,600-0.140.50 
SPDVAam S&P 500 High Dividend Value ETF27.8327.6827.756,1000.000.00 
SPDWSPDR World Ex-US Portfolio ETF30.6130.4630.572,120,6000.311.02 
SPEMSPDR Emerging Markets Portfolio ETF34.2133.9934.17188,7000.270.80 
SPFFG-X Superincome Preferred ETF11.9511.9011.9550,5000.030.25 
SPHBS&P 500 High Beta Portfolio PS44.9544.6244.8635,6000.390.88 
SPHDS&P 500 High Div Low Vlty Port PS42.2242.0042.08575,100-0.170.40 
SPHQS&P 500 Quality Portfolio PS32.6832.4332.60132,8000.220.68 
SPIBSPDR Intermediate Term Corporate Bond33.2933.2233.24833,200-0.020.06 
SPLBSPDR Long Term Corporate Bond Portfolio26.1826.0626.0963,500-0.200.76 
SPLGSPDR Large Cap Portfolio ETF34.2334.0034.16573,4000.180.53 
SPLVS&P 500 Low Vlty Portfolio PS50.3050.0950.25749,5000.000.00 
SPMDSPDR Mid Cap Portfolio ETF36.7536.4936.68220,9000.140.38 
SPMOS&P 500 Momentum Portfolio PS40.1539.7240.0911,2000.350.88 
SPMVS&P 500 Min Variance Portfolio PS29.4829.4829.4800.000.00 
SPPPSprott Physical Platinum and Palladium8.3808.2908.37073,1000.2002.45 
SPSBSPDR Short Term Corporate Bond Portfolio30.1730.1530.17604,5000.010.03 
SPSMSPDR Small Cap Portfolio ETF33.7033.5033.62223,2000.150.45 
SPTLSPDR Long Term Treasury Portfolio ETF34.0233.7733.8188,400-0.341.00 
SPTMSPDR Total Stock Market Portfolio ETF36.3836.1936.30549,1000.180.50 
SPTSSPDR Short Term Treasury Portfolio ETF29.4429.4129.42161,900-0.020.05 
SPUUDirexion S&P 500 Bull 2X58.1557.9658.152,6000.721.25 
SPVMS&P 500 Value Momentum Portfolio PS29.4429.4429.4400.000.00 
SPVUS&P 500 Enhanced Value Port PS36.1836.1836.181,0000.260.72 
SPXBProshares S&P 500 Bond ETF80.1180.1180.11500-0.290.36 
SPXES&P 500 Ex-Energy Proshares60.8260.8260.823000.120.20 
SPXLDirexion S&P 500 Bull 3X54.2953.2053.921,700,3000.831.56 
SPXNS&P 500 Ex-Financials Proshares59.8959.8959.892000.530.89 
SPXSDirexion S&P 500 Bear 3X21.9321.4821.633,367,700-0.371.68 
SPXTS&P 500 Ex-Technology Proshares54.9154.9154.911000.000.00 
SPXUUltrapro Short S&P 500 Proshares33.1632.4732.702,514,400-0.531.59 
SPXVS&P 500 Ex-Health Care Proshares60.5560.5560.551000.000.00 
SPYS&P 500 SPDR291.6289.6290.961,912,8001.60.54 
SPYBS&P 500 Buyback ETF SPDR67.1766.8067.113,9000.420.63 
SPYDSPDR S&P 500 High Dividend Portfolio ETF38.6038.4438.52206,700-0.010.03 
SPYGSPDR S&P 500 Growth Portfolio ETF38.0537.6937.95715,2000.270.72 
SPYVSPDR S&P 500 Value Portfolio ETF31.5931.3931.54648,4000.140.45 
SPYXS&P 500 Ex-Fossil Fuel ETF SPDR70.8870.5070.812,1000.410.58 
SRCISrc Energy Inc8.8308.5408.7502,724,2000.0500.57 
SRLNBlackstone Gso Senior Loan SPDR47.2547.2147.23406,3000.010.02 
SRSUltrashort Real Estate Proshares27.1126.7727.0316,2000.220.82 
SRTYUltrapro Short Russell 2000 Proshares21.7521.3421.50399,800-0.301.38 
SRVRPacer Benchmark & Infrastructure Real27.0526.9426.941,600-0.060.22 
SSGUltrashort Semiconductors Proshares16.2815.6415.934,800-0.342.09 
SSOUltra S&P 500 Proshares127.4125.7126.91,493,3001.41.08 
SSYSunlink Health Systems1.3501.2801.30010,6000.0100.78 
STIP0-5 Year TIPS Bond Ishares ETF98.6798.6098.6075,300-0.040.04 
STOTShort Duration TR Tactical ETF SPDR48.7748.7348.733,4000.040.07 
STPZ1-5 Year US TIPS Index ETF Pimco51.3051.2251.2452,300-0.010.02 
SUBShort-Term Natl Muni Bond Ishares ETF104.7104.7104.770,9000.10.08 
SUSAUSA ESG Select Ishares MSCI ETF119.7118.9119.237,4000.20.13 
SVMSilvercorp Metals Inc2.6802.6202.670103,8000.0401.52 
SVTServotronics Inc10.4110.3010.30900-0.100.96 
SVXYVIX Short-Term Fut Short Proshares58.1557.3557.353,520,70042.98299.10 
SYEMFS Core Equity ETF SPDR81.5781.2081.561,1000.770.95 
SYGMFS Growth Equity ETF SPDR85.7085.5885.631,1000.160.19 
SYLDCambria Shareholder Yield ETF40.1939.9040.146,0000.160.40 
SYNSynthetic Biologics Inc2.0902.0002.090130,5000.0301.46 
SYVMFS Value Equity ETF SPDR69.6169.1869.611,0000.350.50 
SZKUltrashort Consumer Goods Proshares14.4314.4314.431000.010.07 
SZNEPacer Cfra-Stovall Equal Weight Seasonal26.1626.1626.163,700-0.100.36 
SZODB Crude Oil -1X ETN Powershares60.0160.0160.011000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.103.13
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83