List of Symbols for American Stock Exchange [AMEX] Starting with S

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAA		24.63	24.10	24.43	16.2K	0.86	3.65
SAC-A	Sachem Capital Corp	18.34	17.99	18.11	8.2K	-0.11	0.61
SACH		1.148	1.060	1.090	198.2K	0.010	0.93
SAEF		27.13	26.96	27.09	6.3K	0.40	1.48
SAGP		34.11	34.03	34.03	1.3K	0.29	0.87
SAMM		29.09	29.00	29.09	255	0.74	2.60
SAMT		39.10	38.78	39.01	11.5K	1.04	2.74
SAPH		49.34	49.34	49.34	0	0.54	1.10
SATO		29.23	28.45	29.23	5.9K	1.09	3.89
SAUG		25.16	25.02	25.13	18.3K	0.32	1.31
SAWG		21.84	21.84	21.84	0	0.27	1.26
SAWS		20.65	20.65	20.65	0	0.37	1.82
SBAR		26.46	26.11	26.21	66.7K	0.29	1.12
SBB		14.24	14.16	14.17	3.7K	-0.29	2.01
SBEV		2.320	2.060	2.110	19.7K	0.000	0.00
SBIL		100.2	100.2	100.2	10.1K	0.0	0.00
SBIO		41.47	41.00	41.24	16.8K	0.14	0.34
SBIT		28.96	27.88	28.12	1.9M	0.54	1.96
SBND		18.95	18.89	18.93	17.7K	0.07	0.34
SCAP		34.17	33.80	34.13	7K	0.61	1.81
SCC		15.76	15.11	15.15	13.9K	-0.69	4.37
SCCC	Sachem Capital Corp 7.75% Notes Due 2025	25.00	24.99	24.99	6.8K	0.01	0.04
SCCD		24.01	23.82	23.88	1.2K	-0.22	0.89
SCCE		23.25	23.01	23.01	900	0.01	0.04
SCCF		22.96	22.55	22.55	1.8K	-0.21	0.92
SCCG		23.33	22.96	23.10	1.8K	-0.17	0.73
SCCR		26.02	25.97	26.01	126K	0.04	0.15
SCDL		37.11	37.02	37.03	300	0.28	0.75
SCDV		24.69	24.60	24.69	1.1K	0.35	1.44
SCEC		25.54	25.48	25.54	87.7K	0.03	0.12
SCHA		27.82	27.47	27.73	2.13M	0.56	2.05
SCHB		25.66	25.37	25.55	6.09M	0.35	1.39
SCHC		45.29	44.94	45.19	297.8K	0.56	1.25
SCHD		26.77	26.56	26.63	19.43M	0.09	0.34
SCHE		33.41	33.11	33.28	1.68M	0.93	2.87
SCHF		23.48	23.13	23.25	5.18M	0.23	1.00
SCHG		32.09	31.79	32.01	12.67M	0.60	1.91
SCHH		21.00	20.81	21.00	8.6M	0.15	0.72
SCHI		23.12	23.02	23.11	969K	0.07	0.30
SCHJ		24.93	24.90	24.93	57.7K	0.03	0.13
SCHK		32.06	31.65	32.00	1.15M	0.51	1.62
SCHM		29.57	29.25	29.46	817.4K	0.56	1.94
SCHO		24.42	24.39	24.41	4.57M	0.02	0.08
SCHP		27.05	26.96	27.03	2.32M	0.04	0.15
SCHQ		32.67	32.43	32.50	210.1K	-0.18	0.55
SCHR		25.22	25.17	25.22	1.77M	0.02	0.08
SCHV		28.84	28.58	28.77	1.73M	0.31	1.09
SCHX		26.33	25.97	26.22	18.13M	0.37	1.43
SCHY		27.91	27.78	27.84	247.3K	0.06	0.22
SCHZ		23.60	23.49	23.54	734.9K	0.03	0.13
SCIO		20.92	20.79	20.81	37.1K	-0.02	0.09
SCJ		88.92	88.55	88.83	13.7K	0.63	0.72
SCLZ		54.51	54.42	54.51	124	0.51	0.94
SCMB		25.76	25.68	25.76	354.9K	0.06	0.23
SCO		18.95	18.50	18.58	999.1K	-0.66	3.42
SCOW		19.97	19.85	19.97	300	-0.70	3.44
SCUS		25.42	25.17	25.20	157.3K	0.01	0.04
SCYB		26.49	26.29	26.45	620.5K	0.18	0.69
SDCI		22.85	22.71	22.79	63.1K	0.31	1.38
SDCP		25.97	25.92	25.92	1.1K	0.10	0.37
SDD		13.75	13.60	13.60	3.7K	-0.56	3.95
SDEM		27.70	27.60	27.64	4.4K	0.48	1.78
SDFI		35.88	35.86	35.88	28.9K	0.04	0.11
SDIV		23.50	23.13	23.23	335.7K	0.33	1.44
SDOG		59.06	58.72	58.95	22K	0.65	1.11
SDOW		37.25	36.34	36.58	4.2M	-1.41	3.71
SDP		11.35	11.17	11.25	10.3K	-0.20	1.76
SDS		14.78	14.52	14.62	28.21M	-0.44	2.92
SDVD		21.07	20.86	21.04	131.3K	0.30	1.45
SDY		138.6	137.6	138.0	146K	0.6	0.41
SEA		13.80	13.63	13.77	7.6K	0.38	2.83
SEB		3,400	3,350	3,370	1.4K	3	0.09
SECR		26.19	26.19	26.19	0	0.03	0.11
SECT		62.83	62.39	62.74	80.9K	1.06	1.72
SEF		32.22	32.02	32.04	2.5K	-0.30	0.93
SEIM		44.91	44.69	44.83	20K	0.64	1.45
SEIQ		37.98	37.36	37.98	10.9K	0.25	0.66
SEIV		38.28	37.75	38.23	22.9K	0.48	1.26
SEIX		23.51	23.48	23.50	95.1K	0.03	0.13
SELV		31.33	31.21	31.28	11.2K	0.04	0.13
SEMG		26.69	26.53	26.67	5.1K	0.34	1.30
SEMI		31.71	31.39	31.71	4.5K	0.95	3.08
SENS		0.4449	0.4100	0.4224	7.29M	0.0024	0.57
SEPM		31.44	31.41	31.43	4.3K	0.10	0.32
SEPP		29.87	29.87	29.87	0	0.29	0.99
SEPT		34.34	34.24	34.29	10.2K	0.32	0.93
SEPU		28.46	28.33	28.40	7.5K	0.30	1.08
SEPW		31.37	31.27	31.31	22.1K	0.23	0.74
SEPZ		42.25	42.06	42.16	6.3K	0.45	1.09
SER		5.798	4.850	5.010	32.3K	-0.300	5.65
SETH		8.500	8.020	8.070	653.1K	-0.570	6.60
SFEB		22.92	22.82	22.91	1.9K	0.27	1.21
SFLR		35.98	35.72	35.94	99.3K	0.42	1.19
SFTY		27.48	27.29	27.46	17.7K	0.47	1.74
SFY		129.7	128.8	129.5	12.9K	2.4	1.87
SFYF		55.27	54.61	55.27	8.7K	1.29	2.39
SFYX		16.03	15.90	16.00	2.6K	0.31	2.01
SGDJ		78.50	76.24	78.43	49.6K	3.05	4.05
SGDM		64.39	62.86	64.25	68.8K	2.74	4.45
SGLC		36.53	36.44	36.50	4.4K	0.38	1.05
SGN		1.650	1.550	1.581	56.3K	0.001	0.08
SGOL		39.36	38.78	39.36	6.3M	1.12	2.92
SGOV		100.5	100.5	100.5	12.76M	0.0	0.01
SGRT		24.30	24.07	24.30	23.3K	0.75	3.18
SGVT		100.5	100.5	100.5	147.5K	0.0	0.00
SH		37.39	37.10	37.22	7.56M	-0.53	1.40
SHAG		48.17	48.11	48.17	1.9K	0.05	0.09
SHDG		31.62	31.58	31.58	615	0.34	1.08
SHE		127.8	127.2	127.6	2K	1.5	1.15
SHEH		52.71	52.50	52.70	4K	0.55	1.05
SHLD		68.55	67.50	68.11	1.07M	0.06	0.09
SHM		48.15	48.07	48.11	159.3K	0.02	0.04
SHNY		125.0	119.3	124.1	159K	8.1	6.99
SHPP		28.09	28.09	28.09	0	0.35	1.27
SHRT		7.500	7.450	7.475	967	-0.045	0.60
SHUS		45.51	45.51	45.51	0	0.37	0.82
SHYD		22.81	22.72	22.80	85.4K	0.01	0.04
SHYG		42.85	42.74	42.80	865.9K	0.14	0.33
SHYL		45.00	44.86	44.98	10.5K	0.23	0.51
SHYM		22.23	22.14	22.19	297.7K	0.07	0.32
SIF		7.230	6.900	7.070	4.7K	0.170	2.46
SIFI		44.39	44.39	44.39	0	0.15	0.33
SIHY		45.91	45.77	45.89	2.4K	0.35	0.77
SIJ		12.06	11.92	11.98	1.7K	0.51	4.39
SIL		75.50	73.00	75.40	1.69M	4.60	6.50
SILJ		25.05	23.92	24.82	6.47M	1.36	5.80
SIM		27.01	27.00	27.00	740	-0.55	1.98
SIMS		44.81	44.26	44.80	2.5K	2.45	5.79
SIO		26.50	26.38	26.50	1.5K	0.13	0.49
SIVR		50.00	48.32	50.00	2.29M	2.49	5.24
SIXA		48.80	48.51	48.80	62.1K	0.22	0.45
SIXD		28.35	28.21	28.30	3K	0.05	0.18
SIXF		31.08	30.98	31.05	6.8K	0.24	0.77
SIXH		38.21	38.05	38.21	2.7K	0.02	0.05
SIXJ		33.31	33.24	33.31	1.4K	0.19	0.58
SIXL		36.48	36.42	36.46	664	0.00	0.01
SIXO		33.87	33.78	33.86	31.5K	0.29	0.87
SIXP		30.77	30.68	30.73	1.9M	0.21	0.68
SIXS		48.40	48.28	48.36	7.4K	-0.85	1.74
SIXZ		29.22	29.22	29.22	1.1K	0.06	0.21
SIZE		158.9	158.3	158.4	2.5K	1.7	1.08
SJB		15.53	15.48	15.48	157.1K	-0.10	0.64
SJNK		25.34	25.26	25.28	2.16M	0.08	0.32
SKF		28.04	27.67	27.75	15.1K	-0.53	1.89
SLDR		50.34	50.34	50.34	100	0.05	0.09
SLI		5.450	4.710	5.240	7.93M	0.730	16.19
SLJY		30.85	30.40	30.74	16.2K	1.26	4.26
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.2263	0.1920	0.2263	3.6K	-0.0400	16.00
SLND		4.550	4.090	4.490	69.4K	0.260	6.15
SLON		49.66	40.33	49.66	550.2K	2.01	4.22
SLTY		39.62	39.19	39.36	17.8K	-0.89	2.22
SLV		47.50	45.80	47.46	42.95M	2.03	4.47
SLX		74.42	73.40	74.12	32.7K	2.30	3.20
SLYG		92.75	91.93	92.53	130.1K	-2.66	2.84
SLYV		87.10	84.29	86.80	66.9K	1.89	2.23
SMAP		24.76	24.76	24.76	0	0.47	1.93
SMAX		26.85	26.78	26.81	29.3K	0.05	0.19
SMAY		25.45	25.33	25.43	3.3K	0.25	1.00
SMB		17.41	17.37	17.39	34.1K	0.02	0.12
SMBS		25.77	25.68	25.73	306.1K	-0.02	0.08
SMCY		16.97	16.56	16.80	440.6K	0.63	3.90
SMDD		13.94	13.61	13.61	16.7K	-0.86	5.92
SMDV		65.11	64.61	65.08	27.7K	0.73	1.14
SMDX		22.22	21.88	22.19	7.4K	0.46	2.12
SMHB		4.196	4.080	4.154	15.2K	0.120	2.97
SMIG		29.02	28.81	28.94	96.3K	0.27	0.94
SMIN		73.20	72.67	72.87	512.6K	0.26	0.36
SMIZ		36.91	36.60	36.87	8.9K	0.69	1.91
SMLF		73.62	72.95	73.47	77.1K	1.57	2.18
SMLL		20.58	20.48	20.58	1.9K	0.21	1.01
SMLV		126.1	124.4	126.1	3K	1.7	1.33
SMMD		73.74	72.07	73.63	393.6K	1.58	2.19
SMMV		42.43	42.19	42.36	17.9K	0.19	0.45
SMN		14.04	14.00	14.04	221	-0.19	1.32
SMOG		129.9	127.4	129.9	942	3.9	3.07
SMOT		35.54	35.28	35.43	20.9K	0.30	0.85
SMTH		26.30	26.22	26.30	246.3K	0.06	0.23
SMU		31.28	23.80	29.57	5.92M	6.51	28.23
SMUP		16.27	12.76	15.47	364.2K	3.47	28.92
SNAV		34.23	34.23	34.23	0	0.52	1.55
SNOU		60.81	58.66	59.82	14.1K	1.96	3.39
SNOV		24.97	24.75	24.92	9K	-0.46	1.83
SNOY		15.68	15.33	15.65	89.2K	0.32	2.09
SNPE		59.78	59.37	59.66	163.1K	0.77	1.31
SNPG		51.19	51.19	51.19	200	-1.14	2.20
SNPV		34.74	34.69	34.71	366	0.31	0.91
SOAR		3.480	2.501	3.460	4.43M	0.300	13.70
SOFL		22.84	22.84	22.84	0	0.11	0.48
SOFR		100.3	100.3	100.3	837	0.0	0.00
SOLR		31.08	31.08	31.08	100	-0.84	2.69
SOVF		29.67	29.52	29.61	10.5K	0.22	0.76
SOXL		39.47	37.37	39.14	88.4M	-8.03	19.01
SOXS		4.650	4.180	4.230	304.68M	-0.710	14.37
SOXY		58.32	56.00	58.32	2.4K	2.38	4.26
SOYB		21.70	21.55	21.58	20.6K	0.03	0.12
SPAB		25.96	25.88	25.95	1.53M	0.03	0.12
SPBO		29.67	29.57	29.63	1.06M	0.06	0.20
SPBU		27.61	27.46	27.57	13.7K	0.33	1.21
SPBW		26.88	26.86	26.87	316	0.15	0.55
SPBX		26.84	26.83	26.84	800	-0.24	0.90
SPCZ		28.71	28.71	28.71	0	0.10	0.34
SPD		39.48	38.93	39.20	4.7K	0.58	1.50
SPDG		39.18	39.09	39.18	402	0.40	1.02
SPDN		9.729	9.650	9.670	27.28M	0.260	2.72
SPDW		42.75	42.49	42.70	4.48M	-0.86	1.99
SPEM		46.87	46.49	46.70	1.34M	1.25	2.75
SPEU		49.90	49.54	49.84	108.1K	0.42	0.85
SPFF		9.250	9.160	9.180	23.1K	0.035	0.38
SPGM		74.81	74.15	74.71	32.7K	1.17	1.59
SPGP		112.6	111.0	112.1	58.6K	1.1	1.01
SPHB		111.1	109.8	110.7	290.2K	3.3	3.03
SPHD		48.42	47.91	48.13	710.1K	0.02	0.04
SPHQ		73.11	72.55	72.99	803.6K	0.78	1.08
SPHY		23.69	23.57	23.69	2.12M	0.15	0.64
SPIB		33.92	33.83	33.89	2.2M	0.04	0.12
SPIN		31.61	31.36	31.56	2.4K	0.40	1.30
SPIP		26.40	26.36	26.40	93.8K	0.01	0.04
SPLB		23.23	23.05	23.22	1.77M	0.11	0.48
SPLG		78.18	77.39	77.95	7.63M	1.11	1.44
SPLV		72.52	72.04	72.23	2.82M	0.08	0.11
SPMB		22.56	22.48	22.56	539.5K	0.11	0.49
SPMD		56.69	56.07	56.43	3.27M	0.99	1.79
SPMO		121.4	120.2	121.2	2.33M	-3.3	2.71
SPMV		49.39	49.08	49.39	111	0.48	0.98
SPPP		15.05	14.67	14.75	1.28M	0.33	2.29
SPRE		19.13	18.96	19.09	78.4K	0.08	0.42
SPSB		30.26	30.22	30.25	1.16M	0.04	0.13
SPSK		18.59	18.47	18.59	130.9K	0.04	0.22
SPSM		45.51	45.00	45.42	1.07M	0.89	2.00
SPTB		30.74	30.71	30.73	3K	0.17	0.56
SPTE		35.22	34.96	35.18	15.2K	1.04	3.04
SPTI		29.00	28.95	29.00	2.52M	0.03	0.09
SPTL		27.27	27.07	27.26	4.11M	0.37	1.37
SPTM		80.39	79.81	80.22	266.1K	1.25	1.58
SPTS		29.45	29.31	29.32	1.02M	0.00	0.00
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.03	25.02	25.02	300	0.00	NaN
SPUC		49.55	49.23	49.46	4.1K	0.87	1.79
SPUS		49.68	49.24	49.52	706.9K	-1.54	3.07
SPUU		178.4	176.0	177.6	51.8K	5.2	3.00
SPVM		64.14	63.82	63.98	2.9K	-1.40	2.16
SPVU		53.59	53.27	53.46	14K	0.54	1.01
SPWO		27.09	26.76	27.06	12K	0.80	3.05
SPXE		71.88	71.73	71.88	300	-1.92	2.64
SPXL		209.0	204.6	207.6	2.5M	-17.7	8.16
SPXM		21.31	20.98	21.25	31.7K	0.28	1.31
SPXN		71.92	71.75	71.92	763	1.17	1.65
SPXS		39.26	38.21	38.58	5.51M	-1.76	4.36
SPXT		99.78	99.46	99.62	15K	1.03	1.05
SPXU		13.97	13.59	13.72	42.01M	-0.62	4.32
SPXV		72.85	72.60	72.85	2K	-2.03	2.75
SPY		665.1	658.2	662.7	57.98M	9.7	1.48
SPYA		27.50	27.40	27.50	100	0.38	1.40
SPYC		42.50	42.30	42.47	3.2K	-1.40	3.25
SPYD		43.08	42.70	43.08	2.41M	0.48	1.12
SPYG		104.7	103.8	104.6	1.82M	-3.3	3.10
SPYH		54.59	54.37	54.55	7.4K	-0.97	1.76
SPYI		52.21	51.89	52.15	3.14M	-1.14	2.17
SPYT		18.07	17.83	18.05	143.1K	0.28	1.58
SPYU		52.88	51.23	52.28	630.5K	2.61	5.25
SPYV		54.90	54.53	54.73	2.73M	-1.21	2.18
SPYX		54.75	53.87	54.64	36.9K	0.83	1.54
SQEW		35.90	35.76	35.84	661	0.60	1.70
SQMX		32.59	32.55	32.59	9.7K	0.19	0.58
SRHQ		38.16	38.16	38.16	100	-1.11	2.87
SRHR		53.99	53.99	53.99	0	0.26	0.48
SRLN		41.28	41.06	41.06	3.16M	0.01	0.02
SROI		33.01	32.99	33.01	113	0.48	1.47
SRS		50.00	48.75	50.00	18K	0.67	1.37
SRTY		11.90	11.29	11.38	14.91M	-0.99	8.00
SRVR		31.17	30.94	31.06	36K	-0.66	2.09
SRXH		0.3398	0.3000	0.3283	273.7K	-0.0016	0.48
SSFI		21.70	21.69	21.70	184	0.02	0.11
SSG		9.170	8.350	8.470	271.6K	-0.800	8.63
SSK		32.09	29.29	31.63	1.27M	0.08	0.26
SSO		111.3	109.7	110.8	2.49M	-6.2	5.44
SSUS		48.11	47.80	48.04	18.1K	0.69	1.45
SSXU		33.82	33.75	33.82	300	-0.82	2.41
STAX		25.57	25.57	25.57	0	0.03	0.10
STBF		25.57	25.56	25.57	1.8K	0.03	0.10
STCE		101.3	93.7	101.3	145K	8.5	9.10
STHH		57.82	56.91	57.82	100	3.36	6.16
STIP		103.5	103.4	103.5	310K	0.2	0.15
STOT		47.46	47.27	47.35	29.7K	0.04	0.08
STOX		27.54	27.42	27.54	1.8K	0.46	1.69
STPZ		54.25	54.17	54.17	2.9K	0.01	0.01
STRN		21.91	21.86	21.89	1.4K	0.37	1.72
STRW		12.59	11.58	11.72	49.2K	0.05	0.43
STXS		3.205	3.010	3.080	488.5K	0.010	0.33
SUB		106.8	106.7	106.8	285.4K	0.1	0.10
SUPL		36.93	36.93	36.93	0	0.24	0.66
SURI		16.17	15.72	16.17	5K	-0.41	2.49
SUSA		135.1	134.3	134.8	29.9K	1.9	1.41
SVAL		32.66	32.47	32.66	2.4K	-0.99	2.98
SVIX		20.09	19.37	19.97	4.55M	1.42	7.65
SVM		7.115	6.870	7.080	5.05M	-0.220	3.21
SVOL		17.76	17.51	17.72	317.6K	-0.89	4.92
SVXY		49.62	48.70	49.29	1.97M	1.62	3.40
SWAN		32.33	31.99	32.24	6.5K	-0.44	1.36
SXQG		32.99	32.94	32.94	5.2K	-0.63	1.88
SYFI		35.79	35.71	35.77	310.4K	0.14	0.39
SYLD		67.25	66.66	67.04	40.4K	1.09	1.65
SYNB		30.55	30.53	30.55	200	0.19	0.61
SYNX		1.810	1.620	1.720	122.7K	0.074	4.50
SYSB		90.06	89.66	90.06	5K	0.28	0.31
SZK		12.99	12.80	12.88	4.1K	0.12	0.95
SZNE		34.23	34.18	34.19	2.6K	0.00	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,695	-820	3.6
DJI	46,068	588	1.3
SP500	6,655	102	1.6
INDS	12,649	233	1.9
CAC	7,934	16	0.2
DAX	24,388	146	0.6
NKY	48,089	-492	1.0
HSI	258,895	232,605	884.8
OBX	1,564	-9	0.6
AORD	9,183	-81	0.9
TWII	26,923	-379	1.4
JKSE	8,227	-31	0.4
STI	4,390	-37	0.8
ATX	4,729	63	1.3
NZD	13,352	-115	0.9
BEL	4,972	50	1.0
BVSP	141,783	1,103	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES