| SAA | Ultra Smallcap600 2X ETF | 26.14 | 25.78 | 25.78 | 1.8K | -0.65 | | 2.45 | |
| SAC-A | Sachem Capital Corp | 17.85 | 17.14 | 17.75 | 9.9K | -0.12 | | 0.69 | |
| SACH | Sachem Capital Corp | 1.080 | 1.025 | 1.040 | 191.3K | -0.010 | | 0.95 | |
| SACHpA | | 17.85 | 17.14 | 17.75 | 8.5K | -0.12 | | 0.69 | |
| SAEF | Schwab Strategic Ariel ESG ETF | 27.88 | 27.49 | 27.49 | 312 | -0.27 | | 0.97 | |
| SAGP | Strategas Global Policy Opportunities | 34.04 | 33.87 | 33.95 | 3.9K | -0.17 | | 0.50 | |
| SAMM | Strategas Macro Momentum ETF | 30.25 | 30.12 | 30.12 | 2.5K | -0.23 | | 0.75 | |
| SAMT | Strategas Macro Thematic Opportunities | 38.83 | 38.50 | 38.50 | 19.6K | -0.27 | | 0.70 | |
| SAPH | SAP Se Adrhedged ETF | 44.43 | 44.43 | 44.43 | 100 | -0.23 | | 0.53 | |
| SATO | Invesco Alerian Galaxy Crypto Economy | 17.93 | 17.68 | 17.69 | 3.3K | -0.12 | | 0.70 | |
| SAUG | FT Vest U.S. Small Cap Moderate Buffer | 25.57 | 25.51 | 25.51 | 200 | -0.11 | | 0.43 | |
| SAWG | Sawgrass US Large Cap Quality Growth ETF | 22.21 | 22.21 | 22.55 | 0 | -0.34 | | 1.53 | |
| SAWS | Sawgrass US Small Cap Quality Growth ETF | 21.20 | 21.19 | 21.19 | 342 | -0.17 | | 0.81 | |
| SBAR | Simplify Exchange Traded Funds Simplify | 26.30 | 26.11 | 26.16 | 49.1K | 0.01 | | 0.04 | |
| SBB | Short Smallcap600 -1X ETF | 13.68 | 13.55 | 13.68 | 1.7K | 0.21 | | 1.57 | |
| SBEV | Splash Beverage Group Inc | 0.7400 | 0.6752 | 0.6904 | 60.0K | -0.0396 | | 5.42 | |
| SBIL | Simplify Government Money Market ETF | 100.1 | 100.1 | 100.1 | 34.5K | 0.0 | | 0.00 | |
| SBIO | Alps Medical Breakthroughs ETF | 51.35 | 50.60 | 51.22 | 39.5K | 0.43 | | 0.85 | |
| SBIT | Proshares Ultrashort Bitcoin ETF | 44.36 | 42.22 | 43.99 | 860.8K | 0.45 | | 1.03 | |
| SBND | Columbia Short-Duration Bond ETF | 18.96 | 18.92 | 18.93 | 28.2K | -0.03 | | 0.13 | |
| SBTU | T-Rex 2X Long Sbet Daily Target ETF | 7.780 | 7.310 | 7.780 | 17.9K | 0.280 | | 3.73 | |
| SCAP | Infracap Small Cap Income ETF | 36.51 | 36.09 | 36.09 | 550 | -0.43 | | 1.18 | |
| SCC | Ultrashort Consumer Services -2X ETF | 14.34 | 14.20 | 14.34 | 9.0K | 0.22 | | 1.59 | |
| SCCD | Sachem Capital Corp 6.00% | 24.32 | 24.09 | 24.32 | 1.2K | 0.02 | | 0.08 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.26 | 23.11 | 23.11 | 1.9K | 0.01 | | 0.04 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due | 23.24 | 23.13 | 23.21 | 1.3K | 0.01 | | 0.05 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due | 23.52 | 23.42 | 23.42 | 1.9K | 0.03 | | 0.13 | |
| SCCR | Schwab Core Bond ETF | 25.89 | 25.83 | 25.85 | 134.5K | -0.04 | | 0.15 | |
| SCDL | Etracs 2X US Dividend Factor TR ETN | 39.59 | 39.59 | 40.17 | 0 | -0.58 | | 1.45 | |
| SCDV | Bahl & Gaynor Small Cap Dividend ETF | 24.08 | 24.01 | 24.01 | 300 | -0.17 | | 0.72 | |
| SCEC | Sterling Capital Enhanced Core Bond ETF | 25.39 | 25.35 | 25.36 | 93.6K | -0.03 | | 0.12 | |
| SCHA | Schwab U.S. Smallcap ETF | 28.73 | 28.46 | 28.47 | 2.7M | -0.26 | | 0.90 | |
| SCHB | Schwab U.S. Broad Market ETF | 26.45 | 26.23 | 26.23 | 5.61M | -0.21 | | 0.79 | |
| SCHC | Schwab Intl Smallcap Equity ETF | 45.70 | 45.51 | 45.53 | 282.0K | -0.21 | | 0.46 | |
| SCHD | Schwab US Dividend Equity ETF | 27.69 | 27.43 | 27.45 | 12.86M | -0.18 | | 0.65 | |
| SCHE | Schwab Emrg Mkts Equity ETF | 32.85 | 32.72 | 32.77 | 1.31M | -0.01 | | 0.02 | |
| SCHF | Schwab Intl Equity ETF | 24.28 | 24.04 | 24.05 | 9.59M | -0.15 | | 0.62 | |
| SCHG | Schwab U.S. Largecap Growth ETF | 32.94 | 32.60 | 32.62 | 7.33M | -0.27 | | 0.81 | |
| SCHH | Schwab U.S. REIT ETF | 21.06 | 20.87 | 20.88 | 9.66M | -0.16 | | 0.76 | |
| SCHI | Schwab 5-10 Year Corp Bond ETF | 23.03 | 22.97 | 22.97 | 2.16M | -0.07 | | 0.30 | |
| SCHJ | Schwab 1-5 Year Corp Bond ETF | 24.91 | 24.89 | 24.89 | 124.5K | -0.04 | | 0.14 | |
| SCHK | Schwab 1000 Index ETF | 33.07 | 32.79 | 32.80 | 492.5K | -0.26 | | 0.79 | |
| SCHM | Schwab U.S. Mid Cap ETF | 30.34 | 30.06 | 30.06 | 801.1K | -0.32 | | 1.05 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | 24.37 | 24.34 | 24.37 | 1.88M | 0.00 | | 0.00 | |
| SCHP | Schwab U.S. TIPS ETF | 26.55 | 26.49 | 26.50 | 4.66M | -0.04 | | 0.15 | |
| SCHQ | Schwab Long-Term U.S. Treasury ETF | 31.96 | 31.69 | 31.70 | 344.2K | -0.22 | | 0.67 | |
| SCHR | Schwab Int-Term U.S. Treasury ETF | 25.13 | 25.07 | 25.08 | 1.24M | -0.05 | | 0.20 | |
| SCHV | Schwab U.S. Largecap Value ETF | 29.84 | 29.60 | 29.60 | 1.71M | -0.24 | | 0.80 | |
| SCHX | Schwab U.S. Largecap ETF | 27.14 | 26.90 | 26.91 | 12.7M | -0.21 | | 0.77 | |
| SCHY | Schwab International Dividend Equity ETF | 29.95 | 29.80 | 29.82 | 282.0K | -0.12 | | 0.40 | |
| SCHZ | Schwab US Aggregate Bond ETF | 23.59 | 23.36 | 23.36 | 1.68M | -0.06 | | 0.26 | |
| SCIO | FT Structured Credit Income Opp ETF | 20.83 | 20.80 | 20.80 | 19.6K | -0.02 | | 0.10 | |
| SCJ | Japan Smallcap Ishares MSCI ETF | 91.93 | 91.71 | 91.81 | 4.1K | -0.36 | | 0.39 | |
| SCLZ | Swan Enhanced Dividend Income ETF | 54.74 | 54.74 | 54.90 | 0 | -0.16 | | 0.29 | |
| SCMB | Schwab Strategic Municipal Bond ETF | 25.82 | 25.74 | 25.77 | 2.43M | 0.01 | | 0.04 | |
| SCMC | Sterling Capital Multi-Strategy Income | 25.02 | 25.02 | 25.09 | 0 | -0.08 | | 0.30 | |
| SCNM | Sterling Capital National Municipal Bond | 25.07 | 25.07 | 25.10 | 0 | -0.04 | | 0.14 | |
| SCO | Ultrashort Bloomberg Crude Oil -2X ETF | 19.74 | 18.95 | 19.62 | 1.39M | 0.33 | | 1.71 | |
| SCOW | Pacer S&P Smallcap 600 Fcf Aristocrats | 19.68 | 19.68 | 20.40 | 0 | -0.72 | | 3.55 | |
| SCUS | Schwab Ultra-Short Income ETF | 25.19 | 25.18 | 25.18 | 81.8K | -0.01 | | 0.02 | |
| SCYB | Schwab High Yield Bond ETF | 26.50 | 26.42 | 26.42 | 912.8K | -0.05 | | 0.19 | |
| SDCI | Uscf Summerhaven Dynamic Commodity | 22.26 | 22.03 | 22.04 | 304.0K | -0.37 | | 1.65 | |
| SDCP | Virtus Newfleet Short Duration Core Plus | 25.74 | 25.74 | 25.71 | 0 | 0.03 | | 0.12 | |
| SDD | Ultrashort Smallcap600 -2X ETF | 12.32 | 12.31 | 12.31 | 303 | 0.12 | | 1.01 | |
| SDEM | GX MSCI Superdividend EM ETF | 30.11 | 29.94 | 30.05 | 11.9K | -0.10 | | 0.33 | |
| SDFI | Ab Short Duration Income ETF | 35.96 | 35.77 | 35.78 | 21.8K | -0.20 | | 0.56 | |
| SDIV | GX Superdividend ETF | 24.11 | 23.99 | 24.03 | 278.8K | -0.03 | | 0.12 | |
| SDOG | Alps Sector Dividend Dogs ETF | 60.87 | 60.47 | 60.47 | 42.2K | -0.40 | | 0.66 | |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 32.01 | 31.33 | 31.96 | 1.37M | 0.62 | | 1.98 | |
| SDP | Ultrashort Utilities -2X ETF | 12.44 | 12.37 | 12.43 | 2.9K | 0.11 | | 0.92 | |
| SDS | Ultrashort S&P500 -2X ETF | 68.52 | 67.35 | 68.49 | 1.03M | 1.03 | | 1.53 | |
| SDVD | FT Vest Smid Rising Dividend Achievers | 21.72 | 21.44 | 21.45 | 151.9K | -0.24 | | 1.11 | |
| SDY | S&P Dividend SPDR | 140.1 | 139.1 | 139.1 | 107.0K | -1.0 | | 0.71 | |
| SEA | U.S. Global Sea To Sky Cargo ETF | 14.31 | 14.21 | 14.23 | 10.9K | -0.11 | | 0.73 | |
| SEB | Seaboard Corp | 4,545 | 4,410 | 4,440 | 14.7K | -29 | | 0.64 | |
| SECR | Nyli Mackay Securitized Income ETF | 25.77 | 25.74 | 25.74 | 2.7K | -0.06 | | 0.23 | |
| SECT | Northern IV Main Sector Rotation ETF | 65.00 | 64.53 | 64.54 | 99.0K | -0.50 | | 0.77 | |
| SEF | Short Financials -1X ETF | 30.65 | 30.55 | 30.65 | 24.1K | 0.19 | | 0.61 | |
| SEIM | Sei Enhanced U.S. Large Cap Momentum | 46.57 | 46.14 | 46.14 | 41.6K | -0.42 | | 0.90 | |
| SEIQ | Sei Enhanced U.S. Large Cap Quality ETF | 39.20 | 38.94 | 38.94 | 28.4K | -0.28 | | 0.71 | |
| SEIV | Sei Exchange Traded Fds Sei Enhanced | 41.86 | 41.49 | 41.50 | 51.1K | -0.33 | | 0.79 | |
| SEIX | Virtus Seix Senior Loan ETF | 23.35 | 23.33 | 23.35 | 106.3K | 0.01 | | 0.04 | |
| SELV | Sei Enhanced Low Volatility U.S. Large | 32.50 | 32.34 | 32.34 | 5.5K | -0.18 | | 0.55 | |
| SEMG | Suncoast Select Growth ETF | 27.59 | 27.40 | 27.40 | 944 | -0.19 | | 0.69 | |
| SEMI | Columbia Seligman Semiconductor and Tech | 30.92 | 30.61 | 30.61 | 27.9K | -0.23 | | 0.73 | |
| SENS | Senseonics Holdings Inc | 5.740 | 5.500 | 5.520 | 882.5K | 0.080 | | 1.29 | |
| SEPI | Scm Trust Shelton Equity Premium Income | 26.55 | 26.31 | 26.31 | 21.5K | -0.26 | | 0.98 | |
| SEPM | FT Vest U.S. Max Buffer ETF - Sep | 31.85 | 31.78 | 31.78 | 9.2K | -0.06 | | 0.20 | |
| SEPP | PGIM S&P 500 Buffer 12 ETF - September | 30.66 | 30.64 | 30.66 | 3.4K | -0.03 | | 0.11 | |
| SEPT | Aim U.S. Large Cap Buffer10 Sep ETF | 35.28 | 35.17 | 35.23 | 7.7K | -0.07 | | 0.20 | |
| SEPU | Allianzim U.S. Equity Buffer15 Uncapped | 29.06 | 28.94 | 28.94 | 5.9K | -0.17 | | 0.58 | |
| SEPW | Aim U.S. Large Cap Buffer20 Sep ETF | 32.02 | 31.91 | 31.92 | 14.0K | -0.07 | | 0.21 | |
| SEPZ | Trueshares Structured Outcome | 42.40 | 42.26 | 42.26 | 6.9K | -0.18 | | 0.43 | |
| SER | Serina Therapeutics Inc | 2.060 | 1.710 | 1.913 | 43.2K | -0.098 | | 4.87 | |
| SETH | Proshares Short Ether Strategy ETF | 42.10 | 41.24 | 41.95 | 25.7K | -0.20 | | 0.47 | |
| SFEB | FT Vest U.S. Small Cap Moderate Buffer | 23.56 | 23.54 | 23.54 | 546 | -0.05 | | 0.21 | |
| SFGV | Ccm Global Equity ETF | 31.74 | 31.60 | 31.60 | 20.4K | -0.17 | | 0.54 | |
| SFLR | Innovator Equity Managed Floor ETF | 37.08 | 36.86 | 36.86 | 138.7K | -0.19 | | 0.51 | |
| SFTX | Horizon International Managed Risk ETF | 25.69 | 25.61 | 25.69 | 25.8K | -0.09 | | 0.36 | |
| SFTY | Horizon Managed Risk ETF | 28.29 | 28.14 | 28.15 | 20.9K | -0.21 | | 0.75 | |
| SFY | Sofi Select 500 ETF | 133.4 | 132.2 | 132.2 | 21.6K | -1.1 | | 0.85 | |
| SFYF | Sofi 50 ETF | 56.39 | 55.87 | 55.87 | 2.9K | -0.38 | | 0.68 | |
| SFYX | Sofi Next 500 ETF | 16.42 | 16.27 | 16.27 | 5.7K | -0.16 | | 0.95 | |
| SGDJ | Alps Sprott Junior Gold | 85.93 | 83.74 | 84.13 | 20.8K | -0.99 | | 1.16 | |
| SGDM | Sprott Gold Miners ETF | 71.02 | 69.50 | 69.63 | 28.6K | -1.12 | | 1.58 | |
| SGLC | The Rbb Fund Inc Sgi U.S. Large Cap Core | 38.59 | 38.49 | 38.49 | 4.6K | -0.18 | | 0.47 | |
| SGN | Signing Day Sports Inc | 1.0100 | 0.9404 | 0.9450 | 79.3K | -0.0750 | | 7.35 | |
| SGOL | Physical Gold ETF | 41.48 | 40.91 | 41.07 | 5.16M | -0.30 | | 0.73 | |
| SGOV | Ishares 0-3 Month Treasury Bond ETF | 100.4 | 100.4 | 100.4 | 12.65M | 0.0 | | 0.01 | |
| SGRT | Smart Earnings Growth 30 ETF | 25.38 | 24.98 | 25.01 | 4.1K | -0.29 | | 1.16 | |
| SGVT | Schwab Government Money Market ETF | 100.5 | 100.5 | 100.5 | 518.3K | 0.0 | | 0.02 | |
| SH | Short S&P500 -1X ETF | 36.04 | 35.73 | 36.03 | 3.84M | 0.27 | | 0.76 | |
| SHAG | Wisdomtree Yield Enhd U.S. Short-Term | 48.06 | 48.05 | 48.06 | 2.7K | -0.01 | | 0.01 | |
| SHDG | Soundwatch Hedged Equity ETF | 32.43 | 32.38 | 32.39 | 15.6K | -0.15 | | 0.46 | |
| SHE | SSGA Gender Diversity ETF SPDR | 132.1 | 132.1 | 132.1 | 468 | -0.8 | | 0.63 | |
| SHEH | Shell Plc Adrhedged | 53.59 | 53.54 | 53.59 | 200 | -0.28 | | 0.51 | |
| SHLD | GX Defense Tech ETF | 65.99 | 64.77 | 64.80 | 262.3K | -0.48 | | 0.74 | |
| SHM | Short-Term Muni Bond ETF SPDR | 48.01 | 47.94 | 47.99 | 535.2K | 0.00 | | 0.00 | |
| SHNY | Microsectors Gold 3X Leveraged ETN | 134.2 | 128.3 | 130.6 | 28.9K | -2.9 | | 2.19 | |
| SHPP | Pacer Industrials and Logistics ETF | 29.41 | 29.41 | 29.79 | 0 | -0.38 | | 1.26 | |
| SHRT | Gotham Short Strategies ETF | 7.615 | 7.580 | 7.615 | 10.0K | 0.013 | | 0.16 | |
| SHUS | Stratified Largecap Hedged ETF | 45.97 | 45.97 | 47.07 | 0 | -1.10 | | 2.33 | |
| SHYD | Vaneck Short High Yield Muni ETF | 22.93 | 22.88 | 22.91 | 179.3K | 0.02 | | 0.09 | |
| SHYG | 0-5 Year High Yield Corp Bond Ishares | 42.92 | 42.86 | 42.87 | 1.08M | -0.03 | | 0.07 | |
| SHYL | Xt Short-Duration High Yield Bond ETF | 44.99 | 44.95 | 44.97 | 16.3K | -0.01 | | 0.01 | |
| SHYM | Blackrock High Yield Muni Income Bond | 22.23 | 22.18 | 22.22 | 357.0K | 0.04 | | 0.18 | |
| SIF | Sifco Industries | 5.650 | 5.500 | 5.510 | 8.0K | 0.050 | | 0.92 | |
| SIFI | Harbor Scientific Alpha Income ETF | 43.86 | 43.86 | 43.83 | 0 | 0.04 | | 0.09 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | 45.71 | 45.66 | 45.68 | 13.4K | 0.03 | | 0.06 | |
| SIJ | Ultrashort Industrials -2X ETF | 11.26 | 11.21 | 11.24 | 2.8K | 0.10 | | 0.89 | |
| SIL | GX Silver Miners ETF | 85.83 | 82.50 | 83.47 | 3.53M | -2.04 | | 2.39 | |
| SILJ | Amplify Junior Silver Miners ETF | 28.37 | 27.00 | 27.66 | 6.35M | -0.47 | | 1.67 | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.29 | 29.66 | 29.66 | 622 | 0.33 | | 1.13 | |
| SIMS | SPDR Kensho Intelligent Structures ETF | 42.37 | 42.02 | 42.09 | 852 | -0.26 | | 0.61 | |
| SIO | Touchstone Strategic Income | 26.00 | 25.95 | 25.95 | 21.3K | -0.02 | | 0.06 | |
| SIOO | Vistashares Target 15 S&P 100 | 19.99 | 19.93 | 19.93 | 6.7K | -0.04 | | 0.20 | |
| SIVR | Physical Silver ETF | 70.21 | 66.70 | 67.67 | 3.74M | -4.73 | | 6.53 | |
| SIXA | 6 Meridian Mega Cap Equity ETF | 50.07 | 49.87 | 49.93 | 8.1K | -0.27 | | 0.53 | |
| SIXD | Allianzim U.S. Large Cap 6 Month | 29.04 | 28.89 | 28.89 | 2.4K | -0.16 | | 0.53 | |
| SIXF | Aim U.S. Large Cap 6 Month Buffer10 | 31.97 | 31.91 | 31.91 | 4.1K | -0.05 | | 0.16 | |
| SIXH | 6 Meridian Hedged Eqty Idx Option | 39.33 | 39.31 | 39.33 | 943 | -0.06 | | 0.15 | |
| SIXJ | Aim U.S. Large Cap 6 Month Buffer10 | 34.29 | 34.21 | 34.26 | 2.6K | 0.02 | | 0.04 | |
| SIXL | 6 Meridian Low Beta Equity Strategy ETF | 36.93 | 36.64 | 36.67 | 4.1K | -0.39 | | 1.06 | |
| SIXO | Allianzim U.S. Large Cap 6M Buffer10 | 34.82 | 34.73 | 34.73 | 27.1K | -0.10 | | 0.29 | |
| SIXP | Aim U.S. Large Cap 6 Month Buffer10 | 31.61 | 31.58 | 31.60 | 957 | -0.03 | | 0.11 | |
| SIXS | 6 Meridian Small Cap Equity ETF | 51.50 | 50.40 | 50.85 | 8.6K | -0.27 | | 0.54 | |
| SIXZ | Allianzim U.S. Large Cap 6 Month | 29.74 | 29.61 | 29.61 | 8.5K | -0.13 | | 0.42 | |
| SIZE | USA Size Factor Ishares Edge MSCI ETF | 163.1 | 162.0 | 162.1 | 2.8K | -1.7 | | 1.06 | |
| SJB | Short High Yield -1X ETF | 15.26 | 15.24 | 15.26 | 125.0K | 0.02 | | 0.10 | |
| SJNK | BBG Short Term High Yield Bond SPDR ETF | 25.34 | 25.31 | 25.32 | 1.56M | -0.01 | | 0.02 | |
| SKF | Ultrashort Financials -2X ETF | 25.40 | 25.06 | 25.39 | 6.8K | 0.37 | | 1.48 | |
| SLDR | GX Short-Term Treasury Ladder ETF | 50.28 | 50.28 | 50.28 | 678 | 0.00 | | 0.00 | |
| SLI | Standard Lithium Ltd | 4.590 | 4.455 | 4.475 | 888.6K | -0.065 | | 1.43 | |
| SLJY | Amplify Silj Covered Call ETF | 33.29 | 32.59 | 32.62 | 14.0K | -0.63 | | 1.88 | |
| SLN.W | Southland Holdings Inc WT [Slnd.W] | 0.1787 | 0.0656 | 0.0860 | 103.2K | -0.0148 | | 14.68 | |
| SLND | Southland Holdings Inc | 3.380 | 3.080 | 3.300 | 63.8K | 0.040 | | 1.23 | |
| SLND.WS | | 0.1787 | 0.0656 | 0.0860 | 101.5K | -0.0148 | | 14.68 | |
| SLON | Proshares Ultra Solana ETF | 14.75 | 13.91 | 14.08 | 122.7K | 0.08 | | 0.57 | |
| SLSR | Solaris Res Inc | 8.160 | 7.890 | 8.000 | 87.1K | -0.050 | | 0.62 | |
| SLTY | Yieldmax Ultra Short Option Income | 34.23 | 33.93 | 33.95 | 21.9K | -0.50 | | 1.44 | |
| SLV | Silver Trust Ishares | 66.88 | 63.53 | 64.43 | 100.46M | -4.55 | | 6.60 | |
| SLVP | Ishares Global Silver and Metals Miners | 35.00 | 33.92 | 34.22 | 520.9K | -0.65 | | 1.88 | |
| SLX | Vaneck Steel ETF | 85.57 | 84.77 | 84.91 | 16.3K | -0.41 | | 0.47 | |
| SLYG | S&P Smallcap Growth ETF SPDR | 95.41 | 94.20 | 94.22 | 62.6K | -1.49 | | 1.56 | |
| SLYV | S&P Smallcap Value ETF SPDR | 91.92 | 91.00 | 91.04 | 114.3K | -0.84 | | 0.91 | |
| SMAP | Amplify Small-Mid Cap Equity ETF | 24.74 | 24.74 | 25.29 | 0 | -0.55 | | 2.18 | |
| SMAX | Ishares Large Cap Max Buffer Sep ETF | 27.02 | 26.94 | 26.94 | 30.5K | -0.04 | | 0.15 | |
| SMAY | FT Vest U.S. Small Cap Moderate Buffer | 26.03 | 25.95 | 26.00 | 1.4K | -0.01 | | 0.02 | |
| SMB | Vaneck Short Muni ETF | 17.48 | 17.41 | 17.41 | 88.7K | 0.00 | | 0.00 | |
| SMBS | Schwab Mortgage-Backed Securities ETF | 25.74 | 25.68 | 25.68 | 417.0K | -0.08 | | 0.29 | |
| SMCY | Yieldmax Smci Option Income Strategy ETF | 8.260 | 8.053 | 8.110 | 1.14M | -0.100 | | 1.22 | |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 12.43 | 12.10 | 12.40 | 11.6K | 0.36 | | 2.96 | |
| SMDV | Russell 2000 Dividend Growers ETF | 66.90 | 66.04 | 66.08 | 15.0K | -0.54 | | 0.81 | |
| SMDX | Intech S&P Small-Mid Cap Diversified | 23.07 | 22.85 | 22.86 | 4.2K | -0.25 | | 1.08 | |
| SMHB | Etracs 2X Small Cap HI Div ETN | 3.970 | 3.800 | 3.900 | 14.4K | -0.080 | | 2.01 | |
| SMIG | Aam Bahl Small/Mid Cap Income Growth ETF | 29.02 | 28.78 | 28.79 | 129.5K | -0.29 | | 1.00 | |
| SMIN | India Smallcap Ishares MSCI ETF | 69.91 | 69.46 | 69.82 | 46.9K | 0.80 | | 1.16 | |
| SMIZ | Zacks Small/Mid Cap ETF | 37.42 | 37.08 | 37.08 | 38.3K | -0.36 | | 0.96 | |
| SMJF | Smj International Holdings Inc Cl A | 5.190 | 4.730 | 5.000 | 713.3K | 0.190 | | 3.95 | |
| SMLF | USA Multifactor Smallcap Ishares Edge | 75.60 | 74.78 | 74.78 | 91.9K | -0.82 | | 1.08 | |
| SMLL | Harbor Active Small Cap ETF | 20.09 | 19.95 | 19.95 | 13.8K | -0.18 | | 0.89 | |
| SMLV | SSGA US Smallcap Low Vol Index SPDR | 131.5 | 131.3 | 131.3 | 850 | -0.8 | | 0.59 | |
| SMMD | Russell 2500 Ishares ETF | 75.78 | 74.96 | 74.99 | 286.3K | -0.61 | | 0.81 | |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.50 | 50.43 | 50.47 | 83.6K | -0.10 | | 0.19 | |
| SMMV | USA Min Vol Smallcap Ishares Edge MSCI | 43.64 | 43.32 | 43.33 | 27.4K | -0.28 | | 0.63 | |
| SMN | Ultrashort Basic Materials -2X ETF | 13.08 | 12.95 | 13.08 | 2.1K | 0.18 | | 1.37 | |
| SMOG | Vaneck Low Carbon Energy ETF | 129.5 | 129.5 | 129.5 | 200 | -1.3 | | 0.97 | |
| SMOT | Vaneck Morningstar Smid Moat ETF | 36.44 | 36.20 | 36.20 | 30.2K | -0.31 | | 0.85 | |
| SMOX | Horizon Small/Mid Cap Core Equity ETF | 25.29 | 25.23 | 25.23 | 3.6K | -0.18 | | 0.70 | |
| SMQ | Tradr 1X Short Innovation 100 Monthly | 50.01 | 50.01 | 50.01 | 100 | 0.13 | | 0.26 | |
| SMTH | Alps ETF Trust Alps | 26.13 | 26.07 | 26.07 | 174.6K | -0.06 | | 0.23 | |
| SMU | Tradr 2X Long Smr Daily ETF | 10.68 | 10.01 | 10.30 | 609.8K | -0.24 | | 2.23 | |
| SMUP | T-Rex 2X Long Smr Daily Target ETF | 0.9600 | 0.9029 | 0.9290 | 618.8K | -0.0260 | | 2.72 | |
| SNAV | Mohr Sector Navigator ETF | 34.94 | 34.94 | 35.23 | 0 | -0.29 | | 0.82 | |
| SNOU | T-Rex 2X Long Snow Daily Target ETF | 43.50 | 41.71 | 41.71 | 8.9K | -0.91 | | 2.14 | |
| SNOV | FT Vest U.S. Small Cap Moderate Buffer | 24.82 | 24.69 | 24.72 | 23.3K | -0.08 | | 0.32 | |
| SNOY | Yieldmax Snow Option Income Strategy ETF | 12.39 | 12.21 | 12.23 | 124.8K | -0.11 | | 0.89 | |
| SNPD | Dbx S&P ESG Dividend Aristocrats ETF | 26.87 | 26.87 | 27.07 | 0 | -0.20 | | 0.73 | |
| SNPE | Xt S&P 500 ESG ETF | 62.94 | 62.42 | 62.43 | 275.0K | -0.46 | | 0.73 | |
| SNPG | Dbx S&P 500 Growth ESG ETF | 53.52 | 53.52 | 53.52 | 127 | -0.14 | | 0.26 | |
| SNPV | Dbx S&P ESG Value ETF | 36.64 | 36.64 | 36.64 | 0 | 0.01 | | 0.02 | |
| SNTH | Mrp Synthequity ETF | 27.88 | 27.61 | 27.69 | 37.3K | -0.21 | | 0.75 | |
| SOAR | Volato Group Inc | 0.7600 | 0.6200 | 0.6275 | 1.61M | -0.1625 | | 20.57 | |
| SOEZ | Franklin Solana ETF | 21.59 | 21.07 | 21.11 | 9.4K | -0.04 | | 0.20 | |
| SOFR | Amplify Samsung SOFR ETF | 100.2 | 100.2 | 100.2 | 4.8K | 0.0 | | 0.01 | |
| SOLR | Smartetfs Sustainable Energy II ETF | 30.90 | 30.90 | 31.37 | 0 | -0.47 | | 1.51 | |
| SOVF | | 29.44 | 29.18 | 29.18 | 5.0K | -0.18 | | 0.61 | |
| SOXL | Semiconductor Bull 3X ETF Direxion | 44.15 | 42.01 | 42.03 | 36.55M | -1.64 | | 3.76 | |
| SOXS | Semiconductor Bear -3X ETF Direxion | 3.140 | 2.990 | 3.130 | 149.68M | 0.100 | | 3.30 | |
| SOXY | Yieldmax Target 12 Semiconductor Option | 60.36 | 59.47 | 59.47 | 16.3K | -0.98 | | 1.62 | |
| SOYB | Teucrium Soybean | 22.12 | 21.85 | 21.86 | 89.4K | -0.26 | | 1.15 | |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.82 | 25.75 | 25.75 | 2.02M | -0.07 | | 0.27 | |
| SPBO | Issuer Scd Corp Bond SPDR | 29.41 | 29.33 | 29.34 | 460.8K | -0.09 | | 0.29 | |
| SPBU | Allianzim Buffer15 Uncapped Allocation | 28.38 | 28.15 | 28.15 | 37.4K | -0.21 | | 0.74 | |
| SPBW | Allianzim Buffer20 Allocation ETF | 27.54 | 27.40 | 27.43 | 4.2K | -0.04 | | 0.15 | |
| SPBX | Allianzim 6 Month Buffer10 Allocation | 27.51 | 27.48 | 27.48 | 1.2K | -0.07 | | 0.25 | |
| SPCZ | Rivernorth Enhanced Pre-Merger Spac ETF | 25.70 | 25.67 | 25.67 | 900 | -0.01 | | 0.04 | |
| SPD | Simplify US Equity Plus Downside | 39.62 | 39.26 | 39.26 | 143.7K | -0.32 | | 0.81 | |
| SPDG | SPDR Portfolio S&P Sector Neutral | 41.04 | 40.78 | 40.78 | 1.7K | -0.35 | | 0.85 | |
| SPDN | S&P 500 Bear -1X ETF Direxion | 9.440 | 9.360 | 9.435 | 21.16M | 0.075 | | 0.80 | |
| SPDV | Aam S&P 500 High Dividend Value ETF | 34.87 | 34.69 | 34.69 | 13.5K | -0.34 | | 0.98 | |
| SPDW | SPDR World Ex-US Portfolio ETF | 44.67 | 44.40 | 44.41 | 2.61M | -0.20 | | 0.44 | |
| SPEM | SPDR Emerging Markets Portfolio ETF | 46.91 | 46.75 | 46.80 | 1.11M | -0.04 | | 0.07 | |
| SPEU | Stoxx Europe 50 SPDR | 52.29 | 52.08 | 52.13 | 24.8K | -0.20 | | 0.37 | |
| SPFF | GX Superincome Preferred ETF | 9.370 | 9.320 | 9.320 | 102.5K | -0.049 | | 0.52 | |
| SPGM | SPDR Portfolio MSCI Global Stock Market | 77.26 | 76.70 | 76.70 | 26.6K | -0.49 | | 0.63 | |
| SPGP | Invesco S&P 500 Garp ETF | 114.8 | 113.9 | 113.9 | 47.6K | -1.1 | | 0.93 | |
| SPHB | S&P 500 High Beta Invesco ETF | 118.3 | 116.9 | 117.0 | 392.7K | -1.3 | | 1.09 | |
| SPHD | S&P 500 High Dividend Low Vol Invesco | 48.30 | 47.99 | 47.99 | 213.0K | -0.29 | | 0.60 | |
| SPHQ | S&P 500 Quality Invesco ETF | 75.75 | 75.03 | 75.05 | 738.4K | -0.69 | | 0.91 | |
| SPHY | SPDR Portfolio High Yield Bond ETF | 23.70 | 23.67 | 23.67 | 2.72M | -0.03 | | 0.11 | |
| SPIB | SPDR Intermediate Term Corporate Bond | 33.86 | 33.81 | 33.81 | 1.89M | -0.05 | | 0.15 | |
| SPIN | SSGA US Equity Premium Income ETF | 32.52 | 32.45 | 32.49 | 500 | -0.12 | | 0.36 | |
| SPIP | TIPS Barclays ETF SPDR | 26.01 | 25.94 | 25.95 | 158.5K | -0.05 | | 0.19 | |
| SPLB | SPDR Long Term Corporate Bond Portfolio | 22.71 | 22.57 | 22.58 | 1.93M | -0.14 | | 0.59 | |
| SPLV | S&P 500 Low Vol Invesco ETF | 71.98 | 71.41 | 71.43 | 1.86M | -0.52 | | 0.72 | |
| SPMB | Mortgage Backed Bond ETF SPDR | 22.47 | 22.41 | 22.42 | 552.7K | -0.06 | | 0.24 | |
| SPMD | SPDR Mid Cap Portfolio ETF | 58.51 | 57.90 | 57.91 | 1.02M | -0.62 | | 1.06 | |
| SPMO | S&P 500 Momentum Invesco ETF | 120.7 | 119.3 | 119.3 | 815.2K | -1.0 | | 0.85 | |
| SPMV | S&P 500 Minimum Variance Invesco ETF | 50.45 | 50.45 | 50.83 | 0 | -0.38 | | 0.74 | |
| SPPP | Sprott Physical Platinum and Palladium | 17.15 | 16.25 | 16.82 | 1.17M | -0.78 | | 4.43 | |
| SPRE | SPDR S&P Global REIT Sharia ETF | 19.83 | 19.54 | 19.58 | 34.7K | -0.14 | | 0.71 | |
| SPSB | SPDR Short-Term Corporate Bond Portfolio | 30.21 | 30.20 | 30.21 | 1.56M | 0.00 | | 0.00 | |
| SPSK | Tidal SP Funds Dow Jones Global Sukuk | 18.49 | 18.25 | 18.26 | 237.3K | -0.02 | | 0.08 | |
| SPSM | SPDR Small Cap Portfolio ETF | 47.40 | 46.83 | 46.86 | 994.2K | -0.58 | | 1.22 | |
| SPTB | SPDR Portfolio Treasury ETF | 30.51 | 30.42 | 30.43 | 16.8K | -0.08 | | 0.26 | |
| SPTE | SP Funds S&P Global Technology ETF | 36.05 | 35.15 | 35.20 | 8.2K | -0.14 | | 0.40 | |
| SPTI | Interm Term Treasury ETF SPDR | 28.91 | 28.83 | 28.84 | 1.14M | -0.05 | | 0.17 | |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.74 | 26.46 | 26.47 | 7.54M | -0.18 | | 0.66 | |
| SPTM | SPDR Total Stock Market Portfolio ETF | 83.16 | 82.48 | 82.49 | 315.0K | -0.62 | | 0.75 | |
| SPTS | SPDR Short-Term Treasury Portfolio ETF | 29.29 | 28.87 | 29.28 | 2.1M | 0.00 | | 0.00 | |
| SPTU | SPDR Portfolio Ultra Short T-Bill ETF | 25.02 | 25.01 | 25.02 | 792 | 0.00 | | 0.00 | |
| SPUC | Simplify US Equity Plus Upside ETF | 46.80 | 46.63 | 46.63 | 213 | -0.41 | | 0.88 | |
| SPUS | SPDR S&P 500 Sharia Industry Exclusions | 51.58 | 51.06 | 51.07 | 315.7K | -0.39 | | 0.76 | |
| SPUT | Innovator Equity Premium Income Daily | 27.37 | 27.30 | 27.30 | 2.6K | -0.19 | | 0.67 | |
| SPUU | S&P 500 Bull 2X ETF Direxion | 187.0 | 184.1 | 184.2 | 41.6K | -3.1 | | 1.67 | |
| SPVM | Invesco S&P 500 Value With Momentum ETF | 68.38 | 67.79 | 67.79 | 3.2K | -0.51 | | 0.74 | |
| SPVU | S&P 500 Enhanced Value Invesco ETF | 57.31 | 57.08 | 57.08 | 7.8K | -0.30 | | 0.52 | |
| SPWO | SP Funds S&P World [Ex-Us] ETF | 27.70 | 27.22 | 27.30 | 9.9K | -0.12 | | 0.44 | |
| SPXE | S&P 500 Ex-Energy ETF | 74.28 | 74.05 | 74.13 | 1.8K | -0.25 | | 0.34 | |
| SPXL | S&P 500 Bull 3X ETF Direxion | 226.3 | 220.4 | 220.7 | 1.36M | -5.0 | | 2.19 | |
| SPXM | Azoria 500 Meritocracy ETF | 21.91 | 21.77 | 21.80 | 9.1K | -0.10 | | 0.46 | |
| SPXN | S&P 500 Ex-Financials ETF | 74.15 | 74.11 | 74.12 | 400 | -0.34 | | 0.45 | |
| SPXS | S&P 500 Bear -3X ETF Direxion | 35.50 | 34.59 | 35.47 | 4.22M | 0.81 | | 2.34 | |
| SPXT | S&P 500 Ex-Technology ETF | 104.5 | 103.9 | 103.9 | 6.0K | -0.5 | | 0.50 | |
| SPXU | Ultrapro Short S&P500 -3X ETF | 49.76 | 48.48 | 49.74 | 2.71M | 1.13 | | 2.32 | |
| SPXV | S&P 500 Ex-Health Care ETF | 74.90 | 74.58 | 74.58 | 1.8K | -0.36 | | 0.48 | |
| SPY | S&P 500 SPDR | 687.8 | 681.7 | 681.8 | 52.03M | -5.2 | | 0.75 | |
| SPYA | Twin Oak Endure ETF | 28.18 | 28.07 | 28.08 | 1.1K | -0.16 | | 0.58 | |
| SPYC | Simplify US Equity Plus Convexity | 43.00 | 42.85 | 42.88 | 6.6K | -0.24 | | 0.56 | |
| SPYD | SPDR S&P 500 High Dividend Portfolio ETF | 43.62 | 43.24 | 43.25 | 1.09M | -0.30 | | 0.68 | |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 107.9 | 106.7 | 106.7 | 1.36M | -0.8 | | 0.74 | |
| SPYH | Neos S&P 500 Hedged Equity Income ETF | 55.45 | 55.10 | 55.10 | 18.8K | -0.32 | | 0.58 | |
| SPYI | Neos S&P 500 High Income ETF | 52.90 | 52.48 | 52.48 | 1.95M | -0.34 | | 0.64 | |
| SPYM | SPDR Portfolio S&P 500 ETF | 80.91 | 80.21 | 80.23 | 5.76M | -0.59 | | 0.73 | |
| SPYT | DeFiance S&P 500 Target Income ETF | 17.80 | 17.49 | 17.49 | 221.0K | -0.46 | | 2.56 | |
| SPYU | Max S&P 500 4X Leveraged ETN | 56.78 | 54.82 | 54.83 | 321.4K | -1.77 | | 3.12 | |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 57.24 | 56.77 | 56.79 | 1.48M | -0.41 | | 0.72 | |
| SPYX | S&P 500 Ex-Fossil Fuel ETF SPDR | 56.65 | 56.19 | 56.19 | 53.4K | -0.39 | | 0.69 | |
| SQMX | FT Vest U.S. Quarterly Max Buffer ETF | 33.43 | 33.37 | 33.37 | 10.2K | -0.07 | | 0.21 | |
| SRHQ | Elevation Series Srh U.S. Quality ETF | 39.81 | 39.81 | 39.81 | 1.6K | -0.22 | | 0.54 | |
| SRHR | Srh REIT Covered Call ETF | 53.01 | 53.01 | 53.27 | 0 | -0.26 | | 0.48 | |
| SRLN | Blackstone Gso Senior Loan SPDR | 41.29 | 41.24 | 41.27 | 1.69M | 0.02 | | 0.05 | |
| SROI | Calamos Antetokounmpo Global Sustainable | 33.64 | 33.61 | 33.61 | 298 | -0.14 | | 0.40 | |
| SRPU | Tradr 2X Long Srpt Daily ETF | 15.57 | 15.21 | 15.25 | 3.8K | 0.01 | | 0.07 | |
| SRS | Ultrashort Real Estate -2X ETF | 49.36 | 48.82 | 49.30 | 8.2K | 0.85 | | 1.75 | |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 42.52 | 41.39 | 42.43 | 536.4K | 0.97 | | 2.34 | |
| SRVR | Pacer Benchmark & Infrastructure Real | 28.79 | 28.62 | 28.63 | 84.2K | -0.19 | | 0.66 | |
| SRXH | Srx Health Solutions Inc | 0.2523 | 0.2100 | 0.2232 | 18.15M | 0.0032 | | 1.45 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | 21.45 | 21.45 | 21.50 | 0 | -0.05 | | 0.25 | |
| SSG | Ultrashort Semiconductors -2X ETF | 30.63 | 29.80 | 30.63 | 19.3K | 0.55 | | 1.83 | |
| SSK | Rex-Osprey Sol + Staking ETF | 19.50 | 18.90 | 18.99 | 192.0K | 0.04 | | 0.21 | |
| SSO | Ultra S&P500 2X ETF | 58.91 | 57.88 | 57.92 | 2.37M | -0.88 | | 1.50 | |
| SSPY | Stratified Largecap Index ETF | 87.54 | 86.83 | 86.83 | 4.3K | 0.07 | | 0.08 | |
| SSUS | Day Hagan Research Smart Sector ETF | 49.12 | 48.75 | 48.75 | 10.9K | -0.39 | | 0.79 | |
| SSXU | Smart Sector International ETF | 34.35 | 34.35 | 34.50 | 0 | -0.15 | | 0.44 | |
| STAX | Macquarie Tax-Free USA Short Term ETF | 25.46 | 25.46 | 25.45 | 0 | 0.01 | | 0.04 | |
| STBF | Performance Trust Short Term Bond ETF | 25.36 | 25.35 | 25.36 | 4.3K | -0.01 | | 0.02 | |
| STBQ | | 25.06 | 25.06 | 25.59 | 0 | -0.53 | | 2.07 | |
| STCE | Schwab Crypto Thematic ETF | 61.52 | 59.66 | 59.96 | 65.4K | -0.90 | | 1.48 | |
| STEN | Ishares Large Cap 10% Target Buffer Sep | 25.64 | 25.56 | 25.56 | 10.5K | -0.13 | | 0.49 | |
| STHH | Stmicroelectronics NV Adrhedged | 51.98 | 51.81 | 51.81 | 200 | 0.00 | | 0.01 | |
| STIP | 0-5 Year TIPS Bond Ishares ETF | 102.4 | 102.3 | 102.4 | 1.95M | -0.1 | | 0.05 | |
| STOT | SPDR Doubleline Short-Duration TR | 47.28 | 47.26 | 47.28 | 18.6K | -0.02 | | 0.04 | |
| STOX | Horizon Core Equity ETF | 28.48 | 28.39 | 28.40 | 2.9K | -0.13 | | 0.45 | |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 53.70 | 53.60 | 53.66 | 19.0K | -0.19 | | 0.35 | |
| STRN | Smart Trend 25 ETF | 22.14 | 22.02 | 22.02 | 1.4K | -0.20 | | 0.92 | |
| STRW | Strawberry Fields REIT Inc | 13.20 | 12.95 | 13.08 | 7.1K | -0.17 | | 1.28 | |
| STXS | Stereotaxis Inc | 2.310 | 2.260 | 2.290 | 296.2K | 0.000 | | 0.00 | |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 106.8 | 106.7 | 106.7 | 689.5K | 0.0 | | 0.01 | |
| SUPL | Proshares Supply Chain Logistics ETF | 40.06 | 40.06 | 40.06 | 200 | -0.08 | | 0.21 | |
| SURE | Advisorshares Doubleline Value Equity | 127.4 | 127.4 | 129.3 | 0 | -1.9 | | 1.47 | |
| SURI | Simplify Propel Opportunities ETF | 16.66 | 16.66 | 16.66 | 252 | 0.07 | | 0.42 | |
| SUSA | USA ESG Select Ishares MSCI ETF | 140.5 | 139.3 | 139.3 | 34.9K | -1.2 | | 0.83 | |
| SVAL | Ishares US Small Cap Value Factor ETF | 34.53 | 34.33 | 34.33 | 2.1K | -0.34 | | 0.97 | |
| SVIX | vs TR Short VIX -1X Futures ETF | 24.65 | 24.14 | 24.25 | 1.45M | -0.20 | | 0.82 | |
| SVM | Silvercorp Metals Inc | 8.670 | 8.320 | 8.350 | 2.82M | -0.230 | | 2.68 | |
| SVOL | Simplify Volatility Premium ETF | 17.70 | 17.55 | 17.57 | 421.8K | -0.09 | | 0.51 | |
| SVXY | Short VIX Short-Term Futures ETF | 55.95 | 55.34 | 55.44 | 646.6K | -0.25 | | 0.45 | |
| SWAN | Blackswan Growth & Treasury Core Amplify | 32.75 | 32.41 | 32.47 | 24.3K | -0.14 | | 0.43 | |
| SXQG | 6 Meridian Quality Growth ETF | 33.11 | 33.00 | 33.11 | 2.5K | -0.08 | | 0.25 | |
| SYFI | Ab Short Duration High Yield ETF | 35.92 | 35.88 | 35.89 | 74.5K | -0.21 | | 0.57 | |
| SYLD | Cambria Shareholder Yield ETF | 70.09 | 69.52 | 69.53 | 23.0K | -0.68 | | 0.97 | |
| SYNX | Silynxcom Ltd | 1.180 | 1.030 | 1.060 | 102.1K | -0.010 | | 0.93 | |
| SYSB | Ishares Systematic Bond ETF | 89.98 | 89.73 | 89.91 | 78.9K | -0.10 | | 0.11 | |
| SZK | Ultrashort Consumer Goods -2X ETF | 12.82 | 12.82 | 12.82 | 764 | 0.18 | | 1.41 | |
| SZNE | Pacer Cfra-Stovall EW Seasonal Rotation | 34.90 | 34.90 | 35.61 | 0 | -0.71 | | 1.98 | |