| SAA | Ultra Smallcap600 2X ETF | 27.58 | 26.94 | 27.15 | 5.4K | -0.21 | | 0.75 | |
| SAC-A | Sachem Capital Corp | 18.37 | 17.86 | 18.15 | 4.2K | -0.17 | | 0.93 | |
| SACH | Sachem Capital Corp | 1.130 | 1.060 | 1.080 | 229.3K | -0.070 | | 6.09 | |
| SACHpA | | 18.37 | 17.86 | 18.15 | 3.0K | -0.17 | | 0.93 | |
| SAEF | Schwab Strategic Ariel ESG ETF | 27.78 | 27.73 | 27.74 | 1.3K | 0.12 | | 0.45 | |
| SAGP | Strategas Global Policy Opportunities | 34.90 | 34.79 | 34.90 | 2.6K | 0.04 | | 0.11 | |
| SAMM | Strategas Macro Momentum ETF | 30.15 | 30.15 | 30.15 | 543 | -0.10 | | 0.33 | |
| SAMT | Strategas Macro Thematic Opportunities | 38.84 | 38.35 | 38.41 | 31.2K | -0.14 | | 0.36 | |
| SAPH | SAP Se Adrhedged ETF | 44.64 | 44.55 | 44.55 | 200 | -0.07 | | 0.15 | |
| SATO | Invesco Alerian Galaxy Crypto Economy | 20.77 | 19.32 | 19.32 | 3.1K | -1.53 | | 7.36 | |
| SAUG | FT Vest U.S. Small Cap Moderate Buffer | 25.71 | 25.58 | 25.58 | 1.6K | -0.06 | | 0.23 | |
| SAWG | Sawgrass US Large Cap Quality Growth ETF | 22.08 | 22.08 | 22.41 | 0 | -0.34 | | 1.50 | |
| SAWS | Sawgrass US Small Cap Quality Growth ETF | 21.48 | 21.45 | 21.45 | 886 | -0.03 | | 0.14 | |
| SBAR | Simplify Exchange Traded Funds Simplify | 26.50 | 26.22 | 26.32 | 48.6K | 0.13 | | 0.50 | |
| SBB | Short Smallcap600 -1X ETF | 13.44 | 13.34 | 13.40 | 8.2K | 0.00 | | 0.00 | |
| SBEV | Splash Beverage Group Inc | 1.256 | 1.140 | 1.150 | 130.1K | -0.115 | | 9.02 | |
| SBIL | Simplify Government Money Market ETF | 100.3 | 100.3 | 100.3 | 7.0K | 0.0 | | 0.02 | |
| SBIO | Alps Medical Breakthroughs ETF | 51.81 | 50.73 | 50.86 | 21.2K | -0.40 | | 0.77 | |
| SBIT | Proshares Ultrashort Bitcoin ETF | 46.50 | 41.93 | 45.88 | 2.94M | 4.22 | | 10.12 | |
| SBND | Columbia Short-Duration Bond ETF | 18.93 | 18.90 | 18.91 | 17.6K | -0.01 | | 0.05 | |
| SBTU | T-Rex 2X Long Sbet Daily Target ETF | 11.160 | 8.871 | 9.010 | 50.2K | -2.218 | | 19.96 | |
| SCAP | Infracap Small Cap Income ETF | 36.77 | 36.56 | 36.67 | 2.9K | -0.26 | | 0.71 | |
| SCC | Ultrashort Consumer Services -2X ETF | 14.12 | 13.88 | 13.90 | 5.1K | -0.22 | | 1.54 | |
| SCCD | Sachem Capital Corp 6.00% | 24.00 | 24.00 | 24.00 | 100 | -0.29 | | 1.19 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.34 | 22.30 | 23.00 | 6.3K | -0.28 | | 1.20 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due | 23.30 | 23.02 | 23.02 | 540 | -0.34 | | 1.46 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due | 23.54 | 23.01 | 23.22 | 12.9K | -0.34 | | 1.44 | |
| SCCR | Schwab Core Bond ETF | 25.85 | 25.80 | 25.80 | 219.9K | 0.00 | | 0.00 | |
| SCDL | Etracs 2X US Dividend Factor TR ETN | 40.60 | 40.60 | 40.30 | 0 | 0.30 | | 0.74 | |
| SCDV | Bahl & Gaynor Small Cap Dividend ETF | 24.12 | 23.98 | 24.07 | 4.8K | 0.02 | | 0.10 | |
| SCEC | Sterling Capital Enhanced Core Bond ETF | 25.38 | 25.33 | 25.35 | 47.5K | 0.03 | | 0.11 | |
| SCHA | Schwab U.S. Smallcap ETF | 29.44 | 28.89 | 28.92 | 3.09M | -0.17 | | 0.58 | |
| SCHB | Schwab U.S. Broad Market ETF | 26.40 | 26.11 | 26.17 | 13.22M | -0.05 | | 0.19 | |
| SCHC | Schwab Intl Smallcap Equity ETF | 45.23 | 44.81 | 44.90 | 741.7K | 0.20 | | 0.45 | |
| SCHD | Schwab US Dividend Equity ETF | 27.83 | 27.64 | 27.76 | 24.58M | 0.08 | | 0.29 | |
| SCHE | Schwab Emrg Mkts Equity ETF | 32.46 | 32.20 | 32.21 | 2.3M | -0.04 | | 0.12 | |
| SCHF | Schwab Intl Equity ETF | 23.90 | 23.75 | 23.80 | 19.89M | 0.15 | | 0.63 | |
| SCHG | Schwab U.S. Largecap Growth ETF | 32.73 | 32.25 | 32.33 | 13.3M | -0.17 | | 0.52 | |
| SCHH | Schwab U.S. REIT ETF | 21.04 | 20.88 | 21.02 | 13.06M | 0.13 | | 0.62 | |
| SCHI | Schwab 5-10 Year Corp Bond ETF | 23.02 | 22.95 | 22.98 | 1.53M | 0.02 | | 0.09 | |
| SCHJ | Schwab 1-5 Year Corp Bond ETF | 24.91 | 24.88 | 24.90 | 362.4K | 0.02 | | 0.08 | |
| SCHK | Schwab 1000 Index ETF | 32.99 | 32.62 | 32.68 | 1.43M | -0.07 | | 0.21 | |
| SCHM | Schwab U.S. Mid Cap ETF | 30.61 | 30.25 | 30.32 | 1.31M | -0.10 | | 0.33 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | 24.43 | 24.37 | 24.39 | 2.32M | 0.01 | | 0.04 | |
| SCHP | Schwab U.S. TIPS ETF | 26.75 | 26.63 | 26.64 | 3.04M | -0.02 | | 0.08 | |
| SCHQ | Schwab Long-Term U.S. Treasury ETF | 31.86 | 31.71 | 31.72 | 657.4K | 0.02 | | 0.06 | |
| SCHR | Schwab Int-Term U.S. Treasury ETF | 25.14 | 25.07 | 25.11 | 1.63M | 0.03 | | 0.12 | |
| SCHV | Schwab U.S. Largecap Value ETF | 29.85 | 29.65 | 29.76 | 3.79M | 0.10 | | 0.34 | |
| SCHX | Schwab U.S. Largecap ETF | 27.05 | 26.74 | 26.80 | 27.76M | -0.05 | | 0.19 | |
| SCHY | Schwab International Dividend Equity ETF | 29.67 | 29.45 | 29.64 | 481.0K | 0.21 | | 0.71 | |
| SCHZ | Schwab US Aggregate Bond ETF | 23.58 | 23.36 | 23.38 | 1.26M | 0.02 | | 0.09 | |
| SCIO | FT Structured Credit Income Opp ETF | 20.75 | 20.68 | 20.73 | 42.7K | 0.03 | | 0.14 | |
| SCJ | Japan Smallcap Ishares MSCI ETF | 94.73 | 94.26 | 94.54 | 8.3K | 1.20 | | 1.29 | |
| SCLZ | Swan Enhanced Dividend Income ETF | 54.63 | 54.63 | 54.58 | 0 | 0.05 | | 0.08 | |
| SCMB | Schwab Strategic Municipal Bond ETF | 25.77 | 25.71 | 25.72 | 543.1K | 0.01 | | 0.04 | |
| SCMC | Sterling Capital Multi-Strategy Income | 24.99 | 24.99 | 25.01 | 0 | -0.02 | | 0.06 | |
| SCNM | Sterling Capital National Municipal Bond | 25.06 | 25.06 | 25.11 | 0 | -0.05 | | 0.20 | |
| SCO | Ultrashort Bloomberg Crude Oil -2X ETF | 20.28 | 19.55 | 20.08 | 566.5K | 0.33 | | 1.67 | |
| SCOW | Pacer S&P Smallcap 600 Fcf Aristocrats | 20.42 | 20.42 | 20.58 | 0 | -0.16 | | 0.78 | |
| SCUS | Schwab Ultra-Short Income ETF | 25.21 | 25.20 | 25.21 | 67.6K | 0.00 | | 0.00 | |
| SCYB | Schwab High Yield Bond ETF | 26.50 | 26.40 | 26.46 | 806.4K | 0.02 | | 0.08 | |
| SDCI | Uscf Summerhaven Dynamic Commodity | 23.26 | 22.97 | 23.04 | 89.9K | -0.20 | | 0.86 | |
| SDCP | Virtus Newfleet Short Duration Core Plus | 25.83 | 25.83 | 25.79 | 0 | 0.04 | | 0.14 | |
| SDD | Ultrashort Smallcap600 -2X ETF | 12.06 | 11.99 | 12.02 | 1.3K | 0.05 | | 0.39 | |
| SDEM | GX MSCI Superdividend EM ETF | 30.03 | 29.84 | 29.86 | 4.6K | 0.09 | | 0.30 | |
| SDFI | Ab Short Duration Income ETF | 35.88 | 35.83 | 35.84 | 10.7K | 0.03 | | 0.07 | |
| SDIV | GX Superdividend ETF | 24.30 | 24.12 | 24.18 | 439.8K | 0.10 | | 0.42 | |
| SDOG | Alps Sector Dividend Dogs ETF | 61.73 | 61.42 | 61.62 | 30.8K | 0.16 | | 0.26 | |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 31.81 | 30.97 | 31.54 | 2.86M | 0.06 | | 0.19 | |
| SDP | Ultrashort Utilities -2X ETF | 12.76 | 12.54 | 12.54 | 3.8K | -0.27 | | 2.10 | |
| SDS | Ultrashort S&P500 -2X ETF | 70.38 | 69.05 | 70.09 | 1.7M | 0.22 | | 0.31 | |
| SDVD | FT Vest Smid Rising Dividend Achievers | 21.98 | 21.81 | 21.86 | 117.7K | 0.00 | | 0.00 | |
| SDY | S&P Dividend SPDR | 142.2 | 141.4 | 142.0 | 207.0K | 0.5 | | 0.34 | |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.23 | 15.12 | 15.20 | 16.0K | 0.10 | | 0.66 | |
| SEB | Seaboard Corp | 4,515 | 4,335 | 4,488 | 7.0K | 73 | | 1.66 | |
| SECR | Nyli Mackay Securitized Income ETF | 26.08 | 26.05 | 26.07 | 2.4K | 0.07 | | 0.29 | |
| SECT | Northern IV Main Sector Rotation ETF | 64.84 | 64.38 | 64.51 | 111.7K | 0.01 | | 0.02 | |
| SEF | Short Financials -1X ETF | 31.02 | 30.91 | 30.95 | 1.6K | -0.04 | | 0.14 | |
| SEIM | Sei Enhanced U.S. Large Cap Momentum | 46.05 | 45.65 | 45.66 | 24.4K | -0.08 | | 0.17 | |
| SEIQ | Sei Enhanced U.S. Large Cap Quality ETF | 39.09 | 39.00 | 39.09 | 16.9K | 0.13 | | 0.33 | |
| SEIV | Sei Exchange Traded Fds Sei Enhanced | 41.70 | 41.37 | 41.47 | 33.1K | 0.05 | | 0.12 | |
| SEIX | Virtus Seix Senior Loan ETF | 23.48 | 23.46 | 23.48 | 58.8K | 0.02 | | 0.06 | |
| SELV | Sei Enhanced Low Volatility U.S. Large | 32.53 | 32.40 | 32.53 | 5.9K | 0.20 | | 0.61 | |
| SEMG | Suncoast Select Growth ETF | 27.20 | 27.11 | 27.17 | 12.9K | 0.01 | | 0.04 | |
| SEMI | Columbia Seligman Semiconductor and Tech | 31.79 | 31.28 | 31.28 | 3.8K | -0.31 | | 0.99 | |
| SENS | Senseonics Holdings Inc | 6.880 | 6.485 | 6.790 | 260.2K | 0.080 | | 1.29 | |
| SEPI | Scm Trust Shelton Equity Premium Income | 26.50 | 26.19 | 26.26 | 6.0K | -0.13 | | 0.48 | |
| SEPM | FT Vest U.S. Max Buffer ETF - Sep | 31.67 | 31.67 | 31.67 | 100 | 0.00 | | 0.00 | |
| SEPP | PGIM S&P 500 Buffer 12 ETF - September | 30.45 | 30.45 | 30.45 | 100 | -0.01 | | 0.03 | |
| SEPT | Aim U.S. Large Cap Buffer10 Sep ETF | 35.00 | 34.93 | 34.93 | 8.8K | 0.01 | | 0.02 | |
| SEPU | Allianzim U.S. Equity Buffer15 Uncapped | 29.00 | 28.85 | 28.87 | 6.8K | -0.01 | | 0.04 | |
| SEPW | Aim U.S. Large Cap Buffer20 Sep ETF | 31.81 | 31.71 | 31.73 | 15.4K | -0.04 | | 0.13 | |
| SEPZ | Trueshares Structured Outcome | 43.07 | 42.92 | 42.96 | 5.5K | -0.07 | | 0.17 | |
| SER | Serina Therapeutics Inc | 3.145 | 2.950 | 3.110 | 5.9K | -0.130 | | 4.17 | |
| SETH | Proshares Short Ether Strategy ETF | 43.26 | 40.10 | 42.83 | 162.4K | 2.04 | | 4.99 | |
| SFEB | FT Vest U.S. Small Cap Moderate Buffer | 23.67 | 23.55 | 23.55 | 795 | -0.05 | | 0.21 | |
| SFGV | Ccm Global Equity ETF | 32.19 | 32.12 | 32.19 | 105.4K | 0.08 | | 0.26 | |
| SFLR | Innovator Equity Managed Floor ETF | 37.03 | 36.53 | 36.60 | 196.1K | -0.12 | | 0.33 | |
| SFTX | Horizon International Managed Risk ETF | 25.51 | 25.39 | 25.41 | 9.9K | 0.07 | | 0.29 | |
| SFTY | Horizon Managed Risk ETF | 28.06 | 28.00 | 28.06 | 8.3K | -0.02 | | 0.06 | |
| SFY | Sofi Select 500 ETF | 132.6 | 131.2 | 131.2 | 11.0K | -0.4 | | 0.33 | |
| SFYF | Sofi 50 ETF | 56.85 | 56.31 | 56.33 | 2.0K | -0.17 | | 0.30 | |
| SFYX | Sofi Next 500 ETF | 16.67 | 16.44 | 16.46 | 3.4K | -0.10 | | 0.62 | |
| SGDJ | Alps Sprott Junior Gold | 91.00 | 86.07 | 86.70 | 38.2K | -1.22 | | 1.39 | |
| SGDM | Sprott Gold Miners ETF | 71.28 | 69.00 | 69.65 | 25.8K | -0.31 | | 0.44 | |
| SGLC | The Rbb Fund Inc Sgi U.S. Large Cap Core | 38.02 | 37.90 | 37.95 | 3.6K | 0.08 | | 0.21 | |
| SGN | Signing Day Sports Inc | 1.180 | 1.100 | 1.120 | 73.0K | -0.060 | | 5.08 | |
| SGOL | Physical Gold ETF | 41.45 | 40.84 | 41.03 | 4.34M | 0.05 | | 0.12 | |
| SGOV | Ishares 0-3 Month Treasury Bond ETF | 100.6 | 100.5 | 100.5 | 12.46M | 0.0 | | 0.00 | |
| SGRT | Smart Earnings Growth 30 ETF | 24.63 | 24.23 | 24.23 | 20.9K | -0.16 | | 0.65 | |
| SGVT | Schwab Government Money Market ETF | 100.6 | 100.6 | 100.6 | 114.2K | 0.0 | | 0.01 | |
| SH | Short S&P500 -1X ETF | 36.66 | 36.31 | 36.57 | 5.92M | 0.05 | | 0.14 | |
| SHAG | Wisdomtree Yield Enhd U.S. Short-Term | 48.09 | 48.06 | 48.06 | 538 | 0.02 | | 0.03 | |
| SHDG | Soundwatch Hedged Equity ETF | 32.47 | 32.28 | 32.28 | 4.2K | -0.01 | | 0.03 | |
| SHE | SSGA Gender Diversity ETF SPDR | 130.9 | 130.7 | 130.7 | 1.7K | -0.3 | | 0.22 | |
| SHEH | Shell Plc Adrhedged | 53.30 | 53.06 | 53.06 | 203 | -0.03 | | 0.06 | |
| SHLD | GX Defense Tech ETF | 64.96 | 64.33 | 64.41 | 463.8K | -0.31 | | 0.48 | |
| SHM | Short-Term Muni Bond ETF SPDR | 48.00 | 47.96 | 47.97 | 221.5K | -0.05 | | 0.10 | |
| SHNY | Microsectors Gold 3X Leveraged ETN | 136.8 | 130.9 | 132.7 | 53.8K | 0.3 | | 0.21 | |
| SHPP | Pacer Industrials and Logistics ETF | 29.99 | 29.99 | 30.01 | 0 | -0.02 | | 0.07 | |
| SHRT | Gotham Short Strategies ETF | 7.560 | 7.500 | 7.510 | 1.1K | 0.042 | | 0.56 | |
| SHUS | Stratified Largecap Hedged ETF | 47.07 | 47.07 | 47.26 | 0 | -0.19 | | 0.39 | |
| SHYD | Vaneck Short High Yield Muni ETF | 22.85 | 22.80 | 22.81 | 98.6K | 0.00 | | 0.02 | |
| SHYG | 0-5 Year High Yield Corp Bond Ishares | 42.94 | 42.89 | 42.93 | 3.27M | 0.05 | | 0.12 | |
| SHYL | Xt Short-Duration High Yield Bond ETF | 46.37 | 44.96 | 44.99 | 30.9K | 0.02 | | 0.04 | |
| SHYM | Blackrock High Yield Muni Income Bond | 22.28 | 22.25 | 22.27 | 113.3K | 0.00 | | 0.00 | |
| SIF | Sifco Industries | 7.300 | 6.750 | 6.930 | 16.0K | -0.120 | | 1.71 | |
| SIFI | Harbor Scientific Alpha Income ETF | 44.41 | 44.41 | 44.44 | 0 | -0.03 | | 0.06 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | 46.16 | 46.03 | 46.13 | 14.2K | 0.19 | | 0.41 | |
| SIJ | Ultrashort Industrials -2X ETF | 11.30 | 11.12 | 11.24 | 13.7K | 0.03 | | 0.26 | |
| SIL | GX Silver Miners ETF | 85.38 | 81.18 | 82.17 | 1.59M | -0.24 | | 0.29 | |
| SILJ | Amplify Junior Silver Miners ETF | 28.65 | 27.06 | 27.40 | 8.06M | -0.21 | | 0.76 | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.70 | 27.00 | 29.70 | 1.1K | 0.22 | | 0.75 | |
| SIMS | SPDR Kensho Intelligent Structures ETF | 43.61 | 43.46 | 43.61 | 548 | -0.59 | | 1.36 | |
| SIO | Touchstone Strategic Income | 25.98 | 25.88 | 25.93 | 108.5K | -0.04 | | 0.15 | |
| SIOO | Vistashares Target 15 S&P 100 | 20.13 | 20.00 | 20.01 | 7.1K | 0.04 | | 0.20 | |
| SIVR | Physical Silver ETF | 61.07 | 59.68 | 60.99 | 2.04M | 2.13 | | 3.62 | |
| SIXA | 6 Meridian Mega Cap Equity ETF | 50.34 | 50.17 | 50.20 | 29.5K | 0.10 | | 0.20 | |
| SIXD | Allianzim U.S. Large Cap 6 Month | 28.81 | 28.76 | 28.77 | 6.6K | 0.01 | | 0.02 | |
| SIXF | Aim U.S. Large Cap 6 Month Buffer10 | 31.70 | 31.68 | 31.70 | 1.1K | 0.01 | | 0.02 | |
| SIXH | 6 Meridian Hedged Eqty Idx Option | 39.50 | 39.34 | 39.50 | 46.2K | 0.15 | | 0.38 | |
| SIXJ | Aim U.S. Large Cap 6 Month Buffer10 | 34.08 | 34.03 | 34.08 | 9.9K | 0.03 | | 0.10 | |
| SIXL | 6 Meridian Low Beta Equity Strategy ETF | 37.09 | 37.01 | 37.08 | 13.9K | 0.17 | | 0.45 | |
| SIXO | Allianzim U.S. Large Cap 6M Buffer10 | 34.61 | 34.47 | 34.53 | 23.4K | -0.03 | | 0.09 | |
| SIXP | Aim U.S. Large Cap 6 Month Buffer10 | 31.42 | 31.34 | 31.37 | 1.4K | -0.04 | | 0.11 | |
| SIXS | 6 Meridian Small Cap Equity ETF | 52.67 | 51.69 | 51.73 | 2.5K | 0.04 | | 0.08 | |
| SIXZ | Allianzim U.S. Large Cap 6 Month | 29.50 | 29.44 | 29.49 | 3.7K | 0.00 | | 0.00 | |
| SIZE | USA Size Factor Ishares Edge MSCI ETF | 164.5 | 163.2 | 163.5 | 1.8K | -0.1 | | 0.07 | |
| SJB | Short High Yield -1X ETF | 15.47 | 15.46 | 15.47 | 77.2K | 0.00 | | 0.00 | |
| SJNK | BBG Short Term High Yield Bond SPDR ETF | 25.36 | 25.22 | 25.35 | 3.81M | 0.01 | | 0.04 | |
| SKF | Ultrashort Financials -2X ETF | 25.76 | 25.28 | 25.63 | 11.4K | -0.07 | | 0.28 | |
| SLDR | GX Short-Term Treasury Ladder ETF | 50.36 | 50.36 | 50.36 | 100 | 0.02 | | 0.03 | |
| SLI | Standard Lithium Ltd | 5.100 | 4.650 | 4.790 | 7.33M | 0.170 | | 3.68 | |
| SLJY | Amplify Silj Covered Call ETF | 33.08 | 31.98 | 32.25 | 28.4K | -0.23 | | 0.69 | |
| SLN.W | Southland Holdings Inc WT [Slnd.W] | 0.0800 | 0.0750 | 0.0750 | 1.5K | -0.0051 | | 6.37 | |
| SLND | Southland Holdings Inc | 3.830 | 3.530 | 3.590 | 22.8K | -0.310 | | 7.97 | |
| SLND.WS | | 0.0800 | 0.0750 | 0.0750 | 1.3K | -0.0051 | | 6.37 | |
| SLON | Proshares Ultra Solana ETF | 16.85 | 14.32 | 14.65 | 212.3K | -1.64 | | 10.07 | |
| SLSR | Solaris Res Inc | 8.050 | 7.690 | 7.710 | 75.6K | -0.190 | | 2.39 | |
| SLTY | Yieldmax Ultra Short Option Income | 36.85 | 34.35 | 35.19 | 47.2K | 0.56 | | 1.62 | |
| SLV | Silver Trust Ishares | 58.20 | 56.73 | 58.11 | 36.34M | 2.01 | | 3.58 | |
| SLVP | Ishares Global Silver and Metals Miners | 34.72 | 32.79 | 33.25 | 467.4K | 0.10 | | 0.30 | |
| SLX | Vaneck Steel ETF | 85.49 | 84.31 | 84.92 | 58.0K | -0.11 | | 0.13 | |
| SLYG | S&P Smallcap Growth ETF SPDR | 97.81 | 96.88 | 96.96 | 112.5K | -0.42 | | 0.43 | |
| SLYV | S&P Smallcap Value ETF SPDR | 94.46 | 93.22 | 93.55 | 123.9K | -0.24 | | 0.26 | |
| SMAP | Amplify Small-Mid Cap Equity ETF | 25.08 | 25.08 | 25.40 | 0 | -0.31 | | 1.23 | |
| SMAX | Ishares Large Cap Max Buffer Sep ETF | 27.16 | 27.07 | 27.13 | 4.8K | 0.03 | | 0.11 | |
| SMAY | FT Vest U.S. Small Cap Moderate Buffer | 25.96 | 25.90 | 25.95 | 2.7K | 0.01 | | 0.04 | |
| SMB | Vaneck Short Muni ETF | 17.38 | 17.34 | 17.34 | 92.2K | -0.03 | | 0.17 | |
| SMBS | Schwab Mortgage-Backed Securities ETF | 25.72 | 25.68 | 25.70 | 550.7K | 0.06 | | 0.23 | |
| SMCY | Yieldmax Smci Option Income Strategy ETF | 9.070 | 8.700 | 8.725 | 1.42M | -0.230 | | 2.57 | |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 12.22 | 11.87 | 12.17 | 10.0K | 0.08 | | 0.67 | |
| SMDV | Russell 2000 Dividend Growers ETF | 69.11 | 67.57 | 68.87 | 11.3K | 0.26 | | 0.38 | |
| SMDX | Intech S&P Small-Mid Cap Diversified | 23.36 | 23.21 | 23.23 | 13.2K | -0.04 | | 0.17 | |
| SMHB | Etracs 2X Small Cap HI Div ETN | 4.120 | 4.000 | 4.064 | 31.3K | -0.200 | | 4.82 | |
| SMIG | Aam Bahl Small/Mid Cap Income Growth ETF | 29.18 | 28.90 | 29.04 | 155.3K | 0.00 | | 0.00 | |
| SMIN | India Smallcap Ishares MSCI ETF | 70.24 | 69.83 | 69.93 | 65.7K | 0.45 | | 0.65 | |
| SMIZ | Zacks Small/Mid Cap ETF | 37.92 | 37.76 | 37.76 | 14.6K | -0.08 | | 0.21 | |
| SMJF | Smj International Holdings Inc Cl A | 4.670 | 4.420 | 4.500 | 53.7K | 0.060 | | 1.35 | |
| SMLF | USA Multifactor Smallcap Ishares Edge | 76.75 | 75.71 | 75.74 | 110.0K | -0.54 | | 0.71 | |
| SMLL | Harbor Active Small Cap ETF | 20.77 | 20.69 | 20.69 | 1.7K | -0.21 | | 1.01 | |
| SMLV | SSGA US Smallcap Low Vol Index SPDR | 136.6 | 136.2 | 136.2 | 571 | 0.2 | | 0.18 | |
| SMMD | Russell 2500 Ishares ETF | 77.31 | 76.09 | 76.18 | 403.4K | -0.47 | | 0.61 | |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.48 | 50.45 | 50.45 | 102.7K | 0.00 | | 0.01 | |
| SMMV | USA Min Vol Smallcap Ishares Edge MSCI | 43.89 | 43.53 | 43.69 | 14.0K | 0.01 | | 0.02 | |
| SMN | Ultrashort Basic Materials -2X ETF | 13.50 | 13.50 | 13.51 | 0 | -0.01 | | 0.05 | |
| SMOG | Vaneck Low Carbon Energy ETF | 133.7 | 133.4 | 133.4 | 475 | 0.6 | | 0.42 | |
| SMOT | Vaneck Morningstar Smid Moat ETF | 37.16 | 36.80 | 36.98 | 15.6K | 0.03 | | 0.07 | |
| SMOX | Horizon Small/Mid Cap Core Equity ETF | 25.43 | 25.39 | 25.39 | 1.0K | 0.00 | | 0.00 | |
| SMQ | Tradr 1X Short Innovation 100 Monthly | 50.77 | 50.77 | 50.31 | 0 | 0.46 | | 0.91 | |
| SMTH | Alps ETF Trust Alps | 26.12 | 26.07 | 26.09 | 229.5K | 0.02 | | 0.06 | |
| SMU | Tradr 2X Long Smr Daily ETF | 19.00 | 15.93 | 15.95 | 1.34M | -1.99 | | 11.06 | |
| SMUP | T-Rex 2X Long Smr Daily Target ETF | 2.000 | 1.680 | 1.687 | 1.2M | -0.205 | | 10.88 | |
| SNAV | Mohr Sector Navigator ETF | 34.97 | 34.93 | 34.96 | 789 | -0.03 | | 0.08 | |
| SNOU | T-Rex 2X Long Snow Daily Target ETF | 44.47 | 41.66 | 42.76 | 40.0K | -1.33 | | 3.04 | |
| SNOV | FT Vest U.S. Small Cap Moderate Buffer | 24.88 | 24.76 | 24.82 | 17.3K | -0.04 | | 0.14 | |
| SNOY | Yieldmax Snow Option Income Strategy ETF | 12.25 | 11.91 | 12.07 | 114.2K | -0.20 | | 1.63 | |
| SNPD | Dbx S&P ESG Dividend Aristocrats ETF | 27.43 | 27.43 | 27.31 | 0 | 0.12 | | 0.43 | |
| SNPE | Xt S&P 500 ESG ETF | 62.75 | 61.99 | 62.18 | 395.5K | -0.10 | | 0.16 | |
| SNPG | Dbx S&P 500 Growth ESG ETF | 53.31 | 52.96 | 52.96 | 231 | -0.07 | | 0.13 | |
| SNPV | Dbx S&P ESG Value ETF | 36.92 | 36.85 | 36.85 | 850 | 0.02 | | 0.06 | |
| SNTH | Mrp Synthequity ETF | 30.98 | 30.78 | 30.89 | 25.7K | -0.08 | | 0.26 | |
| SOAR | Volato Group Inc | 1.300 | 1.077 | 1.100 | 170.5K | -0.100 | | 8.33 | |
| SOEZ | Franklin Solana ETF | 22.35 | 21.24 | 21.33 | 2.7K | -1.09 | | 4.87 | |
| SOFR | Amplify Samsung SOFR ETF | 100.3 | 100.3 | 100.3 | 4.2K | 0.0 | | 0.01 | |
| SOLR | Smartetfs Sustainable Energy II ETF | 31.16 | 31.16 | 31.16 | 100 | 0.21 | | 0.68 | |
| SOVF | | 29.29 | 29.11 | 29.14 | 76.6K | -0.12 | | 0.41 | |
| SOXL | Semiconductor Bull 3X ETF Direxion | 43.42 | 40.80 | 41.17 | 67.83M | -0.53 | | 1.27 | |
| SOXS | Semiconductor Bear -3X ETF Direxion | 3.370 | 3.160 | 3.335 | 439.38M | 0.050 | | 1.52 | |
| SOXY | Yieldmax Target 12 Semiconductor Option | 59.88 | 58.63 | 58.81 | 2.4K | -0.31 | | 0.53 | |
| SOYB | Teucrium Soybean | 22.56 | 22.39 | 22.48 | 257.0K | -0.04 | | 0.18 | |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.81 | 25.72 | 25.77 | 1.48M | 0.02 | | 0.08 | |
| SPBO | Issuer Scd Corp Bond SPDR | 29.42 | 29.33 | 29.36 | 375.4K | 0.03 | | 0.10 | |
| SPBU | Allianzim Buffer15 Uncapped Allocation | 28.25 | 28.06 | 28.15 | 10.3K | -0.08 | | 0.29 | |
| SPBW | Allianzim Buffer20 Allocation ETF | 27.32 | 27.28 | 27.30 | 5.7K | -0.01 | | 0.03 | |
| SPBX | Allianzim 6 Month Buffer10 Allocation | 27.33 | 27.31 | 27.33 | 4.8K | 0.02 | | 0.08 | |
| SPCZ | Rivernorth Enhanced Pre-Merger Spac ETF | 28.65 | 28.65 | 28.57 | 0 | 0.08 | | 0.26 | |
| SPD | Simplify US Equity Plus Downside | 39.52 | 39.19 | 39.29 | 29.2K | -0.06 | | 0.15 | |
| SPDG | SPDR Portfolio S&P Sector Neutral | 41.94 | 41.82 | 41.94 | 3.0K | 0.14 | | 0.34 | |
| SPDN | S&P 500 Bear -1X ETF Direxion | 9.550 | 9.460 | 9.525 | 28.39M | 0.010 | | 0.11 | |
| SPDV | Aam S&P 500 High Dividend Value ETF | 35.27 | 35.02 | 35.08 | 4.8K | 0.06 | | 0.17 | |
| SPDW | SPDR World Ex-US Portfolio ETF | 44.95 | 44.66 | 44.77 | 3.08M | 0.26 | | 0.58 | |
| SPEM | SPDR Emerging Markets Portfolio ETF | 47.09 | 46.75 | 46.76 | 1.09M | -0.07 | | 0.15 | |
| SPEU | Stoxx Europe 50 SPDR | 52.01 | 51.77 | 51.93 | 45.7K | 0.39 | | 0.75 | |
| SPFF | GX Superincome Preferred ETF | 9.450 | 9.381 | 9.410 | 48.3K | -0.028 | | 0.30 | |
| SPGM | SPDR Portfolio MSCI Global Stock Market | 76.99 | 76.29 | 76.45 | 36.8K | -0.03 | | 0.04 | |
| SPGP | Invesco S&P 500 Garp ETF | 115.3 | 114.6 | 115.2 | 87.2K | 0.6 | | 0.56 | |
| SPHB | S&P 500 High Beta Invesco ETF | 119.3 | 117.7 | 117.8 | 76.3K | -0.4 | | 0.33 | |
| SPHD | S&P 500 High Dividend Low Vol Invesco | 48.67 | 48.37 | 48.60 | 2.16M | 0.26 | | 0.54 | |
| SPHQ | S&P 500 Quality Invesco ETF | 76.40 | 75.82 | 75.90 | 1.26M | -0.06 | | 0.08 | |
| SPHY | SPDR Portfolio High Yield Bond ETF | 23.71 | 23.68 | 23.70 | 5.05M | 0.01 | | 0.04 | |
| SPIB | SPDR Intermediate Term Corporate Bond | 33.86 | 33.80 | 33.82 | 7.16M | 0.03 | | 0.09 | |
| SPIN | SSGA US Equity Premium Income ETF | 32.23 | 32.03 | 32.08 | 12.4K | -0.15 | | 0.47 | |
| SPIP | TIPS Barclays ETF SPDR | 26.08 | 26.01 | 26.01 | 128.0K | -0.02 | | 0.06 | |
| SPLB | SPDR Long Term Corporate Bond Portfolio | 22.70 | 22.59 | 22.61 | 1.73M | 0.01 | | 0.04 | |
| SPLV | S&P 500 Low Vol Invesco ETF | 72.06 | 71.62 | 72.01 | 2.95M | 0.42 | | 0.59 | |
| SPMB | Mortgage Backed Bond ETF SPDR | 22.51 | 22.45 | 22.47 | 567.8K | 0.02 | | 0.09 | |
| SPMD | SPDR Mid Cap Portfolio ETF | 59.22 | 58.57 | 58.76 | 1.86M | -0.12 | | 0.20 | |
| SPMO | S&P 500 Momentum Invesco ETF | 120.0 | 118.6 | 118.7 | 785.7K | -0.4 | | 0.35 | |
| SPMV | S&P 500 Minimum Variance Invesco ETF | 50.53 | 50.53 | 50.37 | 0 | 0.16 | | 0.32 | |
| SPPP | Sprott Physical Platinum and Palladium | 15.97 | 14.99 | 15.71 | 1.38M | 0.43 | | 2.81 | |
| SPRE | SPDR S&P Global REIT Sharia ETF | 19.51 | 19.38 | 19.50 | 37.5K | 0.14 | | 0.72 | |
| SPSB | SPDR Short-Term Corporate Bond Portfolio | 30.24 | 30.22 | 30.23 | 1.34M | 0.02 | | 0.07 | |
| SPSK | Tidal SP Funds Dow Jones Global Sukuk | 18.61 | 17.51 | 18.53 | 142.5K | 0.00 | | 0.00 | |
| SPSM | SPDR Small Cap Portfolio ETF | 48.85 | 48.13 | 48.22 | 951.0K | -0.18 | | 0.37 | |
| SPTB | SPDR Portfolio Treasury ETF | 30.51 | 30.46 | 30.47 | 11.5K | 0.02 | | 0.07 | |
| SPTE | SP Funds S&P Global Technology ETF | 35.38 | 34.79 | 34.79 | 6.0K | -0.19 | | 0.54 | |
| SPTI | Interm Term Treasury ETF SPDR | 28.91 | 28.85 | 28.87 | 1.19M | 0.03 | | 0.09 | |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.59 | 26.46 | 26.48 | 4.99M | 0.03 | | 0.11 | |
| SPTM | SPDR Total Stock Market Portfolio ETF | 83.06 | 82.32 | 82.49 | 624.2K | -0.13 | | 0.16 | |
| SPTS | SPDR Short-Term Treasury Portfolio ETF | 29.31 | 29.30 | 29.31 | 663.3K | 0.02 | | 0.07 | |
| SPTU | SPDR Portfolio Ultra Short T-Bill ETF | 25.06 | 25.06 | 25.05 | 0 | 0.01 | | 0.04 | |
| SPUC | Simplify US Equity Plus Upside ETF | 50.12 | 49.79 | 49.79 | 2.4K | -0.17 | | 0.34 | |
| SPUS | SPDR S&P 500 Sharia Industry Exclusions | 51.23 | 50.60 | 50.73 | 453.3K | -0.13 | | 0.26 | |
| SPUT | Innovator Equity Premium Income Daily | 27.34 | 27.22 | 27.28 | 2.9K | 0.00 | | 0.00 | |
| SPUU | S&P 500 Bull 2X ETF Direxion | 185.8 | 182.7 | 183.5 | 7.5K | -0.4 | | 0.21 | |
| SPVM | Invesco S&P 500 Value With Momentum ETF | 68.62 | 68.26 | 68.50 | 3.9K | 0.33 | | 0.48 | |
| SPVU | S&P 500 Enhanced Value Invesco ETF | 57.87 | 57.53 | 57.84 | 4.5K | 0.25 | | 0.44 | |
| SPWO | SP Funds S&P World [Ex-Us] ETF | 27.20 | 26.92 | 26.96 | 28.7K | -0.04 | | 0.13 | |
| SPXE | S&P 500 Ex-Energy ETF | 73.83 | 73.64 | 73.64 | 1.0K | -0.04 | | 0.06 | |
| SPXL | S&P 500 Bull 3X ETF Direxion | 224.0 | 217.7 | 219.0 | 2.05M | -1.0 | | 0.47 | |
| SPXM | Azoria 500 Meritocracy ETF | 21.91 | 21.77 | 21.80 | 9.1K | -0.10 | | 0.46 | |
| SPXN | S&P 500 Ex-Financials ETF | 73.71 | 73.69 | 73.71 | 400 | -0.10 | | 0.13 | |
| SPXS | S&P 500 Bear -3X ETF Direxion | 36.25 | 35.21 | 36.02 | 6.28M | 0.18 | | 0.50 | |
| SPXT | S&P 500 Ex-Technology ETF | 104.6 | 103.9 | 104.4 | 9.8K | 0.4 | | 0.37 | |
| SPXU | Ultrapro Short S&P500 -3X ETF | 51.54 | 50.08 | 51.22 | 3.16M | 0.26 | | 0.51 | |
| SPXV | S&P 500 Ex-Health Care ETF | 74.18 | 74.18 | 74.18 | 100 | -0.17 | | 0.23 | |
| SPY | S&P 500 SPDR | 685.9 | 679.3 | 680.7 | 67.94M | -1.0 | | 0.15 | |
| SPYA | Twin Oak Endure ETF | 28.01 | 28.01 | 28.11 | 0 | -0.10 | | 0.36 | |
| SPYC | Simplify US Equity Plus Convexity | 42.76 | 42.64 | 42.71 | 9.9K | -0.07 | | 0.17 | |
| SPYD | SPDR S&P 500 High Dividend Portfolio ETF | 44.23 | 43.89 | 44.08 | 1.74M | 0.07 | | 0.16 | |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 106.8 | 105.4 | 105.7 | 1.47M | -0.3 | | 0.27 | |
| SPYH | Neos S&P 500 Hedged Equity Income ETF | 56.04 | 55.10 | 55.17 | 14.1K | -0.05 | | 0.09 | |
| SPYI | Neos S&P 500 High Income ETF | 53.03 | 52.56 | 52.69 | 1.86M | -0.05 | | 0.09 | |
| SPYM | SPDR Portfolio S&P 500 ETF | 80.69 | 79.91 | 80.09 | 5.9M | -0.13 | | 0.16 | |
| SPYT | DeFiance S&P 500 Target Income ETF | 17.80 | 17.66 | 17.73 | 103.8K | -0.02 | | 0.11 | |
| SPYU | Max S&P 500 4X Leveraged ETN | 56.31 | 54.25 | 54.68 | 331.7K | -0.40 | | 0.73 | |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 57.52 | 57.09 | 57.25 | 2.31M | 0.01 | | 0.02 | |
| SPYX | S&P 500 Ex-Fossil Fuel ETF SPDR | 56.47 | 55.99 | 56.08 | 30.8K | -0.05 | | 0.09 | |
| SQMX | FT Vest U.S. Quarterly Max Buffer ETF | 33.14 | 33.10 | 33.14 | 1.2K | -0.01 | | 0.03 | |
| SRHQ | Elevation Series Srh U.S. Quality ETF | 40.05 | 40.05 | 40.66 | 0 | -0.61 | | 1.49 | |
| SRHR | Srh REIT Covered Call ETF | 53.19 | 53.19 | 53.10 | 0 | 0.09 | | 0.17 | |
| SRLN | Blackstone Gso Senior Loan SPDR | 41.40 | 41.34 | 41.36 | 1.71M | 0.01 | | 0.02 | |
| SROI | Calamos Antetokounmpo Global Sustainable | 33.30 | 33.26 | 33.26 | 230 | 0.06 | | 0.17 | |
| SRPU | Tradr 2X Long Srpt Daily ETF | 16.58 | 14.82 | 15.35 | 13.2K | -0.03 | | 0.16 | |
| SRS | Ultrashort Real Estate -2X ETF | 49.90 | 48.98 | 49.26 | 5.6K | -0.42 | | 0.85 | |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 40.72 | 38.65 | 40.65 | 918.6K | 0.96 | | 2.42 | |
| SRVR | Pacer Benchmark & Infrastructure Real | 29.52 | 29.22 | 29.35 | 55.4K | -0.06 | | 0.20 | |
| SRXH | Srx Health Solutions Inc | 0.4573 | 0.2900 | 0.2967 | 1.02M | -0.1565 | | 33.95 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | 21.72 | 21.69 | 21.69 | 2.3K | 0.02 | | 0.09 | |
| SSG | Ultrashort Semiconductors -2X ETF | 34.02 | 32.66 | 33.88 | 26.3K | 0.48 | | 1.44 | |
| SSK | Rex-Osprey Sol + Staking ETF | 20.59 | 19.05 | 19.25 | 474.1K | -0.98 | | 4.85 | |
| SSO | Ultra S&P500 2X ETF | 58.53 | 57.42 | 57.67 | 2.31M | -0.17 | | 0.29 | |
| SSPY | Stratified Largecap Index ETF | 88.81 | 88.60 | 88.81 | 2.7K | 0.19 | | 0.22 | |
| SSUS | Day Hagan Research Smart Sector ETF | 49.06 | 48.76 | 48.84 | 7.9K | -0.08 | | 0.16 | |
| SSXU | Smart Sector International ETF | 35.05 | 35.01 | 35.01 | 380 | 0.17 | | 0.50 | |
| STAX | Macquarie Tax-Free USA Short Term ETF | 25.48 | 25.48 | 25.48 | 0 | 0.01 | | 0.02 | |
| STBF | Performance Trust Short Term Bond ETF | 25.31 | 25.29 | 25.31 | 4.9K | -0.20 | | 0.78 | |
| STCE | Schwab Crypto Thematic ETF | 69.39 | 61.70 | 61.83 | 64.8K | -6.13 | | 9.02 | |
| STEN | Ishares Large Cap 10% Target Buffer Sep | 25.59 | 25.48 | 25.51 | 17.7K | -0.01 | | 0.02 | |
| STHH | Stmicroelectronics NV Adrhedged | 52.69 | 52.63 | 52.63 | 200 | 0.92 | | 1.78 | |
| STIP | 0-5 Year TIPS Bond Ishares ETF | 102.7 | 102.6 | 102.6 | 334.9K | 0.0 | | 0.02 | |
| STOT | SPDR Doubleline Short-Duration TR | 47.33 | 47.26 | 47.31 | 41.5K | 0.05 | | 0.11 | |
| STOX | Horizon Core Equity ETF | 28.33 | 28.11 | 28.15 | 10.1K | -0.08 | | 0.29 | |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 53.80 | 53.74 | 53.76 | 16.8K | -0.01 | | 0.02 | |
| STRN | Smart Trend 25 ETF | 21.79 | 21.62 | 21.63 | 12.7K | -0.01 | | 0.05 | |
| STRW | Strawberry Fields REIT Inc | 14.00 | 13.15 | 13.87 | 45.4K | 0.72 | | 5.49 | |
| STXS | Stereotaxis Inc | 2.410 | 2.325 | 2.340 | 186.1K | -0.050 | | 2.11 | |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 106.7 | 106.6 | 106.6 | 315.3K | 0.0 | | 0.03 | |
| SUPL | Proshares Supply Chain Logistics ETF | 40.63 | 40.63 | 40.81 | 0 | -0.18 | | 0.45 | |
| SURE | Advisorshares Doubleline Value Equity | 129.6 | 129.6 | 130.0 | 0 | -0.3 | | 0.26 | |
| SURI | Simplify Propel Opportunities ETF | 17.90 | 17.32 | 17.32 | 3.2K | -0.68 | | 3.78 | |
| SUSA | USA ESG Select Ishares MSCI ETF | 140.6 | 139.2 | 139.4 | 131.5K | -0.3 | | 0.24 | |
| SVAL | Ishares US Small Cap Value Factor ETF | 35.99 | 35.57 | 35.71 | 3.9K | 0.03 | | 0.08 | |
| SVIX | vs TR Short VIX -1X Futures ETF | 22.21 | 21.41 | 21.92 | 1.9M | 0.02 | | 0.09 | |
| SVM | Silvercorp Metals Inc | 8.870 | 8.250 | 8.565 | 8.05M | 0.430 | | 5.29 | |
| SVOL | Simplify Volatility Premium ETF | 17.60 | 17.45 | 17.52 | 293.7K | 0.00 | | 0.00 | |
| SVXY | Short VIX Short-Term Futures ETF | 52.97 | 52.00 | 52.62 | 1.11M | 0.00 | | 0.00 | |
| SWAN | Blackswan Growth & Treasury Core Amplify | 32.75 | 32.10 | 32.61 | 10.8K | -0.06 | | 0.19 | |
| SXQG | 6 Meridian Quality Growth ETF | 32.87 | 32.84 | 32.85 | 4.1K | -0.19 | | 0.57 | |
| SYFI | Ab Short Duration High Yield ETF | 35.95 | 35.89 | 35.93 | 59.5K | 0.05 | | 0.14 | |
| SYLD | Cambria Shareholder Yield ETF | 72.25 | 71.33 | 71.65 | 21.5K | -0.15 | | 0.21 | |
| SYNX | Silynxcom Ltd | 0.9500 | 0.8502 | 0.8526 | 124.5K | -0.0477 | | 5.30 | |
| SYSB | Ishares Systematic Bond ETF | 89.86 | 89.68 | 89.75 | 52.0K | 0.00 | | 0.00 | |
| SZK | Ultrashort Consumer Goods -2X ETF | 12.51 | 12.39 | 12.40 | 4.0K | -0.11 | | 0.88 | |
| SZNE | Pacer Cfra-Stovall EW Seasonal Rotation | 35.37 | 35.33 | 35.37 | 635 | 0.02 | | 0.06 | |