List of Symbols for American Stock Exchange [AMEX] Starting with S

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAA	Ultra Smallcap600 2X ETF	26.61	25.95	26.53	4.1K	0.72	2.80
SAC-A	Sachem Capital Corp	17.50	17.26	17.26	3.2K	-0.08	0.46
SACH	Sachem Capital Corp	1.060	1.025	1.035	115.3K	-0.015	1.43
SACHpA		18.40	16.73	18.20	22.8K	0.94	5.45
SAEF	Schwab Strategic Ariel ESG ETF	26.77	26.12	26.77	2.5K	0.28	1.08
SAGP	Strategas Global Policy Opportunities	34.20	34.02	34.20	1.0K	0.25	0.73
SAMM	Strategas Macro Momentum ETF	30.31	30.28	30.31	2.1K	0.23	0.76
SAMT	Strategas Macro Thematic Opportunities	37.55	37.36	37.47	32.6K	0.27	0.73
SAPH	SAP Se Adrhedged ETF	44.49	44.41	44.44	400	0.34	0.77
SATO	Invesco Alerian Galaxy Crypto Economy	21.18	20.94	21.05	2.0K	0.23	1.10
SAUG	FT Vest U.S. Small Cap Moderate Buffer	25.35	25.24	25.35	4.1K	0.10	0.41
SAWG	Sawgrass US Large Cap Quality Growth ETF	22.39	22.39	21.75	0	0.64	2.96
SAWS	Sawgrass US Small Cap Quality Growth ETF	20.94	20.94	20.38	0	0.56	2.76
SBAR	Simplify Exchange Traded Funds Simplify	26.04	25.79	25.97	46.9K	0.22	0.85
SBB	Short Smallcap600 -1X ETF	13.75	13.59	13.69	19.9K	-0.08	0.60
SBEV	Splash Beverage Group Inc	1.380	0.840	1.370	1.23M	0.355	34.97
SBIL	Simplify Government Money Market ETF	100.1	100.1	100.1	11.0K	0.0	0.02
SBIO	Alps Medical Breakthroughs ETF	50.13	48.75	50.01	28.7K	1.14	2.34
SBIT	Proshares Ultrashort Bitcoin ETF	47.09	42.62	43.21	1.76M	-2.63	5.74
SBND	Columbia Short-Duration Bond ETF	19.00	18.94	18.99	36.4K	0.01	0.05
SBTU		11.28	10.18	10.91	40.5K	0.53	5.13
SCAP	Infracap Small Cap Income ETF	35.91	35.20	35.90	1.1K	0.28	0.79
SCC	Ultrashort Consumer Services -2X ETF	15.17	14.90	14.95	4.7K	-0.21	1.39
SCCD	Sachem Capital Corp 6.00%	24.02	23.96	24.02	300	0.07	0.29
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	23.22	22.65	23.22	350	0.10	0.43
SCCF	Sachem Capital Corp. 7.125% Notes Due	23.07	22.99	23.02	2.3K	0.11	0.46
SCCG	Sachem Capital Corp. 8.00% Notes Due	23.20	23.20	23.20	2.3K	0.04	0.17
SCCR	Schwab Core Bond ETF	26.11	26.03	26.10	135.9K	0.05	0.20
SCDL	Etracs 2X US Dividend Factor TR ETN	39.09	39.09	38.00	0	1.08	2.85
SCDV	Bahl & Gaynor Small Cap Dividend ETF	24.28	24.28	24.28	100	0.20	0.84
SCEC	Sterling Capital Enhanced Core Bond ETF	25.62	25.58	25.62	41.1K	0.02	0.06
SCHA	Schwab U.S. Smallcap ETF	28.71	28.26	28.52	3.53M	0.20	0.69
SCHB	Schwab U.S. Broad Market ETF	26.25	25.99	26.16	8.06M	0.17	0.65
SCHC	Schwab Intl Smallcap Equity ETF	45.62	45.12	45.48	324.8K	0.54	1.20
SCHD	Schwab US Dividend Equity ETF	27.57	27.29	27.46	13.51M	0.14	0.52
SCHE	Schwab Emrg Mkts Equity ETF	33.44	33.25	33.38	1.51M	0.16	0.47
SCHF	Schwab Intl Equity ETF	23.94	23.60	23.89	7.65M	0.26	1.10
SCHG	Schwab U.S. Largecap Growth ETF	32.72	32.47	32.63	10.76M	0.23	0.71
SCHH	Schwab U.S. REIT ETF	21.62	21.33	21.50	6.23M	0.11	0.51
SCHI	Schwab 5-10 Year Corp Bond ETF	23.21	23.14	23.21	1.39M	0.05	0.22
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.99	24.96	24.99	127.1K	0.01	0.02
SCHK	Schwab 1000 Index ETF	32.80	32.54	32.71	1.9M	0.24	0.74
SCHM	Schwab U.S. Mid Cap ETF	30.15	29.53	29.97	852.2K	0.21	0.69
SCHO	Schwab Short-Term U.S. Treasury ETF	24.44	24.42	24.44	2.42M	0.01	0.02
SCHP	Schwab U.S. TIPS ETF	26.98	26.89	26.98	2.06M	0.06	0.20
SCHQ	Schwab Long-Term U.S. Treasury ETF	32.74	32.49	32.73	1.37M	0.10	0.31
SCHR	Schwab Int-Term U.S. Treasury ETF	25.33	25.27	25.33	1.22M	0.02	0.06
SCHV	Schwab U.S. Largecap Value ETF	29.49	29.21	29.38	4.09M	0.21	0.72
SCHX	Schwab U.S. Largecap ETF	26.91	26.72	26.83	19.12M	0.18	0.68
SCHY	Schwab International Dividend Equity ETF	29.46	29.23	29.42	307.9K	0.29	0.98
SCHZ	Schwab US Aggregate Bond ETF	23.63	23.55	23.63	1.24M	0.03	0.13
SCIO	FT Structured Credit Income Opp ETF	20.85	20.75	20.83	19.1K	-0.02	0.10
SCJ	Japan Smallcap Ishares MSCI ETF	92.89	92.24	92.89	11.2K	1.18	1.29
SCLZ	Swan Enhanced Dividend Income ETF	54.46	54.32	54.37	3.6K	0.40	0.74
SCMB	Schwab Strategic Municipal Bond ETF	25.85	25.82	25.84	680.5K	0.03	0.12
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	19.51	18.93	19.00	866.9K	-0.36	1.86
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	19.91	19.91	19.91	100	0.13	0.64
SCUS	Schwab Ultra-Short Income ETF	25.24	25.22	25.24	157.9K	0.00	0.00
SCYB	Schwab High Yield Bond ETF	26.59	26.53	26.57	932.6K	0.02	0.08
SDCI	Uscf Summerhaven Dynamic Commodity	22.99	22.73	22.99	186.8K	0.32	1.39
SDCP	Virtus Newfleet Short Duration Core Plus	25.80	25.80	25.80	103	0.05	0.17
SDD	Ultrashort Smallcap600 -2X ETF	12.52	12.41	12.41	1.5K	-0.30	2.37
SDEM	GX MSCI Superdividend EM ETF	30.20	30.03	30.20	11.9K	0.08	0.27
SDFI	Ab Short Duration Income ETF	35.98	35.97	35.97	1.5K	-0.01	0.03
SDIV	GX Superdividend ETF	24.26	24.04	24.19	241.2K	0.17	0.71
SDOG	Alps Sector Dividend Dogs ETF	60.35	59.74	60.18	22.1K	0.50	0.83
SDOW	Ultrapro Short Dow 30 -3X ETF	34.26	33.28	33.60	3.23M	-0.66	1.94
SDP	Ultrashort Utilities -2X ETF	12.16	11.55	11.57	7.3K	-0.31	2.60
SDS	Ultrashort S&P500 -2X ETF	70.77	69.53	69.97	12.22M	-0.92	1.30
SDVD	FT Vest Smid Rising Dividend Achievers	21.53	21.33	21.42	233.1K	0.06	0.28
SDY	S&P Dividend SPDR	140.7	139.3	140.2	131.5K	0.9	0.63
SEA	U.S. Global Sea To Sky Cargo ETF	14.95	14.84	14.91	16.5K	0.05	0.34
SEB	Seaboard Corp	4,728	4,532	4,621	6.1K	39	0.85
SECR	Nyli Mackay Securitized Income ETF	26.40	26.26	26.40	34.8K	0.10	0.38
SECT	Northern IV Main Sector Rotation ETF	63.66	63.26	63.47	124.9K	0.42	0.67
SEF	Short Financials -1X ETF	32.10	31.96	31.96	4.0K	-0.33	1.02
SEIM	Sei Enhanced U.S. Large Cap Momentum	45.68	44.81	45.47	63.9K	0.50	1.11
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	38.78	38.28	38.66	37.2K	0.13	0.34
SEIV	Sei Exchange Traded Fds Sei Enhanced	40.58	39.91	40.41	65.2K	0.25	0.62
SEIX	Virtus Seix Senior Loan ETF	23.39	23.36	23.38	36.1K	0.02	0.09
SELV	Sei Enhanced Low Volatility U.S. Large	32.53	32.44	32.44	20.5K	0.04	0.11
SEMG	Suncoast Select Growth ETF	27.13	27.09	27.13	636	-0.01	0.04
SEMI	Columbia Seligman Semiconductor and Tech	32.10	31.75	32.02	5.2K	0.41	1.29
SENS	Senseonics Holdings	6.090	5.370	6.020	400.1K	0.080	1.29
SEPI	Scm Trust Shelton Equity Premium Income	26.60	26.35	26.57	24.0K	0.19	0.72
SEPM	FT Vest U.S. Max Buffer ETF - Sep	31.61	31.61	31.57	0	0.05	0.15
SEPP	PGIM S&P 500 Buffer 12 ETF - September	30.31	30.31	30.31	701	0.13	0.43
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	34.89	34.71	34.88	10.6K	0.20	0.56
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	28.99	28.71	28.99	6.8K	0.23	0.80
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	31.70	31.57	31.62	21.0K	0.08	0.25
SEPZ	Trueshares Structured Outcome	43.02	42.84	42.94	4.8K	0.24	0.56
SER	Serina Therapeutics Inc	4.130	3.945	3.947	9.0K	0.037	0.95
SETH	Proshares Short Ether Strategy ETF	44.60	42.28	42.58	95.5K	-1.40	3.18
SFEB	FT Vest U.S. Small Cap Moderate Buffer	23.27	23.21	23.27	536	0.12	0.52
SFGV		31.69	31.65	31.69	23.2K	0.30	0.96
SFLR	Innovator Equity Managed Floor ETF	36.79	36.39	36.65	132.6K	0.18	0.49
SFTY	Horizon Managed Risk ETF	28.21	28.06	28.19	19.8K	0.22	0.79
SFY	Sofi Select 500 ETF	132.4	131.6	132.1	12.8K	1.2	0.95
SFYF	Sofi 50 ETF	55.46	55.15	55.46	931	0.67	1.22
SFYX	Sofi Next 500 ETF	16.22	16.01	16.22	3.0K	0.23	1.43
SGDJ	Alps Sprott Junior Gold	81.35	78.26	81.08	37.8K	3.51	4.52
SGDM	Sprott Gold Miners ETF	66.89	64.17	66.64	73.1K	2.76	4.32
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	37.78	37.56	37.71	9.0K	0.37	0.98
SGN	Signing Day Sports Inc	1.220	1.130	1.190	48.1K	0.010	0.85
SGOL	Physical Gold ETF	39.78	39.43	39.69	6.67M	0.31	0.79
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.7	100.6	100.6	10.55M	0.0	0.02
SGRT	Smart Earnings Growth 30 ETF	23.91	23.48	23.78	3.3K	0.55	2.37
SGVT	Schwab Government Money Market ETF	100.7	100.7	100.7	256.0K	0.0	0.03
SH	Short S&P500 -1X ETF	36.73	36.41	36.51	6.03M	-0.25	0.68
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	48.12	48.05	48.12	5.4K	0.03	0.06
SHDG	Soundwatch Hedged Equity ETF	32.28	32.11	32.28	1.3K	0.20	0.63
SHE	SSGA Gender Diversity ETF SPDR	129.3	128.4	129.0	3.7K	1.1	0.86
SHEH	Shell Plc Adrhedged	54.55	54.49	54.50	302	0.12	0.23
SHLD	GX Defense Tech ETF	62.57	61.93	62.15	499.4K	0.31	0.50
SHM	Short-Term Muni Bond ETF SPDR	48.06	47.92	48.05	228.3K	0.08	0.17
SHNY	Microsectors Gold 3X Leveraged ETN	122.3	119.5	121.8	38.9K	2.9	2.45
SHPP	Pacer Industrials and Logistics ETF	28.89	28.89	28.09	0	0.80	2.86
SHRT	Gotham Short Strategies ETF	7.480	7.450	7.470	1.4K	-0.015	0.20
SHUS	Stratified Largecap Hedged ETF	46.38	46.38	45.31	0	1.07	2.37
SHYD	Vaneck Short High Yield Muni ETF	22.92	22.87	22.92	62.7K	0.01	0.04
SHYG	0-5 Year High Yield Corp Bond Ishares	43.09	43.01	43.07	1.14M	0.04	0.08
SHYL	Xt Short-Duration High Yield Bond ETF	45.20	45.09	45.18	28.2K	0.04	0.10
SHYM	Blackrock High Yield Muni Income Bond	22.36	22.32	22.34	124.4K	0.01	0.04
SIF	Sifco Industries	6.640	6.210	6.460	12.5K	0.110	1.73
SIFI	Harbor Scientific Alpha Income ETF	44.65	44.65	44.51	0	0.14	0.30
SIHY	Harbor Scientific Alpha High-Yield ETF	46.28	46.16	46.19	5.4K	0.09	0.20
SIJ	Ultrashort Industrials -2X ETF	12.22	11.74	11.84	4.4K	-0.14	1.19
SIL	GX Silver Miners ETF	73.56	69.83	73.41	1.92M	4.00	5.76
SILJ	Amplify Junior Silver Miners ETF	24.62	23.40	24.55	5.99M	1.37	5.89
SIM	Grupo Simec S.A. DE C.V. ADR	29.48	28.32	29.48	400	0.49	1.69
SIMS	SPDR Kensho Intelligent Structures ETF	42.56	42.21	42.56	700	0.62	1.47
SIO	Touchstone Strategic Income	26.52	26.46	26.51	5.2K	-0.06	0.23
SIVR	Physical Silver ETF	50.84	49.35	50.79	1.63M	1.81	3.70
SIXA	6 Meridian Mega Cap Equity ETF	49.86	49.60	49.78	3.6K	0.30	0.60
SIXD	Allianzim U.S. Large Cap 6 Month	28.75	28.72	28.72	1.9K	0.02	0.06
SIXF	Aim U.S. Large Cap 6 Month Buffer10	31.51	31.45	31.48	2.5K	0.03	0.08
SIXH	6 Meridian Hedged Eqty Idx Option	38.83	38.68	38.77	2.1K	0.08	0.21
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	33.98	33.78	33.84	4.9K	0.07	0.22
SIXL	6 Meridian Low Beta Equity Strategy ETF	37.32	37.26	37.26	857	0.22	0.60
SIXO	Allianzim U.S. Large Cap 6M Buffer10	34.69	34.33	34.42	24.0K	0.15	0.45
SIXP	Aim U.S. Large Cap 6 Month Buffer10	31.22	31.17	31.22	3.6K	0.13	0.42
SIXS	6 Meridian Small Cap Equity ETF	50.49	50.28	50.28	3.0K	0.20	0.39
SIXZ	Allianzim U.S. Large Cap 6 Month	29.44	29.29	29.37	3.5K	0.09	0.29
SIZE	USA Size Factor Ishares Edge MSCI ETF	161.5	160.2	161.4	1.6K	1.1	0.70
SJB	Short High Yield -1X ETF	15.45	15.41	15.42	64.4K	-0.01	0.03
SJNK	BBG Short Term High Yield Bond SPDR ETF	25.46	25.42	25.45	3.9M	0.03	0.10
SKF	Ultrashort Financials -2X ETF	27.94	27.40	27.41	12.4K	-0.57	2.03
SLDR	GX Short-Term Treasury Ladder ETF	50.38	50.38	50.38	695	-0.02	0.03
SLI	Standard Lithium Ltd	4.120	3.980	4.120	1.25M	0.140	3.52
SLJY	Amplify Silj Covered Call ETF	29.67	28.68	29.67	21.2K	0.67	2.30
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.1275	0.0766	0.1170	2.0K	-0.0129	9.93
SLND	Southland Holdings Inc	3.400	3.170	3.180	37.9K	-0.170	5.07
SLND.WS		0.1000	0.0997	0.1000	200	-0.0170	14.53
SLON	Proshares Ultra Solana ETF	20.47	17.98	19.89	224.9K	1.34	7.23
SLSR	Solaris Res Inc	7.900	7.536	7.720	100.9K	0.390	5.32
SLTY	Yieldmax Ultra Short Option Income	38.22	36.69	36.83	90.7K	-1.40	3.65
SLV	Silver Trust Ishares	48.45	46.99	48.39	22.6M	1.72	3.69
SLVP	Ishares Global Silver and Metals Miners	30.00	28.40	29.90	298.6K	1.73	6.14
SLX	Vaneck Steel ETF	81.31	79.92	80.94	29.6K	1.17	1.47
SLYG	S&P Smallcap Growth ETF SPDR	96.10	94.69	95.22	222.6K	0.39	0.41
SLYV	S&P Smallcap Value ETF SPDR	91.70	90.17	90.78	171.0K	0.55	0.60
SMAP	Amplify Small-Mid Cap Equity ETF	25.00	25.00	24.39	0	0.60	2.48
SMAX	Ishares Large Cap Max Buffer Sep ETF	27.07	26.99	27.06	151.0K	0.06	0.21
SMAY	FT Vest U.S. Small Cap Moderate Buffer	25.71	25.60	25.71	3.7K	0.10	0.38
SMB	Vaneck Short Muni ETF	17.38	17.35	17.37	37.6K	0.01	0.03
SMBS	Schwab Mortgage-Backed Securities ETF	25.90	25.83	25.90	416.2K	0.04	0.15
SMCY	Yieldmax Smci Option Income Strategy ETF	9.540	9.298	9.450	686.2K	0.125	1.34
SMDD	Ultrapro Short Midcap 400 -3X ETF	12.90	12.43	12.66	2.8K	-0.25	1.95
SMDV	Russell 2000 Dividend Growers ETF	67.46	67.00	67.06	10.3K	0.02	0.03
SMDX	Intech S&P Small-Mid Cap Diversified	23.13	22.95	22.97	7.4K	0.12	0.53
SMHB	Etracs 2X Small Cap HI Div ETN	4.020	3.790	3.980	53.1K	0.090	2.31
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	28.72	28.48	28.56	123.0K	0.07	0.25
SMIN	India Smallcap Ishares MSCI ETF	73.17	72.46	72.94	82.8K	0.85	1.18
SMIZ	Zacks Small/Mid Cap ETF	37.92	37.46	37.80	63.6K	0.49	1.31
SMLF	USA Multifactor Smallcap Ishares Edge	75.41	74.34	74.90	103.3K	0.47	0.63
SMLL	Harbor Active Small Cap ETF	20.29	20.12	20.25	522	0.12	0.58
SMLV	SSGA US Smallcap Low Vol Index SPDR	131.5	130.3	131.5	2.6K	0.8	0.60
SMMD	Russell 2500 Ishares ETF	75.33	74.26	74.82	213.1K	0.54	0.73
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.55	50.49	50.53	45.6K	0.03	0.07
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	43.62	43.22	43.45	18.1K	0.25	0.58
SMN	Ultrashort Basic Materials -2X ETF	14.14	13.80	13.84	6.7K	-0.36	2.54
SMOG	Vaneck Low Carbon Energy ETF	132.0	132.0	132.0	125	2.1	1.61
SMOT	Vaneck Morningstar Smid Moat ETF	36.35	36.10	36.21	25.8K	0.09	0.25
SMTH	Alps ETF Trust Alps	26.30	26.22	26.30	221.8K	0.05	0.17
SMU	Tradr 2X Long Smr Daily ETF	4.230	3.800	4.150	5.52M	0.135	3.36
SMUP	T-Rex 2X Long Smr Daily Target ETF	2.230	2.001	2.200	454.8K	0.085	4.02
SNAV	Mohr Sector Navigator ETF	34.79	34.74	34.79	1.1K	0.15	0.43
SNOU	T-Rex 2X Long Snow Daily Target ETF	61.00	58.74	58.74	14.2K	-1.20	2.00
SNOV	FT Vest U.S. Small Cap Moderate Buffer	24.61	24.35	24.56	20.5K	0.11	0.45
SNOY	Yieldmax Snow Option Income Strategy ETF	14.40	14.08	14.40	267.1K	0.15	1.05
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	27.11	27.11	26.91	0	0.20	0.75
SNPE	Xt S&P 500 ESG ETF	62.82	61.73	61.90	582.3K	0.33	0.54
SNPG	Dbx S&P 500 Growth ESG ETF	53.03	53.03	52.65	0	0.38	0.73
SNPV	Dbx S&P ESG Value ETF	36.25	36.25	36.01	0	0.24	0.67
SNTH	Mrp Synthequity ETF	31.31	30.90	31.24	151.9K	0.36	1.17
SOAR	Volato Group Inc	1.380	1.260	1.350	79.6K	0.090	7.14
SOFR	Amplify Samsung SOFR ETF	100.2	100.1	100.1	12.8K	-0.3	0.32
SOLR	Smartetfs Sustainable Energy II ETF	31.16	31.16	29.89	0	1.27	4.23
SOVF		28.56	28.33	28.56	3.9K	0.29	1.01
SOXL	Semiconductor Bull 3X ETF Direxion	40.15	36.17	39.12	89.83M	2.96	8.20
SOXS	Semiconductor Bear -3X ETF Direxion	3.960	3.540	3.625	260.53M	-0.331	8.37
SOXY	Yieldmax Target 12 Semiconductor Option	59.05	58.10	58.88	1.8K	1.32	2.30
SOYB	Teucrium Soybean	23.56	23.34	23.51	109.1K	0.16	0.69
SPAB	SPDR Aggregate Bond Portfolio ETF	26.05	25.95	26.05	1.67M	0.03	0.12
SPBO	Issuer Scd Corp Bond SPDR	29.74	29.63	29.74	637.6K	0.08	0.25
SPBU	Allianzim Buffer15 Uncapped Allocation	28.19	28.04	28.18	6.9K	0.21	0.75
SPBW	Allianzim Buffer20 Allocation ETF	27.19	27.15	27.15	1.0K	0.02	0.09
SPBX	Allianzim 6 Month Buffer10 Allocation	27.24	27.17	27.21	5.0K	0.07	0.26
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	28.58	28.58	28.59	0	-0.01	0.05
SPD	Simplify US Equity Plus Downside	40.01	39.49	39.69	9.1K	0.29	0.73
SPDG	SPDR Portfolio S&P Sector Neutral	40.56	40.33	40.52	1.6K	0.30	0.75
SPDN	S&P 500 Bear -1X ETF Direxion	9.560	9.480	9.505	23.64M	-0.055	0.58
SPDV	Aam S&P 500 High Dividend Value ETF	34.61	34.49	34.56	16.1K	0.27	0.78
SPDW	SPDR World Ex-US Portfolio ETF	43.77	43.37	43.70	3.51M	0.50	1.15
SPEM	SPDR Emerging Markets Portfolio ETF	46.94	46.66	46.85	1.19M	0.24	0.50
SPEU	Stoxx Europe 50 SPDR	50.57	50.17	50.49	53.3K	0.48	0.95
SPFF	GX Superincome Preferred ETF	9.250	9.150	9.235	51.8K	0.055	0.60
SPGM	SPDR Portfolio MSCI Global Stock Market	75.87	75.36	75.67	21.9K	0.56	0.75
SPGP	Invesco S&P 500 Garp ETF	112.7	111.7	112.3	33.3K	0.9	0.81
SPHB	S&P 500 High Beta Invesco ETF	112.8	110.2	112.1	304.9K	1.9	1.70
SPHD	S&P 500 High Dividend Low Vol Invesco	48.58	48.15	48.41	2.81M	0.22	0.45
SPHQ	S&P 500 Quality Invesco ETF	74.62	74.07	74.37	892.8K	0.36	0.49
SPHY	SPDR Portfolio High Yield Bond ETF	23.83	23.76	23.81	4.98M	0.03	0.13
SPIB	SPDR Intermediate Term Corporate Bond	34.04	33.97	34.04	6.88M	0.04	0.12
SPIN	SSGA US Equity Premium Income ETF	32.42	32.29	32.37	5.1K	0.20	0.63
SPIP	TIPS Barclays ETF SPDR	26.36	26.27	26.36	215.4K	0.06	0.22
SPLB	SPDR Long Term Corporate Bond Portfolio	23.20	23.04	23.20	2.56M	0.12	0.50
SPLG	SPDR Portfolio S&P 500 ETF	80.69	79.98	80.00	13.4M	-0.86	1.06
SPLV	S&P 500 Low Vol Invesco ETF	73.10	72.60	72.93	3.19M	0.29	0.40
SPMB	Mortgage Backed Bond ETF SPDR	22.66	22.60	22.66	582.6K	0.03	0.11
SPMD	SPDR Mid Cap Portfolio ETF	58.23	57.39	57.84	2.38M	0.36	0.63
SPMO	S&P 500 Momentum Invesco ETF	119.7	118.0	119.3	1.04M	1.3	1.14
SPMV	S&P 500 Minimum Variance Invesco ETF	50.26	50.17	50.26	1.6K	0.29	0.57
SPPP	Sprott Physical Platinum and Palladium	14.01	13.65	14.00	525.3K	0.38	2.79
SPRE	SPDR S&P Global REIT Sharia ETF	19.75	19.48	19.65	26.8K	0.09	0.44
SPSB	SPDR Short-Term Corporate Bond Portfolio	30.30	30.19	30.30	1.97M	0.01	0.02
SPSK	Tidal SP Funds Dow Jones Global Sukuk	18.60	18.51	18.59	119.5K	0.01	0.03
SPSM	SPDR Small Cap Portfolio ETF	47.54	46.71	47.09	2.6M	0.27	0.57
SPTB	SPDR Portfolio Treasury ETF	30.83	30.77	30.83	18.7K	0.03	0.08
SPTE	SP Funds S&P Global Technology ETF	34.97	34.44	34.89	17.9K	0.59	1.72
SPTI	Interm Term Treasury ETF SPDR	29.14	29.07	29.14	993.8K	0.01	0.03
SPTL	SPDR Long Term Treasury Portfolio ETF	27.34	27.13	27.34	4.77M	0.11	0.39
SPTM	SPDR Total Stock Market Portfolio ETF	82.50	81.94	82.25	314.3K	0.54	0.66
SPTS	SPDR Short-Term Treasury Portfolio ETF	29.37	29.35	29.37	968.4K	-0.01	0.02
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.08	25.07	25.08	583	0.01	0.06
SPUC	Simplify US Equity Plus Upside ETF	49.67	49.67	49.67	100	0.39	0.79
SPUS	SPDR S&P 500 Sharia Industry Exclusions	51.30	50.87	51.15	332.9K	0.40	0.79
SPUT	Innovator Equity Premium Income Daily	27.34	27.30	27.32	2.2K	0.13	0.47
SPUU	S&P 500 Bull 2X ETF Direxion	186.1	183.0	185.3	18.6K	2.6	1.45
SPVM	Invesco S&P 500 Value With Momentum ETF	67.01	66.77	66.96	937	0.59	0.89
SPVU	S&P 500 Enhanced Value Invesco ETF	55.95	55.68	55.80	8.2K	0.47	0.85
SPWO	SP Funds S&P World [Ex-Us] ETF	26.74	26.54	26.70	10.9K	0.34	1.29
SPXE	S&P 500 Ex-Energy ETF	73.65	73.62	73.64	1.0K	0.53	0.72
SPXL	S&P 500 Bull 3X ETF Direxion	221.2	215.7	219.2	1.77M	4.1	1.92
SPXM	Azoria 500 Meritocracy ETF	21.75	21.62	21.72	35.3K	0.15	0.70
SPXN	S&P 500 Ex-Financials ETF	77.53	73.69	73.69	512	0.17	0.23
SPXS	S&P 500 Bear -3X ETF Direxion	36.57	35.64	35.97	6.0M	-0.73	1.98
SPXT	S&P 500 Ex-Technology ETF	103.6	102.9	103.2	4.3K	0.2	0.22
SPXU	Ultrapro Short S&P500 -3X ETF	52.02	50.68	51.14	8.67M	-1.04	1.98
SPXV	S&P 500 Ex-Health Care ETF	74.27	74.07	74.07	1.3K	0.60	0.82
SPY	S&P 500 SPDR	681.7	675.9	679.6	52.41M	4.6	0.68
SPYA	Twin Oak Endure ETF	28.13	28.05	28.13	776	0.23	0.83
SPYC	Simplify US Equity Plus Convexity	43.74	43.21	43.27	1.4K	0.32	0.76
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	43.87	43.34	43.69	1.17M	0.32	0.74
SPYG	SPDR S&P 500 Growth Portfolio ETF	106.9	105.9	106.6	2.16M	0.7	0.68
SPYH	Neos S&P 500 Hedged Equity Income ETF	55.08	54.77	55.00	4.2K	-0.04	0.06
SPYI	Neos S&P 500 High Income ETF	52.53	52.10	52.39	1.87M	-0.21	0.40
SPYM		80.20	79.42	79.96	6.39M	0.54	0.68
SPYT	DeFiance S&P 500 Target Income ETF	18.10	17.96	18.07	68.4K	0.11	0.58
SPYU	Max S&P 500 4X Leveraged ETN	55.80	54.00	55.17	424.7K	1.37	2.55
SPYV	SPDR S&P 500 Value Portfolio ETF	56.68	56.09	56.48	1.99M	0.39	0.69
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	56.18	55.79	56.05	44.0K	0.37	0.67
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	33.04	32.93	33.01	2.5K	0.08	0.25
SRHQ	Elevation Series Srh U.S. Quality ETF	39.06	39.06	37.99	0	1.06	2.80
SRHR	Srh REIT Covered Call ETF	54.87	54.87	54.87	100	0.55	1.02
SRLN	Blackstone Gso Senior Loan SPDR	41.44	41.33	41.43	1.45M	0.07	0.16
SROI	Calamos Antetokounmpo Global Sustainable	33.62	33.62	33.62	139	0.26	0.78
SRPU		15.31	12.98	15.07	85.5K	2.16	16.73
SRS	Ultrashort Real Estate -2X ETF	48.06	47.28	47.73	5.0K	-0.38	0.80
SRTY	Ultrapro Short Russell 2000 -3X ETF	44.34	42.16	42.97	1.29M	-1.15	2.61
SRVR	Pacer Benchmark & Infrastructure Real	29.30	28.91	29.17	57.6K	0.21	0.73
SRXH	Srx Health Solutions Inc	0.3459	0.3100	0.3384	191.3K	0.0177	5.52
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.84	21.84	21.76	0	0.08	0.35
SSG	Ultrashort Semiconductors -2X ETF	33.73	31.60	31.89	53.8K	-1.37	4.12
SSK	Rex-Osprey Sol + Staking ETF	22.15	20.77	21.87	714.2K	0.70	3.31
SSO	Ultra S&P500 2X ETF	58.00	57.03	57.66	2.73M	0.76	1.33
SSPY	Stratified Largecap Index ETF	87.53	87.40	87.40	498	0.66	0.76
SSUS	Day Hagan Research Smart Sector ETF	48.74	48.50	48.61	17.9K	0.34	0.71
SSXU	Smart Sector International ETF	34.49	34.49	34.49	550	0.27	0.79
STAX	Macquarie Tax-Free USA Short Term ETF	25.51	25.51	25.50	0	0.01	0.04
STBF	Performance Trust Short Term Bond ETF	25.52	25.50	25.51	6.2K	0.03	0.13
STCE	Schwab Crypto Thematic ETF	73.28	68.75	72.39	69.1K	3.75	5.46
STEN	Ishares Large Cap 10% Target Buffer Sep	25.46	25.36	25.45	21.6K	0.15	0.61
STHH	Stmicroelectronics NV Adrhedged	46.03	45.96	45.96	300	0.38	0.83
STIP	0-5 Year TIPS Bond Ishares ETF	103.1	103.0	103.1	756.3K	0.1	0.06
STOT	SPDR Doubleline Short-Duration TR	47.52	47.50	47.51	43.6K	0.01	0.03
STOX	Horizon Core Equity ETF	28.38	28.10	28.29	10.1K	0.18	0.65
STPZ	1-5 Year US TIPS Index Pimoc ETF	54.03	53.96	54.03	43.7K	0.03	0.06
STRN	Smart Trend 25 ETF	21.56	21.37	21.56	3.5K	0.46	2.19
STRW	Strawberry Fields REIT Inc	12.55	12.14	12.18	12.1K	0.12	1.00
STXS	Stereotaxis Inc	2.480	2.400	2.425	283.9K	-0.045	1.82
SUB	Short-Term Natl Muni Bond Ishares ETF	106.7	106.7	106.7	288.4K	0.0	0.00
SUPL	Proshares Supply Chain Logistics ETF	38.82	38.82	37.90	0	0.92	2.44
SURE	Advisorshares Doubleline Value Equity	125.5	125.5	125.5	434	0.8	0.67
SURI	Simplify Propel Opportunities ETF	17.60	17.20	17.60	1.4K	0.45	2.61
SUSA	USA ESG Select Ishares MSCI ETF	139.6	138.8	139.2	61.5K	0.8	0.56
SVAL	Ishares US Small Cap Value Factor ETF	34.38	34.08	34.38	8.0K	0.22	0.66
SVIX	vs TR Short VIX -1X Futures ETF	19.96	19.24	19.84	3.49M	0.52	2.69
SVM	Silvercorp Metals Inc	7.250	6.830	7.210	2.76M	0.400	5.87
SVOL	Simplify Volatility Premium ETF	17.63	17.36	17.54	449.2K	0.12	0.69
SVXY	Short VIX Short-Term Futures ETF	50.09	49.15	49.94	1.52M	0.68	1.38
SWAN	Blackswan Growth & Treasury Core Amplify	33.01	32.74	32.99	9.4K	0.18	0.53
SXQG	6 Meridian Quality Growth ETF	33.02	33.02	32.57	0	0.45	1.38
SYFI	Ab Short Duration High Yield ETF	36.06	35.99	36.05	74.8K	0.04	0.11
SYLD	Cambria Shareholder Yield ETF	69.88	69.01	69.45	49.7K	0.50	0.73
SYNB	Putnam Biorevolution ETF	31.61	31.61	31.61	400	-0.12	0.37
SYNX	Silynxcom Ltd	1.180	1.000	1.070	123.2K	0.020	1.90
SYSB	Ishares Systematic Bond ETF	90.68	90.27	90.65	140.3K	0.27	0.30
SZK	Ultrashort Consumer Goods -2X ETF	12.76	12.54	12.58	4.2K	-0.30	2.34
SZNE	Pacer Cfra-Stovall EW Seasonal Rotation	34.49	34.49	34.49	100	0.34	0.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,112	664	1.4
SP500	6,766	61	0.9
INDS	12,382	131	1.1
CAC	8,026	66	0.8
DAX	23,465	225	1.0
NKY	48,660	34	0.1
HSI	25,895	178	0.7
OBX	1,501	3	0.2
AORD	8,824	24	0.3
TWII	26,912	408	1.5
JKSE	8,522	-48	0.6
STI	4,486	-11	0.2
ATX	4,948	61	1.2
NZD	13,480	-19	0.1
BEL	5,008	10	0.2
BVSP	155,910	633	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES