Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
SAAUltra Smallcap 600 Proshares107.0105.8106.18000.70.64 
SACHSachem Capital Corp4.0303.9803.98018,100-0.0300.75 
SAGGTotal Bond Market Bear -1X Direxion31.3031.3031.30300-0.010.03 
SANDSandstorm Gold Ltd5.2305.0705.1701,543,7000.1102.17 
SBBSmallcap 600 Short Proshares33.2333.0933.091,800-0.140.42 
SBIOAlps Medical Breakthroughs ETF34.8134.4634.7340,8000.351.02 
SBMBasic Materials Short Proshares17.0817.0817.081000.000.00 
SBVIpath Pure Beta Broad Commodity20.8520.8520.851000.000.00 
SCAPAdvisorshares Cornerstone Small35.4835.4335.435000.140.40 
SCCUltrashort Consumer Services Proshares21.8421.6521.841,800-0.482.15 
SCE-BSouth CA Edis 408 Pf22.8722.8722.87300-0.030.13 
SCE-CSouth CA Edis 424 Pf23.4623.2023.201,400-0.220.94 
SCE-DSouth CA Edis 431 Pf23.9023.2523.257,200-0.251.06 
SCE-ESouth CA Edis 478 Pf24.7724.7724.771000.000.00 
SCHASchwab US Smallcap ETF72.5472.0672.34375,7000.290.40 
SCHBSchwab US Broad Market ETF67.1666.7967.14598,7000.400.60 
SCHCSchwab Intl Smallcap ETF38.0737.7938.07180,0000.461.22 
SCHDSchwab US Dividend Equity ETF52.7952.5052.69819,5000.300.57 
SCHESchwab EM Mkts Equity ETF29.4329.1129.40970,0000.260.89 
SCHFSchwab Intl Equity ETF35.5435.2835.531,988,9000.320.91 
SCHGSchwab US Largecap Growth ETF74.4973.9374.45323,5000.520.70 
SCHHSchwab US REIT ETF39.7239.4439.50688,600-0.290.73 
SCHKSchwab 1000 Index ETF27.3427.2027.33202,5000.160.57 
SCHMSchwab US Midcap ETF55.0154.7754.99535,4000.180.33 
SCHOSchwab Short-Term US Trsy ETF49.9649.9449.95506,000-0.030.06 
SCHPSchwab US TIPS ETF55.0954.9855.08292,7000.050.09 
SCHRSchwab Interm-Term US Treasury53.0452.9753.04116,400-0.040.08 
SCHVSchwab US Largecap Value ETF56.3856.1356.35243,5000.320.57 
SCHXSchwab US Largecap ETF66.4366.0566.41640,3000.430.65 
SCHZSchwab US Aggregate Bond ETF51.8451.7551.83689,5000.020.04 
SCIDG-X Scientific Beta Europe ETF28.8628.8628.861000.341.19 
SCIFIndia Smallcap ETF Vaneck72.5772.0072.50128,9000.250.35 
SCIJG-X Scientific Beta Japan ETF33.1733.1733.171000.000.00 
SCINIndia Smallcap Egshares25.2024.6124.9232,7000.311.26 
SCIUG-X Scientific Beta US ETF31.7631.6831.756,0000.190.60 
SCIXG-X Scientific Beta Asia Ex-Jpn ETF26.6226.6226.621000.230.87 
SCJJapan Smallcap MSCI Ishares83.5982.7883.53109,6000.400.48 
SCOUltrashort DJ-UBS Crude Oil Proshares22.1721.3921.451,681,600-0.522.37 
SCTOG-X JPM US Sector Rotator ETF27.2327.2327.231000.000.00 
SDDUltrashort Smallcap 600 Proshares14.7214.6114.671,300-0.191.25 
SDEMG-X Super Dividend EM ETF16.7916.6216.7910,1000.171.02 
SDIVG-X Superdividend ETF22.0722.0022.03196,200-0.020.09 
SDOGAlps Sector Dividend Dogs ETF48.1647.9548.12197,6000.260.54 
SDOWUltrapro Short DOW 30 Proshares17.5017.2017.221,515,300-0.472.66 
SDPUltrashort Utilities Proshares27.8827.4427.7715,7000.210.76 
SDPISuperior Drilling Products Inc1.7501.4601.490306,0000.0402.76 
SDSUltrashort S&P 500 Proshares38.3537.8537.913,952,000-0.501.30 
SDYS&P Dividend SPDR95.8395.4295.72440,0000.250.26 
SDYLEtracs Mt Pay 2X S&P Div ETN87.3086.9987.142,5000.140.16 
SEAShipping Guggenheim ETF12.1612.0812.1464,0000.070.58 
SEBSeaboard Corp4,3184,2504,280500160.37 
SECTNorthern Lights IV Main Sector Rotation28.6628.5328.6635,7000.180.63 
SEFFinancials Short Proshares11.3211.2611.2665,900-0.070.62 
SENSSenseonics Holdings3.2203.0503.100482,000-0.0601.90 
SFHYWisdomtree Short-Term Hi Yld Corp Bond49.3449.3449.341000.380.78 
SFIGWisdomtree Short-Term Corp Bond49.2449.2449.241000.000.00 
SFLALong Extd S&P 500 TR ETN Ipath214.8214.8214.81000.00.00 
SGASaga Communications42.4042.0542.353,0000.350.83 
SGARSugar Pure Beta ETN Ipath22.8622.8622.863001.165.35 
SGBSouthwest Georgia Financial Corp20.5020.4120.501,6000.070.34 
SGDJAlps ETF Trust Sprott Junior Gold33.8133.0333.5743,6000.782.38 
SGDMSprott Gold Miners ETF21.5821.1121.5544,6000.512.42 
SGGDJ-UBS Sugar TR Sub-Idx ETN Ipath28.8828.2328.84178,5000.100.35 
SGOLPhysical Swiss Gold129.7128.4129.538,7001.61.27 
SGY.WStone Energy Corp6.6305.8256.63030,1000.4807.80 
SHS&P 500 Short Proshares29.1828.9829.012,599,200-0.180.62 
SHAGWisdomtree Yield Enhanced U.S.49.6649.5949.593,500-0.110.22 
SHESSGA Gender Diversity ETF SPDR73.2572.8273.252,9000.560.77 
SHMShort-Term Muni Bond ETF SPDR48.0447.9348.001,710,400-0.010.02 
SHNYDirexion Silver Miners Bull 2X10.169.8910.1550,9000.394.04 
SHYDShort High-Yield Vaneck ETF24.2724.1524.1519,500-0.010.04 
SHYG0-5 Year Hi Yld Core Ishares47.2947.2347.28381,800-0.040.08 
SHYLXtrackers Short Duration High Yield Bond50.0249.9950.027,400-0.020.04 
SIFSifco Industries6.4106.4106.4101,000-0.1402.14 
SIJUltrashort Industrials Proshares15.1115.1115.111,300-0.191.24 
SILG-X Silver Miners ETF33.8033.2233.76224,5000.712.15 
SILJPurefunds ISE Junior Silver ETF12.1711.9312.15101,0000.282.36 
SIMGrupo Simec S.A. De C.V.10.2910.0410.282,7000.181.78 
SIVRPhysical Silver16.8516.6316.82125,4000.271.63 
SIZUS Size Mkt Neutral ETF Quantshares19.9819.9819.981000.000.00 
SIZEUSA Size Factor Ishares ETF85.9985.7285.951,4000.240.28 
SJBHigh Yld Short Proshares23.0523.0023.0324,7000.030.13 
SJNKST High Yield Bond ETF SPDR27.7327.6627.682,710,900-0.020.07 
SKFUltrashort Financials Proshares20.0319.8019.8043,800-0.241.20 
SKYSkyline Corp21.8021.0621.1869,3000.743.62 
SLVSilver Trust Ishares16.3116.0816.279,850,1000.261.62 
SLVPGlobal Silver Miners MSCI Ishares11.0710.9511.0769,7000.191.76 
SLXSteel Vaneck ETF51.4050.9051.14134,9000.140.27 
SLYS&P Smallcap 600 SPDR138.4137.3137.522,7000.40.30 
SLYGS&P Smallcap Growth ETF SPDR236.6234.6235.530,3001.00.43 
SLYVS&P Smallcap Value ETF SPDR131.0129.8130.382,5000.60.45 
SMBMunicipal Short Vaneck ETF17.3617.2817.3460,5000.060.35 
SMDDUltrapro Short Midcap 400 Proshares9.3609.3009.3201,500-0.0700.75 
SMDVRussell 2000 Divd Proshares55.8355.3255.42121,800-0.090.16 
SMEZEuro Stoxx Smallcap ETF SPDR67.0066.7167.006,0000.841.27 
SMHSemiconductor Vaneck ETF102.5101.6102.41,904,6000.50.51 
SMHDEtracs Mt Pay 2X US Smallcap Hi Div ETN19.1718.7718.8148,600-0.633.24 
SMINIndia Smallcap MSCI Ishares55.1354.6755.07184,4000.170.31 
SMLFIshares US Smallcap Multifactor ETF40.8640.6240.6714,1000.180.44 
SMLLDirexion Smallcap Bull54.1354.0954.132,0000.260.48 
SMLVSSGA US Smallcap Low Vol Index SPDR93.2392.3892.5337,900-0.150.16 
SMMDIshares Trust45.0145.0145.015000.140.31 
SMMUShort-Term Muni Bond Strgy ETF Pimco50.1949.9650.0814,7000.130.25 
SMMVIshares Min Vol USA Smallcap ETF29.3529.2229.351,4000.060.20 
SMNUltrashort Basic Materials Proshares12.0612.0212.057,7000.000.00 
SMTSSierra Metals Inc2.7202.5702.62034,8000.0401.55 
SNMPSanchez Midstream Partners LP12.6512.3012.6539,2000.352.85 
SOILG-X Fertilizers/Potash ETF10.8910.8010.8535,7000.010.09 
SOVBCambria Sovereign High Yield Bo28.3528.2528.325,0000.170.60 
SOXLSemiconductor Bull 3X Direxion161.5156.6160.5334,7002.51.55 
SOXSSemiconductor Bear 3X Direxion14.2813.8813.97431,200-0.221.55 
SOYBTeucrium Soybean17.8417.5917.8341,2000.181.02 
SPABSPDR Aggregate Bond Portfolio ETF28.6128.5528.601,122,0000.000.00 
SPDNDirexion S&P 500 Bear 1X29.5429.4129.4117,800-0.200.68 
SPDVAam S&P 500 High Dividend Value ETF27.2227.1627.191,4000.220.82 
SPDWSPDR World Ex-US Portfolio ETF33.0632.8333.06813,4000.331.01 
SPEMSPDR Emerging Markets Portfolio ETF40.2439.8740.24573,0000.370.93 
SPFFG-X Superincome Preferred ETF12.2912.2312.2471,800-0.020.16 
SPHBS&P 500 High Beta Powershares45.1944.8745.16143,5000.400.89 
SPHDS&P 500 Hi Div Low Vol PS42.5142.3642.40518,500-0.060.14 
SPHQS&P 500 High Qlty Powershares31.8031.6331.78106,0000.220.68 
SPIBSPDR Intermediate Term Corporate Bond34.1434.0834.14743,3000.000.00 
SPLBSPDR Long Term Corporate Bond Portfolio28.4928.3028.471,159,4000.070.25 
SPLGSPDR Large Cap Portfolio ETF32.5832.3832.56711,4000.200.62 
SPLVS&P 500 Low Vol Powershares48.0347.7547.911,280,8000.090.19 
SPLXEtracs Mt Reset 2X S&P 500 TR ETN57.2857.2857.281000.000.00 
SPMDSPDR Mid Cap Portfolio ETF34.6034.4234.54436,0000.100.29 
SPMOS&P 500 Momentum Portfolio PS36.2335.9536.195,0000.330.92 
SPMVPowershares S&P 500 Minimum Variance27.6827.6827.681000.511.86 
SPPPSprott Physical Platinum and Palladium9.9109.7109.91098,0000.3203.34 
SPSBSPDR Short Term Corporate Bond Portfolio30.4230.3830.412,018,600-0.020.07 
SPSMSPDR Small Cap Portfolio ETF31.3831.1431.27336,9000.110.35 
SPTLSPDR Long Term Treasury Portfolio ETF35.9035.6735.83111,9000.050.14 
SPTMSPDR Total Stock Market Portfolio ETF34.5134.3334.51498,1000.220.64 
SPTSSPDR Short Term Treasury Portfolio ETF29.8129.7929.8178,600-0.020.05 
SPUNGlobal Spin-Off Vaneck24.8724.8724.871000.000.00 
SPUUDirexion S&P 500 Bull 2X53.8453.2353.844,5000.861.62 
SPVMS&P 500 Value Momentum Portfolio PS29.7329.5729.715,2000.140.47 
SPVUS&P 500 Value Portfolio PS36.7036.4636.709,0000.471.30 
SPXES&P 500 Ex-Energy Proshares57.3657.3657.361000.000.00 
SPXHVelocity Vol Hedge37.9637.7037.903,7000.270.72 
SPXLDirexion S&P 500 Bull 3X49.9248.9549.822,582,1000.951.94 
SPXNS&P 500 Ex-Financials Proshares56.0156.0156.015000.030.05 
SPXSDirexion S&P 500 Bear 3X27.0326.5026.572,264,700-0.521.92 
SPXTS&P 500 Ex-Technology Proshares54.1954.1954.192000.811.52 
SPXUUltrapro Short S&P 500 Proshares10.2610.0610.088,730,600-0.191.85 
SPXVS&P 500 Ex-Health Care Proshares57.6657.6657.661000.000.00 
SPYS&P 500 SPDR278.1276.1277.990,816,0001.80.65 
SPYBS&P 500 Buyback ETF SPDR65.9565.5165.9511,5000.851.31 
SPYDSPDR S&P 500 High Dividend Portfolio ETF37.7937.6437.74219,3000.120.32 
SPYGSPDR S&P 500 Growth Portfolio ETF34.5734.2734.541,424,6000.250.73 
SPYVSPDR S&P 500 Value Portfolio ETF31.8231.6531.80869,4000.190.60 
SPYXS&P 500 Ex-Fossil Fuel ETF SPDR67.4567.1367.4222,5000.610.91 
SRCISrc Energy Inc9.0158.7509.0002,874,2000.0100.11 
SRLNBlackstone Gso Senior Loan SPDR47.3647.2847.34524,4000.030.06 
SRSUltrashort Real Estate Proshares32.4231.9232.3438,0000.521.63 
SRTYUltrapro Short Russell 2000 Proshares29.2828.5828.97381,200-0.351.19 
SSGUltrashort Semiconductors Proshares9.7609.6009.67514,800-0.0850.87 
SSOUltra S&P 500 Proshares118.6117.0118.41,509,2001.61.33 
SSYSunlink Health Systems1.5601.5501.56030,3000.0000.00 
STIP0-5 Year TIPS Bond Ishares99.8899.8299.8693,8000.050.05 
STOTShort Duration TR Tactical ETF SPDR49.3749.3349.348,300-0.050.10 
STPZ1-5 Year US TIPS Index ETF Pimco51.9451.8451.8966,600-0.020.04 
STRPStraight Path Communications In182.1181.3181.996,8000.00.01 
SUBS&P S/T National Muni Bond Ishares105.0104.9105.073,100-0.10.09 
SUSAIshares Trust115.6114.6115.616,2001.00.89 
SVMSilvercorp Metals Inc2.9402.8402.920468,5000.1003.55 
SVTServotronics Inc10.8410.8210.841,800-0.010.09 
SVXYVIX Short-Term Fut Short Proshares139.3137.6138.23,333,2000.00.01 
SYEMFS Core Equity ETF SPDR77.9177.5677.874,2000.550.71 
SYGMFS Growth Equity ETF SPDR83.6783.3883.674,4000.530.64 
SYLDCambria Shareholder Yield ETF40.2240.0240.1370,7000.340.85 
SYNSynthetic Biologics Inc0.53900.51500.5250429,7000.00500.96 
SYVMFS Value Equity ETF SPDR68.8068.6068.787,8000.620.91 
SZKUltrashort Consumer Goods Proshares13.4913.4913.49300-0.060.41 
SZODB Crude Oil -1X ETN Powershares76.6576.6576.651000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.41.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23