| SAA | Ultra Smallcap600 2X ETF | 27.07 | 26.88 | 27.07 | 522 | 0.00 | | 0.00 | |
| SAC-A | Sachem Capital Corp | 17.50 | 17.29 | 17.30 | 6.9K | -0.60 | | 3.35 | |
| SACH | Sachem Capital Corp | 1.0268 | 0.9950 | 0.9950 | 122.8K | -0.0006 | | 0.06 | |
| SACHpA | | 17.50 | 17.29 | 17.30 | 5.9K | -0.60 | | 3.35 | |
| SAEF | Schwab Strategic Ariel ESG ETF | 28.00 | 27.74 | 28.00 | 9.7K | 0.05 | | 0.18 | |
| SAGP | Strategas Global Policy Opportunities | 35.97 | 35.19 | 35.21 | 2.0K | -0.07 | | 0.20 | |
| SAMM | Strategas Macro Momentum ETF | 30.95 | 30.87 | 30.91 | 1.0K | 0.00 | | 0.01 | |
| SAMT | Strategas Macro Thematic Opportunities | 39.71 | 39.22 | 39.23 | 10.9K | -0.34 | | 0.86 | |
| SAPH | SAP Se Adrhedged ETF | 44.69 | 44.69 | 44.70 | 0 | -0.02 | | 0.04 | |
| SATO | Invesco Alerian Galaxy Crypto Economy | 18.68 | 18.29 | 18.44 | 3.8K | -0.32 | | 1.69 | |
| SAUG | FT Vest U.S. Small Cap Moderate Buffer | 25.74 | 25.66 | 25.69 | 16.7K | -0.06 | | 0.23 | |
| SAWG | Sawgrass US Large Cap Quality Growth ETF | 22.55 | 22.55 | 22.55 | 0 | 0.00 | | 0.02 | |
| SAWS | Sawgrass US Small Cap Quality Growth ETF | 21.61 | 21.61 | 21.61 | 425 | -0.07 | | 0.31 | |
| SBAR | Simplify Exchange Traded Funds Simplify | 26.32 | 26.09 | 26.19 | 48.2K | -0.01 | | 0.04 | |
| SBB | Short Smallcap600 -1X ETF | 13.31 | 13.31 | 13.30 | 0 | 0.01 | | 0.11 | |
| SBEV | Splash Beverage Group Inc | 1.0600 | 0.9183 | 0.9614 | 27.6K | -0.0306 | | 3.08 | |
| SBIL | Simplify Government Money Market ETF | 100.1 | 100.1 | 100.1 | 113.3K | 0.0 | | 0.03 | |
| SBIO | Alps Medical Breakthroughs ETF | 52.66 | 51.72 | 52.20 | 30.2K | -0.70 | | 1.32 | |
| SBIT | Proshares Ultrashort Bitcoin ETF | 44.91 | 41.85 | 43.93 | 922.5K | -0.13 | | 0.30 | |
| SBND | Columbia Short-Duration Bond ETF | 19.01 | 18.97 | 18.99 | 94.4K | 0.02 | | 0.10 | |
| SBTU | T-Rex 2X Long Sbet Daily Target ETF | 8.500 | 7.592 | 7.700 | 39.9K | -0.501 | | 6.11 | |
| SCAP | Infracap Small Cap Income ETF | 36.99 | 36.94 | 36.99 | 2.3K | 0.04 | | 0.10 | |
| SCC | Ultrashort Consumer Services -2X ETF | 13.77 | 13.57 | 13.77 | 1.7K | 0.19 | | 1.40 | |
| SCCD | Sachem Capital Corp 6.00% | 24.37 | 24.26 | 24.26 | 1.3K | 0.26 | | 1.08 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.23 | 23.02 | 23.20 | 3.9K | 0.20 | | 0.85 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due | 23.20 | 23.03 | 23.20 | 300 | 0.00 | | 0.00 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due | 23.52 | 23.22 | 23.22 | 2.0K | -0.19 | | 0.81 | |
| SCCR | Schwab Core Bond ETF | 25.89 | 25.84 | 25.88 | 117.3K | 0.03 | | 0.12 | |
| SCDL | Etracs 2X US Dividend Factor TR ETN | 40.08 | 40.08 | 40.17 | 0 | -0.08 | | 0.21 | |
| SCDV | Bahl & Gaynor Small Cap Dividend ETF | 24.40 | 24.32 | 24.36 | 12.6K | -0.05 | | 0.22 | |
| SCEC | Sterling Capital Enhanced Core Bond ETF | 25.53 | 25.49 | 25.52 | 28.8K | 0.01 | | 0.02 | |
| SCHA | Schwab U.S. Smallcap ETF | 29.27 | 28.98 | 29.09 | 3.69M | -0.08 | | 0.27 | |
| SCHB | Schwab U.S. Broad Market ETF | 26.63 | 26.54 | 26.57 | 3.75M | -0.01 | | 0.04 | |
| SCHC | Schwab Intl Smallcap Equity ETF | 45.85 | 45.69 | 45.85 | 270.2K | 0.13 | | 0.28 | |
| SCHD | Schwab US Dividend Equity ETF | 27.70 | 27.51 | 27.62 | 14.56M | -0.04 | | 0.14 | |
| SCHE | Schwab Emrg Mkts Equity ETF | 33.00 | 32.75 | 32.90 | 1.13M | 0.22 | | 0.66 | |
| SCHF | Schwab Intl Equity ETF | 24.35 | 24.13 | 24.20 | 6.44M | 0.06 | | 0.25 | |
| SCHG | Schwab U.S. Largecap Growth ETF | 33.27 | 33.05 | 33.09 | 5.88M | -0.02 | | 0.06 | |
| SCHH | Schwab U.S. REIT ETF | 21.00 | 20.85 | 20.95 | 7.75M | 0.02 | | 0.10 | |
| SCHI | Schwab 5-10 Year Corp Bond ETF | 23.04 | 22.95 | 23.03 | 1.48M | 0.02 | | 0.09 | |
| SCHJ | Schwab 1-5 Year Corp Bond ETF | 24.90 | 24.87 | 24.90 | 199.1K | 0.03 | | 0.12 | |
| SCHK | Schwab 1000 Index ETF | 33.31 | 33.18 | 33.22 | 797.3K | 0.00 | | 0.00 | |
| SCHM | Schwab U.S. Mid Cap ETF | 30.70 | 30.54 | 30.65 | 641.6K | -0.04 | | 0.11 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | 24.40 | 24.34 | 24.36 | 2.0M | 0.02 | | 0.08 | |
| SCHP | Schwab U.S. TIPS ETF | 26.56 | 26.09 | 26.52 | 2.82M | -0.01 | | 0.02 | |
| SCHQ | Schwab Long-Term U.S. Treasury ETF | 31.96 | 31.78 | 31.85 | 1.09M | -0.06 | | 0.19 | |
| SCHR | Schwab Int-Term U.S. Treasury ETF | 25.12 | 25.08 | 25.11 | 1.7M | 0.03 | | 0.12 | |
| SCHV | Schwab U.S. Largecap Value ETF | 30.00 | 29.83 | 29.93 | 3.19M | -0.03 | | 0.08 | |
| SCHX | Schwab U.S. Largecap ETF | 27.30 | 27.20 | 27.25 | 7.99M | 0.00 | | 0.00 | |
| SCHY | Schwab International Dividend Equity ETF | 30.01 | 29.91 | 29.97 | 276.7K | 0.04 | | 0.13 | |
| SCHZ | Schwab US Aggregate Bond ETF | 23.45 | 23.39 | 23.41 | 1.46M | 0.01 | | 0.04 | |
| SCIO | FT Structured Credit Income Opp ETF | 20.83 | 20.78 | 20.81 | 6.7K | 0.00 | | 0.00 | |
| SCJ | Japan Smallcap Ishares MSCI ETF | 92.10 | 91.85 | 92.10 | 1.5K | -0.04 | | 0.04 | |
| SCLZ | Swan Enhanced Dividend Income ETF | 55.05 | 55.04 | 55.04 | 484 | 0.05 | | 0.10 | |
| SCMB | Schwab Strategic Municipal Bond ETF | 25.76 | 25.70 | 25.73 | 945.9K | 0.00 | | 0.00 | |
| SCMC | Sterling Capital Multi-Strategy Income | 25.10 | 25.10 | 25.09 | 0 | 0.01 | | 0.02 | |
| SCNM | Sterling Capital National Municipal Bond | 25.12 | 25.12 | 25.10 | 0 | 0.02 | | 0.06 | |
| SCO | Ultrashort Bloomberg Crude Oil -2X ETF | 20.06 | 18.84 | 19.90 | 1.43M | 0.81 | | 4.24 | |
| SCOW | Pacer S&P Smallcap 600 Fcf Aristocrats | 20.58 | 20.58 | 20.59 | 0 | -0.01 | | 0.04 | |
| SCUS | Schwab Ultra-Short Income ETF | 25.18 | 25.17 | 25.18 | 104.8K | 0.01 | | 0.02 | |
| SCYB | Schwab High Yield Bond ETF | 26.47 | 26.42 | 26.43 | 684.1K | -0.02 | | 0.06 | |
| SDCI | Uscf Summerhaven Dynamic Commodity | 22.46 | 22.33 | 22.38 | 120.2K | -0.08 | | 0.36 | |
| SDCP | Virtus Newfleet Short Duration Core Plus | 25.74 | 25.74 | 25.71 | 0 | 0.04 | | 0.14 | |
| SDD | Ultrashort Smallcap600 -2X ETF | 11.97 | 11.94 | 11.97 | 800 | 0.08 | | 0.66 | |
| SDEM | GX MSCI Superdividend EM ETF | 30.12 | 29.99 | 30.12 | 6.3K | 0.22 | | 0.73 | |
| SDFI | Ab Short Duration Income ETF | 35.96 | 35.96 | 35.92 | 0 | 0.04 | | 0.10 | |
| SDIV | GX Superdividend ETF | 24.29 | 24.19 | 24.29 | 259.2K | 0.06 | | 0.25 | |
| SDOG | Alps Sector Dividend Dogs ETF | 60.98 | 60.71 | 60.88 | 9.3K | -0.01 | | 0.01 | |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 30.92 | 30.57 | 30.68 | 847.1K | 0.03 | | 0.10 | |
| SDP | Ultrashort Utilities -2X ETF | 12.48 | 12.41 | 12.48 | 1.7K | 0.11 | | 0.89 | |
| SDS | Ultrashort S&P500 -2X ETF | 66.97 | 66.51 | 66.79 | 875.3K | 0.08 | | 0.12 | |
| SDVD | FT Vest Smid Rising Dividend Achievers | 21.93 | 21.83 | 21.91 | 136.3K | -0.05 | | 0.23 | |
| SDY | S&P Dividend SPDR | 140.6 | 139.8 | 140.4 | 199.0K | 0.0 | | 0.00 | |
| SEA | U.S. Global Sea To Sky Cargo ETF | 14.42 | 14.29 | 14.40 | 31.3K | 0.03 | | 0.21 | |
| SEB | Seaboard Corp | 4,420 | 4,359 | 4,385 | 7.9K | 0 | | 0.00 | |
| SECR | Nyli Mackay Securitized Income ETF | 26.17 | 26.16 | 26.17 | 2.4K | 0.02 | | 0.09 | |
| SECT | Northern IV Main Sector Rotation ETF | 65.47 | 65.30 | 65.39 | 54.4K | -0.05 | | 0.08 | |
| SEF | Short Financials -1X ETF | 30.28 | 30.12 | 30.28 | 4.8K | 0.13 | | 0.43 | |
| SEIM | Sei Enhanced U.S. Large Cap Momentum | 47.15 | 47.00 | 47.02 | 20.6K | -0.03 | | 0.06 | |
| SEIQ | Sei Enhanced U.S. Large Cap Quality ETF | 39.58 | 39.43 | 39.48 | 46.5K | -0.02 | | 0.06 | |
| SEIV | Sei Exchange Traded Fds Sei Enhanced | 42.24 | 42.08 | 42.20 | 101.4K | 0.02 | | 0.05 | |
| SEIX | Virtus Seix Senior Loan ETF | 23.36 | 23.33 | 23.34 | 45.7K | 0.02 | | 0.06 | |
| SELV | Sei Enhanced Low Volatility U.S. Large | 32.76 | 32.64 | 32.70 | 65.0K | 0.00 | | 0.00 | |
| SEMG | Suncoast Select Growth ETF | 27.79 | 27.62 | 27.62 | 2.5K | -0.03 | | 0.11 | |
| SEMI | Columbia Seligman Semiconductor and Tech | 31.15 | 31.02 | 31.12 | 4.5K | 0.19 | | 0.61 | |
| SENS | Senseonics Holdings Inc | 6.140 | 5.850 | 6.020 | 512.9K | 0.080 | | 1.29 | |
| SEPI | Scm Trust Shelton Equity Premium Income | 26.81 | 26.75 | 26.76 | 7.0K | 0.00 | | 0.00 | |
| SEPM | FT Vest U.S. Max Buffer ETF - Sep | 31.86 | 31.86 | 31.84 | 0 | 0.01 | | 0.05 | |
| SEPP | PGIM S&P 500 Buffer 12 ETF - September | 30.73 | 30.73 | 30.72 | 0 | 0.01 | | 0.05 | |
| SEPT | Aim U.S. Large Cap Buffer10 Sep ETF | 35.38 | 35.29 | 35.34 | 8.6K | 0.00 | | 0.00 | |
| SEPU | Allianzim U.S. Equity Buffer15 Uncapped | 29.24 | 29.19 | 29.20 | 12.7K | -0.01 | | 0.03 | |
| SEPW | Aim U.S. Large Cap Buffer20 Sep ETF | 32.02 | 31.95 | 32.00 | 7.6K | 0.01 | | 0.03 | |
| SEPZ | Trueshares Structured Outcome | 42.87 | 42.54 | 42.60 | 16.2K | 0.04 | | 0.09 | |
| SER | Serina Therapeutics Inc | 2.650 | 2.370 | 2.608 | 15.9K | 0.168 | | 6.89 | |
| SETH | Proshares Short Ether Strategy ETF | 43.05 | 41.75 | 42.50 | 57.2K | 0.12 | | 0.28 | |
| SFEB | FT Vest U.S. Small Cap Moderate Buffer | 23.73 | 23.69 | 23.71 | 1.8K | -0.03 | | 0.13 | |
| SFGV | Ccm Global Equity ETF | 32.17 | 32.06 | 32.10 | 2.5K | -0.04 | | 0.11 | |
| SFLR | Innovator Equity Managed Floor ETF | 37.17 | 37.10 | 37.11 | 85.5K | 0.01 | | 0.01 | |
| SFTX | Horizon International Managed Risk ETF | 25.85 | 25.46 | 25.78 | 15.1K | 0.06 | | 0.22 | |
| SFTY | Horizon Managed Risk ETF | 28.51 | 28.46 | 28.46 | 9.7K | -0.04 | | 0.14 | |
| SFY | Sofi Select 500 ETF | 134.8 | 134.5 | 134.6 | 10.7K | 0.1 | | 0.05 | |
| SFYF | Sofi 50 ETF | 57.25 | 56.99 | 56.99 | 1.1K | -0.21 | | 0.36 | |
| SFYX | Sofi Next 500 ETF | 16.73 | 16.65 | 16.68 | 1.7K | -0.04 | | 0.27 | |
| SGDJ | Alps Sprott Junior Gold | 90.08 | 87.53 | 89.78 | 73.6K | 2.67 | | 3.06 | |
| SGDM | Sprott Gold Miners ETF | 74.44 | 72.87 | 74.28 | 25.9K | 1.01 | | 1.38 | |
| SGLC | The Rbb Fund Inc Sgi U.S. Large Cap Core | 38.89 | 38.78 | 38.88 | 4.5K | 0.07 | | 0.17 | |
| SGN | Signing Day Sports Inc | 1.130 | 1.060 | 1.090 | 64.1K | -0.010 | | 0.91 | |
| SGOL | Physical Gold ETF | 43.36 | 42.91 | 43.19 | 3.8M | 0.51 | | 1.19 | |
| SGOV | Ishares 0-3 Month Treasury Bond ETF | 100.4 | 100.3 | 100.3 | 11.45M | 0.0 | | 0.03 | |
| SGRT | Smart Earnings Growth 30 ETF | 25.80 | 25.64 | 25.65 | 521.4K | -0.18 | | 0.68 | |
| SGVT | Schwab Government Money Market ETF | 100.5 | 100.4 | 100.5 | 192.1K | 0.0 | | 0.04 | |
| SH | Short S&P500 -1X ETF | 35.63 | 35.50 | 35.58 | 2.2M | 0.03 | | 0.08 | |
| SHAG | Wisdomtree Yield Enhd U.S. Short-Term | 48.02 | 48.01 | 48.02 | 3.8K | -0.13 | | 0.27 | |
| SHDG | Soundwatch Hedged Equity ETF | 32.79 | 32.78 | 32.79 | 483 | -0.05 | | 0.14 | |
| SHE | SSGA Gender Diversity ETF SPDR | 133.3 | 133.0 | 133.3 | 2.5K | 0.0 | | 0.02 | |
| SHEH | Shell Plc Adrhedged | 52.97 | 52.77 | 52.92 | 10.7K | -0.16 | | 0.30 | |
| SHLD | GX Defense Tech ETF | 66.50 | 65.84 | 65.98 | 301.9K | -0.63 | | 0.95 | |
| SHM | Short-Term Muni Bond ETF SPDR | 47.97 | 47.91 | 47.93 | 313.3K | -0.03 | | 0.05 | |
| SHNY | Microsectors Gold 3X Leveraged ETN | 155.3 | 151.3 | 153.3 | 76.7K | 4.6 | | 3.08 | |
| SHPP | Pacer Industrials and Logistics ETF | 29.96 | 29.96 | 29.99 | 0 | -0.02 | | 0.08 | |
| SHRT | Gotham Short Strategies ETF | 7.590 | 7.570 | 7.575 | 1.8K | 0.030 | | 0.40 | |
| SHUS | Stratified Largecap Hedged ETF | 47.04 | 47.04 | 47.07 | 0 | -0.03 | | 0.05 | |
| SHYD | Vaneck Short High Yield Muni ETF | 23.08 | 22.98 | 22.98 | 124.2K | -0.04 | | 0.15 | |
| SHYG | 0-5 Year High Yield Corp Bond Ishares | 42.89 | 42.85 | 42.87 | 663.6K | 0.01 | | 0.02 | |
| SHYL | Xt Short-Duration High Yield Bond ETF | 44.98 | 44.92 | 44.94 | 11.0K | 0.00 | | 0.00 | |
| SHYM | Blackrock High Yield Muni Income Bond | 22.26 | 22.14 | 22.15 | 159.9K | -0.02 | | 0.09 | |
| SIF | Sifco Industries | 6.050 | 5.413 | 5.430 | 54.3K | -0.670 | | 10.98 | |
| SIFI | Harbor Scientific Alpha Income ETF | 43.86 | 43.86 | 43.83 | 0 | 0.04 | | 0.08 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | 45.69 | 45.64 | 45.64 | 2.4K | 0.00 | | 0.00 | |
| SIJ | Ultrashort Industrials -2X ETF | 11.06 | 10.98 | 11.04 | 3.0K | 0.07 | | 0.63 | |
| SIL | GX Silver Miners ETF | 91.50 | 87.63 | 90.05 | 2.68M | 2.38 | | 2.71 | |
| SILJ | Amplify Junior Silver Miners ETF | 30.65 | 29.27 | 30.01 | 9.61M | 0.68 | | 2.32 | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.06 | 29.00 | 29.33 | 7.3K | 3.33 | | 12.81 | |
| SIMS | SPDR Kensho Intelligent Structures ETF | 42.90 | 42.90 | 42.90 | 100 | 0.00 | | 0.01 | |
| SIO | Touchstone Strategic Income | 26.61 | 26.08 | 26.35 | 7.5K | 0.26 | | 1.00 | |
| SIOO | Vistashares Target 15 S&P 100 | 20.23 | 20.16 | 20.21 | 14.6K | 0.03 | | 0.12 | |
| SIVR | Physical Silver ETF | 74.75 | 70.11 | 74.64 | 6.61M | 6.15 | | 8.98 | |
| SIXA | 6 Meridian Mega Cap Equity ETF | 50.48 | 50.41 | 50.41 | 792 | -0.11 | | 0.22 | |
| SIXD | Allianzim U.S. Large Cap 6 Month | 29.08 | 29.05 | 29.07 | 6.0K | 0.02 | | 0.06 | |
| SIXF | Aim U.S. Large Cap 6 Month Buffer10 | 31.99 | 31.99 | 31.99 | 0 | 0.00 | | 0.01 | |
| SIXH | 6 Meridian Hedged Eqty Idx Option | 39.37 | 39.35 | 39.37 | 640 | -0.09 | | 0.24 | |
| SIXJ | Aim U.S. Large Cap 6 Month Buffer10 | 34.24 | 34.23 | 34.24 | 243 | 0.02 | | 0.06 | |
| SIXL | 6 Meridian Low Beta Equity Strategy ETF | 37.33 | 37.33 | 37.33 | 100 | 0.05 | | 0.15 | |
| SIXO | Allianzim U.S. Large Cap 6M Buffer10 | 34.88 | 34.84 | 34.88 | 15.3K | 0.01 | | 0.04 | |
| SIXP | Aim U.S. Large Cap 6 Month Buffer10 | 31.68 | 31.64 | 31.68 | 1.0K | 0.04 | | 0.12 | |
| SIXS | 6 Meridian Small Cap Equity ETF | 51.54 | 51.54 | 51.61 | 0 | -0.07 | | 0.13 | |
| SIXZ | Allianzim U.S. Large Cap 6 Month | 29.81 | 29.72 | 29.73 | 12.0K | -0.05 | | 0.15 | |
| SIZE | USA Size Factor Ishares Edge MSCI ETF | 163.7 | 163.4 | 163.6 | 1.2K | -0.5 | | 0.31 | |
| SJB | Short High Yield -1X ETF | 15.27 | 15.24 | 15.26 | 204.7K | 0.00 | | 0.00 | |
| SJNK | BBG Short Term High Yield Bond SPDR ETF | 25.32 | 25.29 | 25.31 | 1.74M | -0.02 | | 0.06 | |
| SKF | Ultrashort Financials -2X ETF | 24.74 | 24.54 | 24.61 | 11.7K | 0.11 | | 0.44 | |
| SLDR | GX Short-Term Treasury Ladder ETF | 50.68 | 50.42 | 50.42 | 7.3K | 0.04 | | 0.07 | |
| SLI | Standard Lithium Ltd | 5.030 | 4.520 | 4.560 | 2.0M | -0.270 | | 5.59 | |
| SLJY | Amplify Silj Covered Call ETF | 35.04 | 33.65 | 34.95 | 46.6K | 0.90 | | 2.64 | |
| SLN.W | Southland Holdings Inc WT [Slnd.W] | 0.1250 | 0.0776 | 0.0940 | 66.7K | -0.0054 | | 5.43 | |
| SLND | Southland Holdings Inc | 3.510 | 3.370 | 3.370 | 24.8K | -0.210 | | 5.87 | |
| SLND.WS | | 0.1250 | 0.0776 | 0.0940 | 65.6K | -0.0054 | | 5.43 | |
| SLON | Proshares Ultra Solana ETF | 14.23 | 13.22 | 13.62 | 152.8K | 0.06 | | 0.44 | |
| SLSR | Solaris Res Inc | 8.390 | 8.150 | 8.380 | 86.9K | 0.225 | | 2.76 | |
| SLTY | Yieldmax Ultra Short Option Income | 34.07 | 33.84 | 33.84 | 25.7K | -0.02 | | 0.06 | |
| SLV | Silver Trust Ishares | 71.23 | 66.70 | 71.12 | 122.33M | 5.90 | | 9.05 | |
| SLVP | Ishares Global Silver and Metals Miners | 36.34 | 35.37 | 36.27 | 838.8K | 0.99 | | 2.81 | |
| SLX | Vaneck Steel ETF | 86.40 | 85.76 | 86.38 | 22.3K | 0.91 | | 1.06 | |
| SLYG | S&P Smallcap Growth ETF SPDR | 97.32 | 95.96 | 97.12 | 32.1K | -0.21 | | 0.22 | |
| SLYV | S&P Smallcap Value ETF SPDR | 92.64 | 92.13 | 92.62 | 71.5K | 0.09 | | 0.10 | |
| SMAP | Amplify Small-Mid Cap Equity ETF | 25.25 | 25.25 | 25.29 | 0 | -0.04 | | 0.17 | |
| SMAX | Ishares Large Cap Max Buffer Sep ETF | 27.03 | 27.00 | 27.02 | 13.5K | 0.04 | | 0.15 | |
| SMAY | FT Vest U.S. Small Cap Moderate Buffer | 26.14 | 26.04 | 26.07 | 8.6K | -0.02 | | 0.06 | |
| SMB | Vaneck Short Muni ETF | 17.44 | 17.40 | 17.40 | 39.8K | -0.04 | | 0.23 | |
| SMBS | Schwab Mortgage-Backed Securities ETF | 25.76 | 25.71 | 25.73 | 411.6K | -0.01 | | 0.04 | |
| SMCY | Yieldmax Smci Option Income Strategy ETF | 8.425 | 8.290 | 8.400 | 1.08M | -0.040 | | 0.47 | |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 11.79 | 11.71 | 11.71 | 2.7K | 0.03 | | 0.21 | |
| SMDV | Russell 2000 Dividend Growers ETF | 67.43 | 67.07 | 67.28 | 4.3K | -0.15 | | 0.22 | |
| SMDX | Intech S&P Small-Mid Cap Diversified | 23.32 | 23.32 | 23.33 | 0 | -0.01 | | 0.04 | |
| SMHB | Etracs 2X Small Cap HI Div ETN | 3.970 | 3.860 | 3.970 | 1.8K | 0.060 | | 1.53 | |
| SMIG | Aam Bahl Small/Mid Cap Income Growth ETF | 29.28 | 29.15 | 29.27 | 133.2K | 0.04 | | 0.14 | |
| SMIN | India Smallcap Ishares MSCI ETF | 69.53 | 69.08 | 69.21 | 71.1K | -0.33 | | 0.47 | |
| SMIZ | Zacks Small/Mid Cap ETF | 38.14 | 38.02 | 38.14 | 4.0K | -0.06 | | 0.16 | |
| SMJF | Smj International Holdings Inc Cl A | 4.650 | 4.500 | 4.620 | 303.5K | 0.010 | | 0.22 | |
| SMLF | USA Multifactor Smallcap Ishares Edge | 76.60 | 76.08 | 76.30 | 51.7K | -0.10 | | 0.13 | |
| SMLL | Harbor Active Small Cap ETF | 20.33 | 20.33 | 20.35 | 0 | -0.01 | | 0.06 | |
| SMLV | SSGA US Smallcap Low Vol Index SPDR | 132.7 | 132.7 | 132.7 | 100 | -0.6 | | 0.42 | |
| SMMD | Russell 2500 Ishares ETF | 76.60 | 76.28 | 76.50 | 304.9K | -0.16 | | 0.20 | |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.55 | 50.52 | 50.54 | 92.3K | -0.01 | | 0.01 | |
| SMMV | USA Min Vol Smallcap Ishares Edge MSCI | 43.82 | 43.73 | 43.82 | 3.6K | -0.07 | | 0.16 | |
| SMN | Ultrashort Basic Materials -2X ETF | 12.75 | 12.70 | 12.72 | 4.1K | -0.14 | | 1.10 | |
| SMOG | Vaneck Low Carbon Energy ETF | 132.3 | 131.5 | 131.5 | 3.4K | 0.0 | | 0.00 | |
| SMOT | Vaneck Morningstar Smid Moat ETF | 36.72 | 36.58 | 36.69 | 18.4K | 0.03 | | 0.08 | |
| SMOX | Horizon Small/Mid Cap Core Equity ETF | 25.64 | 25.57 | 25.61 | 991 | -0.07 | | 0.29 | |
| SMQ | Tradr 1X Short Innovation 100 Monthly | 49.64 | 49.64 | 49.62 | 0 | 0.03 | | 0.05 | |
| SMTH | Alps ETF Trust Alps | 26.14 | 26.09 | 26.12 | 299.8K | 0.02 | | 0.08 | |
| SMU | Tradr 2X Long Smr Daily ETF | 13.34 | 11.21 | 11.36 | 1.54M | -2.06 | | 15.39 | |
| SMUP | T-Rex 2X Long Smr Daily Target ETF | 1.200 | 1.000 | 1.020 | 1.96M | -0.175 | | 14.65 | |
| SNAV | Mohr Sector Navigator ETF | 35.31 | 35.31 | 35.34 | 0 | -0.02 | | 0.07 | |
| SNOU | T-Rex 2X Long Snow Daily Target ETF | 43.72 | 42.76 | 43.52 | 26.8K | 0.39 | | 0.90 | |
| SNOV | FT Vest U.S. Small Cap Moderate Buffer | 24.90 | 24.84 | 24.90 | 4.5K | -0.02 | | 0.08 | |
| SNOY | Yieldmax Snow Option Income Strategy ETF | 12.39 | 12.28 | 12.38 | 91.4K | 0.02 | | 0.16 | |
| SNPD | Dbx S&P ESG Dividend Aristocrats ETF | 27.08 | 27.08 | 27.06 | 0 | 0.02 | | 0.07 | |
| SNPE | Xt S&P 500 ESG ETF | 63.21 | 63.01 | 63.09 | 95.2K | 0.03 | | 0.05 | |
| SNPG | Dbx S&P 500 Growth ESG ETF | 54.00 | 54.00 | 54.00 | 670 | 0.15 | | 0.28 | |
| SNPV | Dbx S&P ESG Value ETF | 36.64 | 36.64 | 36.64 | 0 | 0.01 | | 0.02 | |
| SNTH | Mrp Synthequity ETF | 28.19 | 27.91 | 28.04 | 117.6K | -0.10 | | 0.36 | |
| SOAR | Volato Group Inc | 1.6600 | 0.9107 | 0.9486 | 16.59M | -0.1014 | | 9.66 | |
| SOEZ | Franklin Solana ETF | 20.88 | 20.62 | 20.88 | 2.9K | 0.05 | | 0.23 | |
| SOFR | Amplify Samsung SOFR ETF | 100.4 | 100.4 | 100.4 | 6.8K | 0.0 | | 0.03 | |
| SOLR | Smartetfs Sustainable Energy II ETF | 31.35 | 31.35 | 31.37 | 0 | -0.02 | | 0.08 | |
| SOVF | | 29.67 | 29.55 | 29.67 | 3.0K | 0.02 | | 0.06 | |
| SOXL | Semiconductor Bull 3X ETF Direxion | 44.96 | 43.81 | 44.19 | 31.82M | -0.02 | | 0.05 | |
| SOXS | Semiconductor Bear -3X ETF Direxion | 3.020 | 2.930 | 2.985 | 121.32M | -0.005 | | 0.17 | |
| SOXY | Yieldmax Target 12 Semiconductor Option | 60.83 | 60.36 | 60.83 | 2.3K | 0.46 | | 0.77 | |
| SOYB | Teucrium Soybean | 22.54 | 22.30 | 22.30 | 62.0K | -0.08 | | 0.36 | |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.88 | 25.76 | 25.80 | 2.18M | 0.01 | | 0.04 | |
| SPBO | Issuer Scd Corp Bond SPDR | 29.46 | 29.37 | 29.42 | 236.8K | 0.01 | | 0.03 | |
| SPBU | Allianzim Buffer15 Uncapped Allocation | 28.53 | 28.40 | 28.50 | 11.9K | 0.04 | | 0.14 | |
| SPBW | Allianzim Buffer20 Allocation ETF | 27.49 | 27.46 | 27.49 | 2.9K | 0.03 | | 0.11 | |
| SPBX | Allianzim 6 Month Buffer10 Allocation | 27.62 | 27.62 | 27.62 | 100 | 0.04 | | 0.16 | |
| SPCZ | Rivernorth Enhanced Pre-Merger Spac ETF | 25.63 | 25.57 | 25.57 | 17.3K | -0.01 | | 0.04 | |
| SPD | Simplify US Equity Plus Downside | 40.00 | 39.81 | 39.81 | 667 | -0.22 | | 0.55 | |
| SPDG | SPDR Portfolio S&P Sector Neutral | 41.37 | 41.27 | 41.28 | 4.3K | -0.07 | | 0.17 | |
| SPDN | S&P 500 Bear -1X ETF Direxion | 9.330 | 9.290 | 9.310 | 14.58M | 0.010 | | 0.11 | |
| SPDV | Aam S&P 500 High Dividend Value ETF | 35.07 | 34.98 | 34.98 | 2.1K | -0.06 | | 0.18 | |
| SPDW | SPDR World Ex-US Portfolio ETF | 45.64 | 44.50 | 44.62 | 4.5M | 0.07 | | 0.15 | |
| SPEM | SPDR Emerging Markets Portfolio ETF | 47.42 | 46.74 | 46.96 | 1.24M | 0.23 | | 0.49 | |
| SPEU | Stoxx Europe 50 SPDR | 52.32 | 52.18 | 52.32 | 43.3K | 0.14 | | 0.28 | |
| SPFF | GX Superincome Preferred ETF | 9.520 | 9.494 | 9.520 | 34.9K | 0.020 | | 0.21 | |
| SPGM | SPDR Portfolio MSCI Global Stock Market | 77.60 | 77.38 | 77.52 | 42.1K | 0.04 | | 0.05 | |
| SPGP | Invesco S&P 500 Garp ETF | 115.7 | 115.2 | 115.5 | 129.6K | -0.1 | | 0.12 | |
| SPHB | S&P 500 High Beta Invesco ETF | 120.0 | 119.4 | 119.7 | 472.9K | -0.2 | | 0.18 | |
| SPHD | S&P 500 High Dividend Low Vol Invesco | 48.21 | 47.97 | 48.20 | 315.7K | 0.02 | | 0.03 | |
| SPHQ | S&P 500 Quality Invesco ETF | 76.44 | 76.19 | 76.31 | 681.4K | -0.03 | | 0.04 | |
| SPHY | SPDR Portfolio High Yield Bond ETF | 23.70 | 23.65 | 23.66 | 2.29M | -0.01 | | 0.04 | |
| SPIB | SPDR Intermediate Term Corporate Bond | 33.87 | 33.81 | 33.86 | 2.1M | 0.04 | | 0.10 | |
| SPIN | SSGA US Equity Premium Income ETF | 32.79 | 32.70 | 32.72 | 4.8K | -0.01 | | 0.03 | |
| SPIP | TIPS Barclays ETF SPDR | 26.01 | 25.96 | 25.97 | 104.7K | 0.00 | | 0.00 | |
| SPLB | SPDR Long Term Corporate Bond Portfolio | 22.78 | 22.67 | 22.72 | 958.2K | -0.02 | | 0.09 | |
| SPLV | S&P 500 Low Vol Invesco ETF | 71.99 | 71.62 | 71.85 | 2.93M | -0.05 | | 0.07 | |
| SPMB | Mortgage Backed Bond ETF SPDR | 22.49 | 22.43 | 22.45 | 968.3K | 0.00 | | 0.00 | |
| SPMD | SPDR Mid Cap Portfolio ETF | 59.12 | 58.86 | 59.08 | 1.13M | 0.00 | | 0.00 | |
| SPMO | S&P 500 Momentum Invesco ETF | 121.7 | 121.0 | 121.4 | 801.8K | -0.1 | | 0.07 | |
| SPMV | S&P 500 Minimum Variance Invesco ETF | 50.82 | 50.82 | 50.82 | 600 | -0.15 | | 0.30 | |
| SPPP | Sprott Physical Platinum and Palladium | 19.94 | 18.51 | 19.92 | 2.39M | 1.99 | | 11.10 | |
| SPRE | SPDR S&P Global REIT Sharia ETF | 19.79 | 19.60 | 19.72 | 18.8K | -0.06 | | 0.31 | |
| SPSB | SPDR Short-Term Corporate Bond Portfolio | 30.20 | 30.16 | 30.20 | 1.3M | 0.03 | | 0.10 | |
| SPSK | Tidal SP Funds Dow Jones Global Sukuk | 18.50 | 18.28 | 18.30 | 88.6K | -0.28 | | 1.48 | |
| SPSM | SPDR Small Cap Portfolio ETF | 48.01 | 47.78 | 47.98 | 963.4K | -0.04 | | 0.08 | |
| SPTB | SPDR Portfolio Treasury ETF | 30.51 | 30.45 | 30.48 | 4.0K | 0.01 | | 0.03 | |
| SPTE | SP Funds S&P Global Technology ETF | 35.52 | 35.30 | 35.47 | 8.2K | 0.07 | | 0.20 | |
| SPTI | Interm Term Treasury ETF SPDR | 28.89 | 28.85 | 28.88 | 732.6K | 0.03 | | 0.09 | |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.70 | 26.54 | 26.59 | 5.34M | -0.05 | | 0.17 | |
| SPTM | SPDR Total Stock Market Portfolio ETF | 83.71 | 83.43 | 83.56 | 281.6K | -0.01 | | 0.01 | |
| SPTS | SPDR Short-Term Treasury Portfolio ETF | 29.26 | 29.25 | 29.26 | 964.4K | 0.03 | | 0.10 | |
| SPTU | SPDR Portfolio Ultra Short T-Bill ETF | 25.01 | 25.01 | 25.00 | 0 | 0.01 | | 0.04 | |
| SPUC | Simplify US Equity Plus Upside ETF | 47.36 | 47.31 | 47.31 | 458 | -0.03 | | 0.07 | |
| SPUS | SPDR S&P 500 Sharia Industry Exclusions | 52.34 | 51.69 | 51.74 | 203.4K | 0.02 | | 0.04 | |
| SPUT | Innovator Equity Premium Income Daily | 27.55 | 27.50 | 27.53 | 3.5K | -0.05 | | 0.18 | |
| SPUU | S&P 500 Bull 2X ETF Direxion | 189.7 | 188.7 | 189.0 | 7.7K | -0.2 | | 0.10 | |
| SPVM | Invesco S&P 500 Value With Momentum ETF | 68.65 | 68.36 | 68.55 | 3.2K | -0.09 | | 0.12 | |
| SPVU | S&P 500 Enhanced Value Invesco ETF | 57.38 | 57.20 | 57.20 | 2.9K | -0.17 | | 0.29 | |
| SPWO | SP Funds S&P World [Ex-Us] ETF | 27.57 | 27.31 | 27.51 | 14.8K | 0.02 | | 0.07 | |
| SPXE | S&P 500 Ex-Energy ETF | 74.77 | 74.77 | 74.77 | 100 | 0.01 | | 0.01 | |
| SPXL | S&P 500 Bull 3X ETF Direxion | 230.5 | 228.2 | 229.2 | 1.05M | -0.2 | | 0.10 | |
| SPXM | Azoria 500 Meritocracy ETF | 21.91 | 21.77 | 21.80 | 9.1K | -0.10 | | 0.46 | |
| SPXN | S&P 500 Ex-Financials ETF | 74.80 | 74.78 | 74.79 | 500 | 0.03 | | 0.05 | |
| SPXS | S&P 500 Bear -3X ETF Direxion | 34.30 | 33.96 | 34.15 | 3.05M | 0.04 | | 0.12 | |
| SPXT | S&P 500 Ex-Technology ETF | 105.0 | 104.5 | 104.7 | 4.5K | -0.2 | | 0.22 | |
| SPXU | Ultrapro Short S&P500 -3X ETF | 48.09 | 47.60 | 47.89 | 1.57M | 0.07 | | 0.14 | |
| SPXV | S&P 500 Ex-Health Care ETF | 75.50 | 75.43 | 75.50 | 1.6K | 0.08 | | 0.11 | |
| SPY | S&P 500 SPDR | 691.7 | 689.3 | 690.3 | 33.04M | -0.1 | | 0.02 | |
| SPYA | Twin Oak Endure ETF | 28.50 | 28.50 | 28.49 | 0 | 0.01 | | 0.03 | |
| SPYC | Simplify US Equity Plus Convexity | 43.70 | 43.53 | 43.54 | 2.7K | -0.12 | | 0.28 | |
| SPYD | SPDR S&P 500 High Dividend Portfolio ETF | 43.58 | 43.29 | 43.50 | 1.09M | 0.06 | | 0.14 | |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 108.5 | 108.0 | 108.2 | 1.8M | 0.0 | | 0.03 | |
| SPYH | Neos S&P 500 Hedged Equity Income ETF | 55.67 | 55.55 | 55.60 | 10.4K | 0.01 | | 0.02 | |
| SPYI | Neos S&P 500 High Income ETF | 53.12 | 52.93 | 52.99 | 2.51M | 0.01 | | 0.02 | |
| SPYM | SPDR Portfolio S&P 500 ETF | 81.42 | 81.10 | 81.22 | 8.84M | -0.25 | | 0.30 | |
| SPYT | DeFiance S&P 500 Target Income ETF | 17.97 | 17.94 | 17.97 | 150.5K | 0.01 | | 0.06 | |
| SPYU | Max S&P 500 4X Leveraged ETN | 58.27 | 57.53 | 57.79 | 245.4K | -0.12 | | 0.21 | |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 57.42 | 57.22 | 57.36 | 3.12M | -0.01 | | 0.02 | |
| SPYX | S&P 500 Ex-Fossil Fuel ETF SPDR | 57.00 | 56.84 | 56.89 | 17.4K | 0.01 | | 0.02 | |
| SQMX | FT Vest U.S. Quarterly Max Buffer ETF | 33.45 | 33.41 | 33.45 | 3.1K | 0.02 | | 0.07 | |
| SRHQ | Elevation Series Srh U.S. Quality ETF | 40.49 | 40.49 | 40.41 | 0 | 0.08 | | 0.19 | |
| SRHR | Srh REIT Covered Call ETF | 53.21 | 53.21 | 53.27 | 0 | -0.06 | | 0.12 | |
| SRLN | Blackstone Gso Senior Loan SPDR | 41.28 | 41.19 | 41.21 | 1.22M | 0.01 | | 0.02 | |
| SROI | Calamos Antetokounmpo Global Sustainable | 33.81 | 33.81 | 33.71 | 0 | 0.10 | | 0.29 | |
| SRPU | Tradr 2X Long Srpt Daily ETF | 15.96 | 15.87 | 15.93 | 4.0K | -0.55 | | 3.34 | |
| SRS | Ultrashort Real Estate -2X ETF | 49.35 | 48.88 | 48.89 | 2.7K | -0.15 | | 0.31 | |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 40.28 | 39.22 | 39.83 | 402.5K | 0.64 | | 1.63 | |
| SRVR | Pacer Benchmark & Infrastructure Real | 29.17 | 28.99 | 29.15 | 61.9K | 0.02 | | 0.07 | |
| SRXH | Srx Health Solutions Inc | 0.3191 | 0.2347 | 0.2790 | 27.32M | 0.0200 | | 7.72 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | 21.77 | 21.77 | 21.77 | 0 | 0.01 | | 0.04 | |
| SSG | Ultrashort Semiconductors -2X ETF | 29.60 | 29.05 | 29.45 | 16.5K | -0.37 | | 1.24 | |
| SSK | Rex-Osprey Sol + Staking ETF | 19.30 | 18.64 | 18.86 | 124.0K | 0.10 | | 0.53 | |
| SSO | Ultra S&P500 2X ETF | 59.62 | 59.21 | 59.39 | 1.54M | -0.04 | | 0.06 | |
| SSPY | Stratified Largecap Index ETF | 88.96 | 88.96 | 89.00 | 0 | -0.04 | | 0.05 | |
| SSUS | Day Hagan Research Smart Sector ETF | 49.71 | 49.62 | 49.66 | 6.2K | 0.02 | | 0.04 | |
| SSXU | Smart Sector International ETF | 35.45 | 35.45 | 35.40 | 0 | 0.05 | | 0.15 | |
| STAX | Macquarie Tax-Free USA Short Term ETF | 25.45 | 25.45 | 25.45 | 102 | 0.02 | | 0.08 | |
| STBF | Performance Trust Short Term Bond ETF | 25.39 | 25.35 | 25.38 | 12.5K | 0.00 | | 0.00 | |
| STBQ | | 25.58 | 25.45 | 25.49 | 2.1K | 0.00 | | NaN | |
| STCE | Schwab Crypto Thematic ETF | 66.99 | 63.00 | 63.19 | 118.9K | -2.16 | | 3.31 | |
| STEN | Ishares Large Cap 10% Target Buffer Sep | 25.87 | 25.72 | 25.81 | 1.1K | 0.06 | | 0.21 | |
| STHH | Stmicroelectronics NV Adrhedged | 51.92 | 51.92 | 51.73 | 0 | 0.18 | | 0.36 | |
| STIP | 0-5 Year TIPS Bond Ishares ETF | 102.4 | 102.3 | 102.4 | 418.9K | 0.1 | | 0.05 | |
| STOT | SPDR Doubleline Short-Duration TR | 47.26 | 47.24 | 47.26 | 7.5K | 0.04 | | 0.08 | |
| STOX | Horizon Core Equity ETF | 28.68 | 28.65 | 28.68 | 1.5K | 0.03 | | 0.11 | |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 53.81 | 53.78 | 53.80 | 15.8K | 0.04 | | 0.07 | |
| STRN | Smart Trend 25 ETF | 22.56 | 22.52 | 22.54 | 3.2K | -0.05 | | 0.22 | |
| STRW | Strawberry Fields REIT Inc | 13.09 | 12.84 | 12.84 | 7.8K | -0.06 | | 0.47 | |
| STXS | Stereotaxis Inc | 2.469 | 2.430 | 2.455 | 210.0K | 0.025 | | 1.03 | |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 106.6 | 106.5 | 106.6 | 283.6K | 0.0 | | 0.02 | |
| SUPL | Proshares Supply Chain Logistics ETF | 40.38 | 40.36 | 40.36 | 361 | 0.04 | | 0.09 | |
| SURE | Advisorshares Doubleline Value Equity | 129.3 | 129.3 | 129.3 | 100 | 0.0 | | 0.01 | |
| SURI | Simplify Propel Opportunities ETF | 16.52 | 16.46 | 16.46 | 480 | -0.07 | | 0.42 | |
| SUSA | USA ESG Select Ishares MSCI ETF | 141.4 | 141.1 | 141.3 | 107.7K | 0.1 | | 0.09 | |
| SVAL | Ishares US Small Cap Value Factor ETF | 35.05 | 34.91 | 35.02 | 5.0K | -0.08 | | 0.22 | |
| SVIX | vs TR Short VIX -1X Futures ETF | 24.02 | 23.58 | 23.86 | 1.07M | 0.03 | | 0.13 | |
| SVM | Silvercorp Metals Inc | 8.970 | 8.540 | 8.895 | 3.76M | 0.305 | | 3.55 | |
| SVOL | Simplify Volatility Premium ETF | 17.76 | 17.51 | 17.66 | 296.6K | 0.03 | | 0.16 | |
| SVXY | Short VIX Short-Term Futures ETF | 55.15 | 54.68 | 55.01 | 727.1K | 0.08 | | 0.15 | |
| SWAN | Blackswan Growth & Treasury Core Amplify | 33.03 | 32.95 | 33.02 | 4.9K | 0.05 | | 0.16 | |
| SXQG | 6 Meridian Quality Growth ETF | 33.37 | 33.37 | 33.37 | 100 | 0.03 | | 0.08 | |
| SYFI | Ab Short Duration High Yield ETF | 36.10 | 36.07 | 36.07 | 27.4K | -0.01 | | 0.03 | |
| SYLD | Cambria Shareholder Yield ETF | 70.43 | 70.11 | 70.38 | 96.3K | 0.05 | | 0.07 | |
| SYNX | Silynxcom Ltd | 1.0099 | 0.9492 | 0.9600 | 46.5K | 0.0014 | | 0.15 | |
| SYSB | Ishares Systematic Bond ETF | 89.96 | 89.80 | 89.90 | 49.0K | 0.06 | | 0.07 | |
| SZK | Ultrashort Consumer Goods -2X ETF | 12.64 | 12.64 | 12.64 | 123 | 0.00 | | 0.02 | |
| SZNE | Pacer Cfra-Stovall EW Seasonal Rotation | 35.74 | 35.74 | 35.71 | 0 | 0.03 | | 0.08 | |