| SAA | Ultra Smallcap600 2X ETF | 27.90 | 27.49 | 27.49 | 1.7K | -0.43 | | 1.54 | |
| SAC-A | Sachem Capital Corp | 18.69 | 18.13 | 18.40 | 4.1K | -0.28 | | 1.50 | |
| SACH | Sachem Capital Corp | 1.220 | 1.156 | 1.165 | 376.0K | -0.045 | | 3.72 | |
| SACHpA | | 18.69 | 18.26 | 18.26 | 894 | -0.14 | | 0.79 | |
| SAEF | Schwab Strategic Ariel ESG ETF | 27.92 | 27.72 | 27.72 | 200 | -0.21 | | 0.75 | |
| SAGP | Strategas Global Policy Opportunities | 34.98 | 34.80 | 34.87 | 868 | -0.09 | | 0.26 | |
| SAMM | Strategas Macro Momentum ETF | 30.42 | 30.42 | 30.42 | 1.5K | -0.25 | | 0.82 | |
| SAMT | Strategas Macro Thematic Opportunities | 38.93 | 38.35 | 38.79 | 14.8K | -0.02 | | 0.05 | |
| SAPH | SAP Se Adrhedged ETF | 45.07 | 45.07 | 45.07 | 200 | 0.01 | | 0.01 | |
| SATO | Invesco Alerian Galaxy Crypto Economy | 21.94 | 20.94 | 21.25 | 1.8K | -0.63 | | 2.88 | |
| SAUG | FT Vest U.S. Small Cap Moderate Buffer | 25.88 | 25.70 | 25.71 | 3.0K | -0.06 | | 0.23 | |
| SAWG | Sawgrass US Large Cap Quality Growth ETF | 22.41 | 22.41 | 22.41 | 4 | 0.05 | | 0.22 | |
| SAWS | Sawgrass US Small Cap Quality Growth ETF | 21.71 | 21.71 | 21.71 | 14 | 0.38 | | 1.78 | |
| SBAR | Simplify Exchange Traded Funds Simplify | 26.78 | 26.14 | 26.22 | 27.9K | -0.18 | | 0.68 | |
| SBB | Short Smallcap600 -1X ETF | 13.37 | 13.20 | 13.35 | 1.1K | 0.11 | | 0.83 | |
| SBEV | Splash Beverage Group Inc | 1.320 | 1.240 | 1.250 | 34.0K | -0.080 | | 6.02 | |
| SBIL | Simplify Government Money Market ETF | 100.3 | 100.3 | 100.3 | 24.3K | 0.0 | | 0.03 | |
| SBIO | Alps Medical Breakthroughs ETF | 51.51 | 50.85 | 51.20 | 19.7K | 0.11 | | 0.21 | |
| SBIT | Proshares Ultrashort Bitcoin ETF | 42.42 | 39.49 | 41.58 | 2.06M | 1.31 | | 3.25 | |
| SBND | Columbia Short-Duration Bond ETF | 18.92 | 18.90 | 18.91 | 29.0K | -0.03 | | 0.16 | |
| SBTU | T-Rex 2X Long Sbet Daily Target ETF | 13.91 | 11.80 | 11.90 | 46.9K | -1.55 | | 11.55 | |
| SCAP | Infracap Small Cap Income ETF | 37.82 | 36.79 | 36.90 | 2.2K | -0.25 | | 0.66 | |
| SCC | Ultrashort Consumer Services -2X ETF | 14.42 | 14.12 | 14.23 | 2.2K | -0.12 | | 0.82 | |
| SCCD | Sachem Capital Corp 6.00% | 24.25 | 24.25 | 24.25 | 100 | 0.03 | | 0.12 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.40 | 23.26 | 23.40 | 834 | 0.11 | | 0.49 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due | 23.36 | 23.35 | 23.36 | 1.4K | 0.01 | | 0.04 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due | 23.56 | 23.52 | 23.56 | 1.1K | 0.07 | | 0.30 | |
| SCCR | Schwab Core Bond ETF | 25.81 | 25.79 | 25.79 | 140.9K | -0.09 | | 0.35 | |
| SCDL | Etracs 2X US Dividend Factor TR ETN | 40.30 | 40.30 | 40.30 | 0 | 0.24 | | 0.60 | |
| SCDV | Bahl & Gaynor Small Cap Dividend ETF | 24.22 | 24.10 | 24.10 | 1.9K | -0.16 | | 0.68 | |
| SCEC | Sterling Capital Enhanced Core Bond ETF | 25.35 | 25.31 | 25.32 | 31.4K | -0.07 | | 0.28 | |
| SCHA | Schwab U.S. Smallcap ETF | 29.60 | 29.10 | 29.28 | 2.47M | -0.25 | | 0.83 | |
| SCHB | Schwab U.S. Broad Market ETF | 26.52 | 26.13 | 26.30 | 7.24M | -0.22 | | 0.81 | |
| SCHC | Schwab Intl Smallcap Equity ETF | 45.09 | 44.54 | 44.82 | 189.9K | -0.18 | | 0.40 | |
| SCHD | Schwab US Dividend Equity ETF | 27.81 | 27.63 | 27.65 | 12.77M | -0.03 | | 0.10 | |
| SCHE | Schwab Emrg Mkts Equity ETF | 32.66 | 32.18 | 32.36 | 916.1K | -0.27 | | 0.83 | |
| SCHF | Schwab Intl Equity ETF | 23.87 | 23.56 | 23.69 | 10.11M | -0.12 | | 0.50 | |
| SCHG | Schwab U.S. Largecap Growth ETF | 33.05 | 32.34 | 32.63 | 9.04M | -0.40 | | 1.21 | |
| SCHH | Schwab U.S. REIT ETF | 21.07 | 20.84 | 20.90 | 10.21M | 0.00 | | 0.02 | |
| SCHI | Schwab 5-10 Year Corp Bond ETF | 22.98 | 22.94 | 22.95 | 931.0K | -0.09 | | 0.40 | |
| SCHJ | Schwab 1-5 Year Corp Bond ETF | 24.89 | 24.87 | 24.88 | 75.9K | -0.02 | | 0.08 | |
| SCHK | Schwab 1000 Index ETF | 33.10 | 32.62 | 32.83 | 1.19M | -0.29 | | 0.87 | |
| SCHM | Schwab U.S. Mid Cap ETF | 30.91 | 30.41 | 30.56 | 730.8K | -0.28 | | 0.89 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | 24.38 | 24.30 | 24.37 | 1.3M | -0.01 | | 0.04 | |
| SCHP | Schwab U.S. TIPS ETF | 26.67 | 26.62 | 26.65 | 2.47M | -0.05 | | 0.17 | |
| SCHQ | Schwab Long-Term U.S. Treasury ETF | 32.00 | 31.64 | 31.68 | 377.4K | -0.28 | | 0.88 | |
| SCHR | Schwab Int-Term U.S. Treasury ETF | 25.09 | 25.07 | 25.08 | 1.08M | -0.03 | | 0.12 | |
| SCHV | Schwab U.S. Largecap Value ETF | 29.90 | 29.60 | 29.71 | 2.1M | -0.10 | | 0.34 | |
| SCHX | Schwab U.S. Largecap ETF | 27.15 | 26.75 | 26.92 | 13.61M | -0.24 | | 0.88 | |
| SCHY | Schwab International Dividend Equity ETF | 29.97 | 29.33 | 29.45 | 247.0K | -0.15 | | 0.49 | |
| SCHZ | Schwab US Aggregate Bond ETF | 23.37 | 23.34 | 23.36 | 746.1K | -0.07 | | 0.28 | |
| SCIO | FT Structured Credit Income Opp ETF | 21.02 | 20.68 | 20.71 | 28.7K | -0.10 | | 0.48 | |
| SCJ | Japan Smallcap Ishares MSCI ETF | 93.53 | 93.19 | 93.50 | 15.6K | 0.18 | | 0.19 | |
| SCLZ | Swan Enhanced Dividend Income ETF | 54.93 | 54.63 | 54.63 | 2.0K | -0.19 | | 0.35 | |
| SCMB | Schwab Strategic Municipal Bond ETF | 25.72 | 25.68 | 25.71 | 511.9K | 0.03 | | 0.10 | |
| SCMC | | 25.12 | 25.02 | 25.12 | 395.7K | 0.00 | | NaN | |
| SCNM | | 25.12 | 25.02 | 25.12 | 395.1K | 0.00 | | NaN | |
| SCO | Ultrashort Bloomberg Crude Oil -2X ETF | 19.89 | 19.29 | 19.67 | 417.2K | 0.26 | | 1.34 | |
| SCOW | Pacer S&P Smallcap 600 Fcf Aristocrats | 20.58 | 20.58 | 20.58 | 300 | 0.02 | | 0.09 | |
| SCUS | Schwab Ultra-Short Income ETF | 25.21 | 25.19 | 25.21 | 35.9K | 0.01 | | 0.03 | |
| SCYB | Schwab High Yield Bond ETF | 26.52 | 26.42 | 26.47 | 441.3K | -0.04 | | 0.13 | |
| SDCI | Uscf Summerhaven Dynamic Commodity | 23.40 | 23.19 | 23.27 | 56.7K | -0.11 | | 0.47 | |
| SDCP | Virtus Newfleet Short Duration Core Plus | 25.79 | 25.79 | 25.79 | 3 | -0.01 | | 0.02 | |
| SDD | Ultrashort Smallcap600 -2X ETF | 11.97 | 11.97 | 11.97 | 100 | 0.25 | | 2.12 | |
| SDEM | GX MSCI Superdividend EM ETF | 29.92 | 29.67 | 29.76 | 1.7K | -0.01 | | 0.04 | |
| SDFI | Ab Short Duration Income ETF | 35.82 | 35.82 | 35.82 | 100 | -0.02 | | 0.06 | |
| SDIV | GX Superdividend ETF | 24.23 | 24.04 | 24.13 | 268.6K | 0.00 | | 0.00 | |
| SDOG | Alps Sector Dividend Dogs ETF | 61.91 | 61.42 | 61.54 | 9.2K | -0.09 | | 0.15 | |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 31.70 | 30.66 | 31.28 | 5.92M | 0.31 | | 1.00 | |
| SDP | Ultrashort Utilities -2X ETF | 12.75 | 12.49 | 12.75 | 2.7K | 0.06 | | 0.50 | |
| SDS | Ultrashort S&P500 -2X ETF | 70.36 | 68.24 | 69.52 | 2.86M | 1.19 | | 1.74 | |
| SDVD | FT Vest Smid Rising Dividend Achievers | 22.00 | 21.76 | 21.85 | 46.7K | -0.29 | | 1.31 | |
| SDY | S&P Dividend SPDR | 142.2 | 141.4 | 141.5 | 84.0K | 0.1 | | 0.06 | |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.32 | 15.13 | 15.16 | 1.9K | -0.16 | | 1.05 | |
| SEB | Seaboard Corp | 4,481 | 4,400 | 4,443 | 3.9K | 29 | | 0.66 | |
| SECR | Nyli Mackay Securitized Income ETF | 26.03 | 26.00 | 26.00 | 854 | -0.09 | | 0.33 | |
| SECT | Northern IV Main Sector Rotation ETF | 65.12 | 64.39 | 64.67 | 139.2K | -0.51 | | 0.78 | |
| SEF | Short Financials -1X ETF | 31.00 | 30.82 | 30.96 | 11.9K | -0.03 | | 0.10 | |
| SEIM | Sei Enhanced U.S. Large Cap Momentum | 46.74 | 45.59 | 45.99 | 22.9K | -0.83 | | 1.77 | |
| SEIQ | Sei Enhanced U.S. Large Cap Quality ETF | 39.14 | 38.92 | 39.01 | 11.2K | 0.01 | | 0.03 | |
| SEIV | Sei Exchange Traded Fds Sei Enhanced | 41.85 | 41.40 | 41.55 | 31.4K | -0.22 | | 0.51 | |
| SEIX | Virtus Seix Senior Loan ETF | 23.47 | 23.45 | 23.47 | 133.3K | 0.01 | | 0.06 | |
| SELV | Sei Enhanced Low Volatility U.S. Large | 32.42 | 32.28 | 32.28 | 3.2K | 0.00 | | 0.00 | |
| SEMG | Suncoast Select Growth ETF | 27.26 | 27.14 | 27.26 | 1.0K | -0.12 | | 0.45 | |
| SEMI | Columbia Seligman Semiconductor and Tech | 32.42 | 31.65 | 31.86 | 2.6K | -0.83 | | 2.55 | |
| SENS | Senseonics Holdings Inc | 7.150 | 6.840 | 7.050 | 240.3K | 0.080 | | 1.29 | |
| SEPI | Scm Trust Shelton Equity Premium Income | 26.90 | 26.34 | 26.42 | 3.9K | -0.28 | | 1.06 | |
| SEPM | FT Vest U.S. Max Buffer ETF - Sep | 31.73 | 31.70 | 31.73 | 4.8K | 0.00 | | 0.00 | |
| SEPP | PGIM S&P 500 Buffer 12 ETF - September | 30.49 | 30.40 | 30.40 | 1.1K | -0.15 | | 0.50 | |
| SEPT | Aim U.S. Large Cap Buffer10 Sep ETF | 35.08 | 34.87 | 35.00 | 3.4K | -0.15 | | 0.44 | |
| SEPU | Allianzim U.S. Equity Buffer15 Uncapped | 29.19 | 28.87 | 28.96 | 5.9K | -0.19 | | 0.65 | |
| SEPW | Aim U.S. Large Cap Buffer20 Sep ETF | 31.83 | 31.69 | 31.73 | 9.0K | -0.10 | | 0.31 | |
| SEPZ | Trueshares Structured Outcome | 43.10 | 43.00 | 43.10 | 2.9K | -0.26 | | 0.60 | |
| SER | Serina Therapeutics Inc | 3.290 | 3.240 | 3.290 | 7.6K | 0.150 | | 4.78 | |
| SETH | Proshares Short Ether Strategy ETF | 41.17 | 38.86 | 40.66 | 59.2K | 1.66 | | 4.24 | |
| SFEB | FT Vest U.S. Small Cap Moderate Buffer | 23.80 | 23.65 | 23.65 | 764 | -0.07 | | 0.31 | |
| SFGV | Ccm Global Equity ETF | 32.27 | 32.08 | 32.11 | 6.0K | -0.10 | | 0.32 | |
| SFLR | Innovator Equity Managed Floor ETF | 37.14 | 36.63 | 36.82 | 68.9K | -0.27 | | 0.72 | |
| SFTX | | 25.45 | 25.27 | 25.40 | 23.6K | -0.24 | | 0.95 | |
| SFTY | Horizon Managed Risk ETF | 28.14 | 28.04 | 28.12 | 25.6K | -0.28 | | 0.99 | |
| SFY | Sofi Select 500 ETF | 133.7 | 131.4 | 132.3 | 8.9K | -1.8 | | 1.37 | |
| SFYF | Sofi 50 ETF | 56.89 | 55.79 | 55.79 | 2.7K | -0.50 | | 0.89 | |
| SFYX | Sofi Next 500 ETF | 16.93 | 16.53 | 16.60 | 1.4K | -0.17 | | 1.02 | |
| SGDJ | Alps Sprott Junior Gold | 90.92 | 86.15 | 88.23 | 58.0K | -0.82 | | 0.92 | |
| SGDM | Sprott Gold Miners ETF | 72.05 | 69.04 | 70.16 | 61.5K | -0.16 | | 0.23 | |
| SGLC | The Rbb Fund Inc Sgi U.S. Large Cap Core | 38.18 | 38.06 | 38.06 | 1.0K | -0.30 | | 0.78 | |
| SGN | Signing Day Sports Inc | 1.320 | 1.165 | 1.190 | 70.2K | -0.090 | | 7.03 | |
| SGOL | Physical Gold ETF | 41.48 | 40.58 | 40.95 | 5.3M | 0.20 | | 0.49 | |
| SGOV | Ishares 0-3 Month Treasury Bond ETF | 100.5 | 100.5 | 100.5 | 7.61M | 0.0 | | 0.04 | |
| SGRT | Smart Earnings Growth 30 ETF | 25.72 | 24.20 | 24.73 | 483.4K | -1.17 | | 4.51 | |
| SGVT | Schwab Government Money Market ETF | 100.6 | 100.6 | 100.6 | 75.2K | 0.0 | | 0.04 | |
| SH | Short S&P500 -1X ETF | 36.66 | 36.00 | 36.43 | 5.36M | 0.31 | | 0.86 | |
| SHAG | Wisdomtree Yield Enhd U.S. Short-Term | 48.06 | 48.04 | 48.04 | 1.6K | 0.00 | | 0.01 | |
| SHDG | Soundwatch Hedged Equity ETF | 32.33 | 32.27 | 32.33 | 1.2K | -0.32 | | 0.98 | |
| SHE | SSGA Gender Diversity ETF SPDR | 132.4 | 132.4 | 132.4 | 1.0K | 0.1 | | 0.11 | |
| SHEH | Shell Plc Adrhedged | 53.28 | 53.07 | 53.07 | 5.1K | -0.28 | | 0.52 | |
| SHLD | GX Defense Tech ETF | 65.40 | 64.28 | 65.07 | 374.9K | 0.14 | | 0.22 | |
| SHM | Short-Term Muni Bond ETF SPDR | 48.01 | 47.94 | 47.99 | 137.6K | -0.02 | | 0.04 | |
| SHNY | Microsectors Gold 3X Leveraged ETN | 137.5 | 128.8 | 132.3 | 73.7K | 1.9 | | 1.47 | |
| SHPP | Pacer Industrials and Logistics ETF | 30.06 | 30.01 | 30.01 | 466 | -0.21 | | 0.68 | |
| SHRT | Gotham Short Strategies ETF | 7.470 | 7.428 | 7.470 | 11.0K | 0.010 | | 0.13 | |
| SHUS | Stratified Largecap Hedged ETF | 47.26 | 47.26 | 47.26 | 0 | 0.34 | | 0.72 | |
| SHYD | Vaneck Short High Yield Muni ETF | 22.84 | 22.81 | 22.82 | 156.4K | 0.01 | | 0.02 | |
| SHYG | 0-5 Year High Yield Corp Bond Ishares | 42.94 | 42.87 | 42.93 | 1.99M | 0.00 | | 0.00 | |
| SHYL | Xt Short-Duration High Yield Bond ETF | 45.05 | 44.96 | 45.00 | 13.3K | -0.02 | | 0.03 | |
| SHYM | Blackrock High Yield Muni Income Bond | 22.28 | 22.25 | 22.25 | 60.2K | -0.03 | | 0.13 | |
| SIF | Sifco Industries | 7.262 | 7.044 | 7.044 | 1.4K | -0.126 | | 1.76 | |
| SIFI | Harbor Scientific Alpha Income ETF | 44.44 | 44.44 | 44.44 | 32 | 0.13 | | 0.29 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | 46.12 | 46.00 | 46.08 | 6.7K | 0.00 | | 0.00 | |
| SIJ | Ultrashort Industrials -2X ETF | 11.33 | 11.10 | 11.21 | 7.9K | 0.05 | | 0.45 | |
| SIL | GX Silver Miners ETF | 85.85 | 80.79 | 82.42 | 2.1M | -0.95 | | 1.14 | |
| SILJ | Amplify Junior Silver Miners ETF | 29.00 | 26.97 | 27.60 | 11.42M | -0.52 | | 1.85 | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.70 | 27.00 | 29.70 | 1.1K | 0.22 | | 0.75 | |
| SIMS | SPDR Kensho Intelligent Structures ETF | 43.81 | 43.81 | 43.81 | 100 | -1.83 | | 4.01 | |
| SIO | Touchstone Strategic Income | 26.01 | 25.94 | 25.99 | 27.6K | -0.01 | | 0.02 | |
| SIOO | | 20.08 | 19.93 | 20.03 | 3.5K | 0.00 | | NaN | |
| SIVR | Physical Silver ETF | 61.53 | 57.92 | 58.87 | 2.53M | -1.60 | | 2.65 | |
| SIXA | 6 Meridian Mega Cap Equity ETF | 50.14 | 50.03 | 50.14 | 18.8K | 0.01 | | 0.01 | |
| SIXD | Allianzim U.S. Large Cap 6 Month | 28.95 | 28.74 | 28.79 | 4.2K | -0.12 | | 0.42 | |
| SIXF | Aim U.S. Large Cap 6 Month Buffer10 | 31.64 | 31.63 | 31.63 | 226 | -0.17 | | 0.52 | |
| SIXH | 6 Meridian Hedged Eqty Idx Option | 39.23 | 39.21 | 39.21 | 4.1K | 0.07 | | 0.17 | |
| SIXJ | Aim U.S. Large Cap 6 Month Buffer10 | 34.15 | 34.00 | 34.05 | 8.5K | -0.04 | | 0.10 | |
| SIXL | 6 Meridian Low Beta Equity Strategy ETF | 37.08 | 37.01 | 37.01 | 1.7K | 0.10 | | 0.28 | |
| SIXO | Allianzim U.S. Large Cap 6M Buffer10 | 34.74 | 34.48 | 34.52 | 18.0K | -0.17 | | 0.48 | |
| SIXP | Aim U.S. Large Cap 6 Month Buffer10 | 31.37 | 31.34 | 31.36 | 792 | -0.09 | | 0.29 | |
| SIXS | 6 Meridian Small Cap Equity ETF | 51.94 | 51.90 | 51.90 | 3.7K | 0.01 | | 0.02 | |
| SIXZ | Allianzim U.S. Large Cap 6 Month | 29.56 | 29.47 | 29.55 | 2.4K | -0.09 | | 0.31 | |
| SIZE | USA Size Factor Ishares Edge MSCI ETF | 164.0 | 164.0 | 164.0 | 346 | -0.9 | | 0.52 | |
| SJB | Short High Yield -1X ETF | 15.48 | 15.45 | 15.46 | 53.0K | 0.02 | | 0.13 | |
| SJNK | BBG Short Term High Yield Bond SPDR ETF | 25.38 | 25.32 | 25.36 | 2.5M | -0.02 | | 0.06 | |
| SKF | Ultrashort Financials -2X ETF | 25.87 | 25.46 | 25.68 | 10.3K | -0.04 | | 0.16 | |
| SLDR | GX Short-Term Treasury Ladder ETF | 50.33 | 50.31 | 50.31 | 832 | 0.03 | | 0.05 | |
| SLI | Standard Lithium Ltd | 4.880 | 4.450 | 4.605 | 1.28M | -0.215 | | 4.46 | |
| SLJY | Amplify Silj Covered Call ETF | 36.68 | 32.00 | 32.24 | 22.7K | -0.92 | | 2.77 | |
| SLN.W | Southland Holdings Inc WT [Slnd.W] | 0.1213 | 0.0800 | 0.1213 | 1.0K | 0.0226 | | 22.90 | |
| SLND | Southland Holdings Inc | 3.780 | 3.674 | 3.710 | 2.7K | -0.110 | | 2.88 | |
| SLND.WS | | 0.1213 | 0.0800 | 0.1213 | 1.0K | 0.0226 | | 22.90 | |
| SLON | Proshares Ultra Solana ETF | 18.47 | 16.24 | 16.29 | 137.9K | -1.14 | | 6.54 | |
| SLSR | Solaris Res Inc | 8.070 | 7.670 | 7.860 | 22.7K | -0.120 | | 1.50 | |
| SLTY | Yieldmax Ultra Short Option Income | 34.73 | 34.06 | 34.38 | 19.5K | 0.20 | | 0.60 | |
| SLV | Silver Trust Ishares | 58.65 | 55.13 | 56.05 | 54.8M | -1.57 | | 2.72 | |
| SLVP | Ishares Global Silver and Metals Miners | 35.00 | 32.47 | 33.10 | 666.4K | -0.60 | | 1.78 | |
| SLX | Vaneck Steel ETF | 86.79 | 84.21 | 85.25 | 7.9K | -0.55 | | 0.64 | |
| SLYG | S&P Smallcap Growth ETF SPDR | 98.53 | 97.24 | 97.58 | 32.8K | -0.84 | | 0.85 | |
| SLYV | S&P Smallcap Value ETF SPDR | 95.05 | 93.86 | 94.02 | 68.4K | -0.77 | | 0.81 | |
| SMAP | Amplify Small-Mid Cap Equity ETF | 25.47 | 25.35 | 25.40 | 4.1K | 0.21 | | 0.85 | |
| SMAX | Ishares Large Cap Max Buffer Sep ETF | 27.14 | 27.06 | 27.13 | 12.9K | -0.05 | | 0.18 | |
| SMAY | FT Vest U.S. Small Cap Moderate Buffer | 26.10 | 25.97 | 25.99 | 1.3K | -0.09 | | 0.36 | |
| SMB | Vaneck Short Muni ETF | 17.37 | 17.35 | 17.35 | 21.6K | -0.02 | | 0.12 | |
| SMBS | Schwab Mortgage-Backed Securities ETF | 25.66 | 25.63 | 25.66 | 342.7K | -0.07 | | 0.25 | |
| SMCY | Yieldmax Smci Option Income Strategy ETF | 9.440 | 9.000 | 9.160 | 690.2K | -0.190 | | 2.03 | |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 12.08 | 11.73 | 11.98 | 6.2K | 0.36 | | 3.07 | |
| SMDV | Russell 2000 Dividend Growers ETF | 68.98 | 68.57 | 68.58 | 5.7K | -0.09 | | 0.13 | |
| SMDX | Intech S&P Small-Mid Cap Diversified | 23.57 | 23.29 | 23.36 | 4.7K | -0.23 | | 0.97 | |
| SMHB | Etracs 2X Small Cap HI Div ETN | 4.210 | 4.120 | 4.160 | 6.4K | -0.100 | | 2.35 | |
| SMIG | Aam Bahl Small/Mid Cap Income Growth ETF | 29.24 | 29.01 | 29.04 | 102.5K | -0.07 | | 0.24 | |
| SMIN | India Smallcap Ishares MSCI ETF | 70.51 | 69.51 | 69.67 | 36.3K | -0.71 | | 1.01 | |
| SMIZ | Zacks Small/Mid Cap ETF | 38.56 | 37.71 | 38.04 | 10.3K | -0.56 | | 1.44 | |
| SMJF | | 4.550 | 4.400 | 4.410 | 91.4K | -0.040 | | 0.90 | |
| SMLF | USA Multifactor Smallcap Ishares Edge | 78.58 | 76.11 | 76.73 | 57.4K | -0.74 | | 0.95 | |
| SMLL | Harbor Active Small Cap ETF | 21.07 | 21.00 | 21.03 | 4.9K | 0.15 | | 0.74 | |
| SMLV | SSGA US Smallcap Low Vol Index SPDR | 135.9 | 135.9 | 135.9 | 164 | -0.3 | | 0.19 | |
| SMMD | Russell 2500 Ishares ETF | 77.85 | 76.47 | 77.10 | 261.8K | -0.62 | | 0.80 | |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.46 | 50.43 | 50.46 | 46.9K | -0.02 | | 0.03 | |
| SMMV | USA Min Vol Smallcap Ishares Edge MSCI | 43.76 | 43.60 | 43.64 | 5.7K | 0.18 | | 0.41 | |
| SMN | Ultrashort Basic Materials -2X ETF | 13.51 | 13.51 | 13.51 | 687 | 0.00 | | 0.02 | |
| SMOG | Vaneck Low Carbon Energy ETF | 134.5 | 133.0 | 133.0 | 533 | -0.7 | | 0.49 | |
| SMOT | Vaneck Morningstar Smid Moat ETF | 37.40 | 36.96 | 36.99 | 4.6K | -0.24 | | 0.64 | |
| SMOX | | 25.47 | 25.41 | 25.46 | 3.0K | -0.30 | | 1.16 | |
| SMQ | | 50.31 | 50.31 | 50.31 | 100 | 0.73 | | 1.47 | |
| SMTH | Alps ETF Trust Alps | 26.09 | 26.06 | 26.06 | 40.8K | -0.10 | | 0.36 | |
| SMU | Tradr 2X Long Smr Daily ETF | 24.50 | 18.30 | 20.41 | 1.44M | -4.04 | | 16.51 | |
| SMUP | T-Rex 2X Long Smr Daily Target ETF | 2.590 | 1.930 | 2.155 | 1.05M | -0.415 | | 16.15 | |
| SNAV | Mohr Sector Navigator ETF | 35.32 | 35.32 | 35.32 | 206 | 0.09 | | 0.26 | |
| SNOU | T-Rex 2X Long Snow Daily Target ETF | 45.69 | 42.98 | 44.70 | 27.9K | -0.28 | | 0.62 | |
| SNOV | FT Vest U.S. Small Cap Moderate Buffer | 25.09 | 24.88 | 24.92 | 2.9K | -0.08 | | 0.30 | |
| SNOY | Yieldmax Snow Option Income Strategy ETF | 12.40 | 12.10 | 12.28 | 49.2K | -0.02 | | 0.20 | |
| SNPD | Dbx S&P ESG Dividend Aristocrats ETF | 27.31 | 27.31 | 27.31 | 66 | 0.24 | | 0.90 | |
| SNPE | Xt S&P 500 ESG ETF | 62.81 | 62.03 | 62.36 | 511.8K | -0.32 | | 0.51 | |
| SNPG | Dbx S&P 500 Growth ESG ETF | 53.56 | 53.56 | 53.56 | 100 | 0.19 | | 0.36 | |
| SNPV | Dbx S&P ESG Value ETF | 37.03 | 37.03 | 37.03 | 51 | 0.23 | | 0.62 | |
| SNTH | Mrp Synthequity ETF | 31.33 | 30.90 | 31.00 | 14.8K | -0.49 | | 1.56 | |
| SOAR | Volato Group Inc | 1.300 | 1.200 | 1.230 | 181.5K | -0.070 | | 5.38 | |
| SOEZ | | 23.77 | 22.43 | 22.57 | 4.6K | -0.63 | | 2.72 | |
| SOFR | Amplify Samsung SOFR ETF | 100.3 | 100.3 | 100.3 | 6.7K | 0.1 | | 0.05 | |
| SOLR | Smartetfs Sustainable Energy II ETF | 31.97 | 31.86 | 31.96 | 1.0K | 0.21 | | 0.67 | |
| SOVF | | 29.29 | 29.11 | 29.19 | 47.3K | -0.22 | | 0.76 | |
| SOXL | Semiconductor Bull 3X ETF Direxion | 48.43 | 41.85 | 43.71 | 87.97M | -5.09 | | 10.42 | |
| SOXS | Semiconductor Bear -3X ETF Direxion | 3.290 | 2.890 | 3.175 | 389.4M | 0.305 | | 10.63 | |
| SOXY | Yieldmax Target 12 Semiconductor Option | 61.40 | 59.17 | 59.17 | 300 | -2.15 | | 3.51 | |
| SOYB | Teucrium Soybean | 22.83 | 22.55 | 22.57 | 113.0K | -0.25 | | 1.10 | |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.86 | 25.73 | 25.75 | 846.6K | -0.08 | | 0.29 | |
| SPBO | Issuer Scd Corp Bond SPDR | 29.37 | 29.31 | 29.32 | 180.5K | -0.15 | | 0.51 | |
| SPBU | Allianzim Buffer15 Uncapped Allocation | 28.41 | 28.10 | 28.21 | 5.3K | -0.13 | | 0.46 | |
| SPBW | Allianzim Buffer20 Allocation ETF | 27.31 | 27.26 | 27.31 | 7.6K | -0.02 | | 0.07 | |
| SPBX | Allianzim 6 Month Buffer10 Allocation | 27.35 | 27.28 | 27.32 | 12.8K | -0.09 | | 0.32 | |
| SPCZ | Rivernorth Enhanced Pre-Merger Spac ETF | 28.57 | 28.57 | 28.57 | 3 | -0.01 | | 0.03 | |
| SPD | Simplify US Equity Plus Downside | 39.55 | 39.24 | 39.24 | 1.4K | -0.56 | | 1.40 | |
| SPDG | SPDR Portfolio S&P Sector Neutral | 42.03 | 41.79 | 41.79 | 225 | -0.16 | | 0.38 | |
| SPDN | S&P 500 Bear -1X ETF Direxion | 9.550 | 9.410 | 9.490 | 30.61M | 0.080 | | 0.85 | |
| SPDV | Aam S&P 500 High Dividend Value ETF | 35.48 | 35.22 | 35.22 | 446 | -0.12 | | 0.35 | |
| SPDW | SPDR World Ex-US Portfolio ETF | 44.85 | 44.34 | 44.62 | 2.33M | -0.18 | | 0.39 | |
| SPEM | SPDR Emerging Markets Portfolio ETF | 47.33 | 46.70 | 46.96 | 913.5K | -0.30 | | 0.63 | |
| SPEU | Stoxx Europe 50 SPDR | 51.93 | 51.38 | 51.67 | 33.4K | -0.23 | | 0.43 | |
| SPFF | GX Superincome Preferred ETF | 9.490 | 9.420 | 9.450 | 10.6K | -0.040 | | 0.42 | |
| SPGM | SPDR Portfolio MSCI Global Stock Market | 77.25 | 76.15 | 76.59 | 23.0K | -0.57 | | 0.74 | |
| SPGP | Invesco S&P 500 Garp ETF | 117.8 | 114.6 | 115.2 | 41.9K | -0.5 | | 0.46 | |
| SPHB | S&P 500 High Beta Invesco ETF | 121.1 | 117.8 | 119.1 | 224.9K | -1.9 | | 1.54 | |
| SPHD | S&P 500 High Dividend Low Vol Invesco | 48.50 | 48.25 | 48.28 | 477.0K | 0.13 | | 0.27 | |
| SPHQ | S&P 500 Quality Invesco ETF | 76.60 | 75.78 | 76.09 | 965.6K | -0.17 | | 0.22 | |
| SPHY | SPDR Portfolio High Yield Bond ETF | 23.75 | 23.67 | 23.70 | 2.74M | -0.03 | | 0.13 | |
| SPIB | SPDR Intermediate Term Corporate Bond | 33.82 | 33.78 | 33.80 | 3.4M | -0.05 | | 0.15 | |
| SPIN | SSGA US Equity Premium Income ETF | 32.59 | 32.19 | 32.27 | 12.0K | -0.23 | | 0.71 | |
| SPIP | TIPS Barclays ETF SPDR | 26.03 | 26.01 | 26.02 | 92.9K | -0.05 | | 0.19 | |
| SPLB | SPDR Long Term Corporate Bond Portfolio | 22.94 | 22.55 | 22.56 | 1.38M | -0.25 | | 1.10 | |
| SPLV | S&P 500 Low Vol Invesco ETF | 71.64 | 71.34 | 71.46 | 2.22M | 0.28 | | 0.39 | |
| SPMB | Mortgage Backed Bond ETF SPDR | 22.46 | 22.43 | 22.45 | 175.5K | -0.06 | | 0.29 | |
| SPMD | SPDR Mid Cap Portfolio ETF | 59.78 | 58.77 | 59.06 | 1.73M | -0.60 | | 1.00 | |
| SPMO | S&P 500 Momentum Invesco ETF | 122.8 | 118.6 | 119.8 | 844.5K | -2.0 | | 1.63 | |
| SPMV | S&P 500 Minimum Variance Invesco ETF | 50.49 | 50.49 | 50.49 | 45 | 0.23 | | 0.45 | |
| SPPP | Sprott Physical Platinum and Palladium | 15.64 | 15.03 | 15.26 | 1.04M | 0.22 | | 1.46 | |
| SPRE | SPDR S&P Global REIT Sharia ETF | 19.55 | 19.34 | 19.40 | 17.3K | 0.00 | | 0.00 | |
| SPSB | SPDR Short-Term Corporate Bond Portfolio | 30.21 | 30.20 | 30.21 | 923.9K | 0.00 | | 0.00 | |
| SPSK | Tidal SP Funds Dow Jones Global Sukuk | 18.56 | 18.46 | 18.53 | 18.6K | -0.03 | | 0.16 | |
| SPSM | SPDR Small Cap Portfolio ETF | 49.02 | 48.39 | 48.53 | 641.0K | -0.37 | | 0.76 | |
| SPTB | SPDR Portfolio Treasury ETF | 30.46 | 30.44 | 30.45 | 5.0K | -0.06 | | 0.20 | |
| SPTE | SP Funds S&P Global Technology ETF | 35.83 | 34.80 | 35.33 | 14.8K | -0.81 | | 2.24 | |
| SPTI | Interm Term Treasury ETF SPDR | 28.86 | 28.83 | 28.84 | 995.7K | -0.04 | | 0.14 | |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.52 | 26.40 | 26.44 | 3.54M | -0.23 | | 0.86 | |
| SPTM | SPDR Total Stock Market Portfolio ETF | 83.49 | 82.33 | 82.81 | 396.1K | -0.69 | | 0.83 | |
| SPTS | SPDR Short-Term Treasury Portfolio ETF | 29.29 | 29.28 | 29.28 | 412.7K | 0.00 | | 0.00 | |
| SPTU | SPDR Portfolio Ultra Short T-Bill ETF | 25.05 | 25.04 | 25.05 | 1.6K | 0.01 | | 0.04 | |
| SPUC | Simplify US Equity Plus Upside ETF | 50.62 | 49.93 | 50.22 | 5.0K | -1.06 | | 2.07 | |
| SPUS | SPDR S&P 500 Sharia Industry Exclusions | 51.61 | 50.69 | 51.03 | 260.4K | -0.67 | | 1.30 | |
| SPUT | Innovator Equity Premium Income Daily | 27.31 | 27.18 | 27.29 | 8.6K | -0.08 | | 0.28 | |
| SPUU | S&P 500 Bull 2X ETF Direxion | 187.5 | 182.8 | 184.5 | 7.0K | -3.5 | | 1.86 | |
| SPVM | Invesco S&P 500 Value With Momentum ETF | 68.87 | 68.27 | 68.36 | 3.7K | -0.07 | | 0.09 | |
| SPVU | S&P 500 Enhanced Value Invesco ETF | 57.81 | 57.63 | 57.65 | 2.2K | 0.09 | | 0.15 | |
| SPWO | SP Funds S&P World [Ex-Us] ETF | 27.47 | 26.96 | 27.07 | 19.2K | -0.40 | | 1.46 | |
| SPXE | S&P 500 Ex-Energy ETF | 74.50 | 74.41 | 74.50 | 1.2K | 0.11 | | 0.15 | |
| SPXL | S&P 500 Bull 3X ETF Direxion | 228.0 | 217.6 | 222.0 | 2.86M | -5.6 | | 2.45 | |
| SPXM | Azoria 500 Meritocracy ETF | 21.91 | 21.77 | 21.80 | 9.1K | -0.10 | | 0.46 | |
| SPXN | S&P 500 Ex-Financials ETF | 74.73 | 74.73 | 74.73 | 120 | -0.11 | | 0.14 | |
| SPXS | S&P 500 Bear -3X ETF Direxion | 36.22 | 34.62 | 35.58 | 8.75M | 0.91 | | 2.61 | |
| SPXT | S&P 500 Ex-Technology ETF | 104.4 | 103.6 | 103.9 | 10.6K | -0.2 | | 0.19 | |
| SPXU | Ultrapro Short S&P500 -3X ETF | 51.51 | 49.23 | 50.55 | 5.07M | 1.25 | | 2.54 | |
| SPXV | S&P 500 Ex-Health Care ETF | 74.51 | 74.39 | 74.39 | 3.7K | -0.89 | | 1.19 | |
| SPY | S&P 500 SPDR | 689.9 | 679.2 | 683.4 | 51.67M | -5.8 | | 0.83 | |
| SPYA | Twin Oak Endure ETF | 28.11 | 28.11 | 28.11 | 198 | -0.25 | | 0.86 | |
| SPYC | Simplify US Equity Plus Convexity | 43.29 | 42.72 | 42.96 | 1.2K | -0.41 | | 0.94 | |
| SPYD | SPDR S&P 500 High Dividend Portfolio ETF | 44.28 | 44.00 | 44.02 | 1.13M | 0.01 | | 0.02 | |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 107.5 | 105.4 | 106.4 | 1.62M | -1.3 | | 1.23 | |
| SPYH | Neos S&P 500 Hedged Equity Income ETF | 55.61 | 55.09 | 55.31 | 4.0K | -0.27 | | 0.48 | |
| SPYI | Neos S&P 500 High Income ETF | 53.25 | 52.52 | 52.84 | 1.82M | -0.31 | | 0.58 | |
| SPYM | SPDR Portfolio S&P 500 ETF | 81.17 | 79.91 | 80.42 | 4.58M | -0.65 | | 0.80 | |
| SPYT | DeFiance S&P 500 Target Income ETF | 18.02 | 17.65 | 17.76 | 71.3K | -0.14 | | 0.76 | |
| SPYU | Max S&P 500 4X Leveraged ETN | 57.63 | 54.19 | 55.62 | 650.3K | -2.00 | | 3.47 | |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 57.63 | 57.15 | 57.32 | 1.08M | -0.18 | | 0.30 | |
| SPYX | S&P 500 Ex-Fossil Fuel ETF SPDR | 56.71 | 55.99 | 56.28 | 14.4K | -0.43 | | 0.76 | |
| SQMX | FT Vest U.S. Quarterly Max Buffer ETF | 33.18 | 33.09 | 33.11 | 600 | -0.13 | | 0.38 | |
| SRHQ | Elevation Series Srh U.S. Quality ETF | 40.66 | 40.66 | 40.66 | 11 | 0.58 | | 1.44 | |
| SRHR | Srh REIT Covered Call ETF | 53.10 | 53.10 | 53.10 | 224 | -0.01 | | 0.03 | |
| SRLN | Blackstone Gso Senior Loan SPDR | 41.41 | 41.33 | 41.36 | 9.64M | -0.04 | | 0.08 | |
| SROI | Calamos Antetokounmpo Global Sustainable | 33.84 | 33.84 | 33.84 | 90 | -0.02 | | 0.05 | |
| SRPU | Tradr 2X Long Srpt Daily ETF | 15.69 | 15.07 | 15.69 | 8.1K | -0.15 | | 0.95 | |
| SRS | Ultrashort Real Estate -2X ETF | 49.85 | 48.83 | 49.85 | 2.1K | 0.32 | | 0.65 | |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 39.88 | 37.70 | 39.04 | 1.68M | 1.09 | | 2.87 | |
| SRVR | Pacer Benchmark & Infrastructure Real | 29.93 | 29.10 | 29.41 | 28.7K | -0.41 | | 1.37 | |
| SRXH | Srx Health Solutions Inc | 0.4900 | 0.3720 | 0.4867 | 623.1K | 0.1072 | | 28.25 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | 21.66 | 21.66 | 21.66 | 260 | -0.05 | | 0.21 | |
| SSG | Ultrashort Semiconductors -2X ETF | 33.20 | 30.50 | 32.65 | 65.0K | 2.50 | | 8.28 | |
| SSK | Rex-Osprey Sol + Staking ETF | 21.54 | 20.21 | 20.28 | 332.0K | -0.60 | | 2.87 | |
| SSO | Ultra S&P500 2X ETF | 59.25 | 57.41 | 58.16 | 1.69M | -0.99 | | 1.67 | |
| SSPY | Stratified Largecap Index ETF | 89.24 | 89.24 | 89.24 | 1.3K | 0.10 | | 0.11 | |
| SSUS | Day Hagan Research Smart Sector ETF | 49.48 | 48.91 | 49.06 | 9.8K | -0.42 | | 0.85 | |
| SSXU | Smart Sector International ETF | 34.82 | 34.79 | 34.82 | 403 | -0.17 | | 0.48 | |
| STAX | Macquarie Tax-Free USA Short Term ETF | 25.48 | 25.47 | 25.48 | 156 | 0.01 | | 0.04 | |
| STBF | Performance Trust Short Term Bond ETF | 25.52 | 25.52 | 25.52 | 4.5K | 0.01 | | 0.04 | |
| STCE | Schwab Crypto Thematic ETF | 73.22 | 67.85 | 69.74 | 33.1K | -2.97 | | 4.08 | |
| STEN | Ishares Large Cap 10% Target Buffer Sep | 25.60 | 25.48 | 25.48 | 6.3K | -0.21 | | 0.80 | |
| STHH | Stmicroelectronics NV Adrhedged | 52.47 | 52.38 | 52.38 | 202 | 0.11 | | 0.22 | |
| STIP | 0-5 Year TIPS Bond Ishares ETF | 102.7 | 102.6 | 102.7 | 168.3K | 0.0 | | 0.01 | |
| STOT | SPDR Doubleline Short-Duration TR | 47.34 | 47.29 | 47.30 | 16.3K | -0.02 | | 0.03 | |
| STOX | Horizon Core Equity ETF | 28.43 | 28.18 | 28.19 | 2.6K | -0.40 | | 1.39 | |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 53.76 | 53.73 | 53.76 | 4.8K | -0.03 | | 0.05 | |
| STRN | Smart Trend 25 ETF | 21.80 | 21.67 | 21.80 | 1.2K | -0.56 | | 2.52 | |
| STRW | Strawberry Fields REIT Inc | 13.30 | 13.07 | 13.23 | 18.5K | 0.12 | | 0.92 | |
| STXS | Stereotaxis Inc | 2.430 | 2.355 | 2.385 | 67.4K | -0.035 | | 1.45 | |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 106.6 | 106.6 | 106.6 | 128.0K | 0.0 | | 0.00 | |
| SUPL | Proshares Supply Chain Logistics ETF | 40.81 | 40.81 | 40.81 | 150 | 0.06 | | 0.16 | |
| SURE | Advisorshares Doubleline Value Equity | 130.2 | 130.0 | 130.0 | 202 | -0.4 | | 0.31 | |
| SURI | Simplify Propel Opportunities ETF | 18.12 | 17.90 | 18.12 | 1.0K | 0.27 | | 1.51 | |
| SUSA | USA ESG Select Ishares MSCI ETF | 141.3 | 139.5 | 140.2 | 36.2K | -1.2 | | 0.83 | |
| SVAL | Ishares US Small Cap Value Factor ETF | 36.02 | 35.67 | 35.77 | 3.7K | -0.05 | | 0.14 | |
| SVIX | vs TR Short VIX -1X Futures ETF | 22.22 | 20.92 | 21.85 | 1.97M | -0.10 | | 0.46 | |
| SVM | Silvercorp Metals Inc | 8.860 | 8.040 | 8.145 | 3.86M | -0.395 | | 4.63 | |
| SVOL | Simplify Volatility Premium ETF | 17.70 | 17.38 | 17.44 | 168.4K | -0.21 | | 1.19 | |
| SVXY | Short VIX Short-Term Futures ETF | 53.01 | 51.39 | 52.54 | 1.96M | 0.00 | | 0.00 | |
| SWAN | Blackswan Growth & Treasury Core Amplify | 32.75 | 32.63 | 32.69 | 4.3K | -0.23 | | 0.68 | |
| SXQG | 6 Meridian Quality Growth ETF | 33.10 | 33.08 | 33.10 | 1.7K | -0.10 | | 0.30 | |
| SYFI | Ab Short Duration High Yield ETF | 35.93 | 35.87 | 35.93 | 32.4K | -0.04 | | 0.10 | |
| SYLD | Cambria Shareholder Yield ETF | 72.44 | 71.83 | 71.84 | 10.6K | -0.28 | | 0.39 | |
| SYNB | Putnam Biorevolution ETF | 31.61 | 31.61 | 31.61 | 400 | -0.12 | | 0.37 | |
| SYNX | Silynxcom Ltd | 1.4600 | 0.8930 | 0.9393 | 902.8K | -0.0907 | | 8.81 | |
| SYSB | Ishares Systematic Bond ETF | 89.72 | 89.65 | 89.70 | 24.8K | -0.22 | | 0.24 | |
| SZK | Ultrashort Consumer Goods -2X ETF | 12.66 | 12.60 | 12.60 | 661 | -0.10 | | 0.82 | |
| SZNE | Pacer Cfra-Stovall EW Seasonal Rotation | 35.66 | 35.53 | 35.66 | 1.0K | 0.36 | | 1.02 | |