| SAA | Ultra Smallcap600 2X ETF | 28.08 | 27.77 | 27.92 | 3.7K | 0.49 | | 1.78 | |
| SAC-A | Sachem Capital Corp | 18.69 | 18.13 | 18.40 | 4.1K | -0.28 | | 1.50 | |
| SACH | Sachem Capital Corp | 1.210 | 1.121 | 1.210 | 629.0K | 0.090 | | 8.04 | |
| SACHpA | | 18.69 | 18.13 | 18.40 | 4.2K | -0.28 | | 1.50 | |
| SAEF | Schwab Strategic Ariel ESG ETF | 27.94 | 27.54 | 27.93 | 1.7K | 0.49 | | 1.77 | |
| SAGP | Strategas Global Policy Opportunities | 35.06 | 34.82 | 34.96 | 2.0K | 0.15 | | 0.43 | |
| SAMM | Strategas Macro Momentum ETF | 30.67 | 30.43 | 30.67 | 6.0K | 0.11 | | 0.38 | |
| SAMT | Strategas Macro Thematic Opportunities | 38.81 | 38.19 | 38.81 | 37.5K | 0.72 | | 1.89 | |
| SAPH | SAP Se Adrhedged ETF | 45.17 | 44.81 | 45.06 | 203 | 0.01 | | 0.01 | |
| SATO | Invesco Alerian Galaxy Crypto Economy | 21.88 | 21.12 | 21.88 | 1.5K | -0.03 | | 0.14 | |
| SAUG | FT Vest U.S. Small Cap Moderate Buffer | 25.79 | 25.68 | 25.77 | 6.5K | 0.11 | | 0.43 | |
| SAWG | Sawgrass US Large Cap Quality Growth ETF | 22.41 | 22.41 | 22.41 | 4 | 0.05 | | 0.22 | |
| SAWS | Sawgrass US Small Cap Quality Growth ETF | 21.71 | 21.71 | 21.71 | 14 | 0.38 | | 1.78 | |
| SBAR | Simplify Exchange Traded Funds Simplify | 26.50 | 26.25 | 26.40 | 87.5K | 0.07 | | 0.27 | |
| SBB | Short Smallcap600 -1X ETF | 13.33 | 13.21 | 13.24 | 1.8K | -0.12 | | 0.86 | |
| SBEV | Splash Beverage Group Inc | 1.350 | 1.270 | 1.330 | 71.8K | -0.010 | | 0.75 | |
| SBIL | Simplify Government Money Market ETF | 100.3 | 100.3 | 100.3 | 57.7K | 0.0 | | 0.01 | |
| SBIO | Alps Medical Breakthroughs ETF | 51.69 | 50.58 | 51.09 | 65.3K | 0.28 | | 0.55 | |
| SBIT | Proshares Ultrashort Bitcoin ETF | 42.50 | 40.26 | 40.27 | 3.04M | 0.56 | | 1.41 | |
| SBND | Columbia Short-Duration Bond ETF | 18.96 | 18.91 | 18.94 | 164.8K | 0.06 | | 0.29 | |
| SBTU | T-Rex 2X Long Sbet Daily Target ETF | 13.53 | 12.43 | 13.45 | 50.1K | -1.22 | | 8.32 | |
| SCAP | Infracap Small Cap Income ETF | 37.22 | 37.01 | 37.15 | 2.5K | 0.28 | | 0.76 | |
| SCC | Ultrashort Consumer Services -2X ETF | 14.53 | 14.31 | 14.35 | 16.1K | -0.08 | | 0.53 | |
| SCCD | Sachem Capital Corp 6.00% | 24.22 | 24.10 | 24.22 | 938 | -0.13 | | 0.53 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.29 | 23.25 | 23.29 | 1.4K | -0.01 | | 0.04 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due | 23.36 | 23.35 | 23.36 | 1.4K | 0.01 | | 0.04 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due | 23.60 | 23.37 | 23.49 | 2.1K | 0.09 | | 0.38 | |
| SCCR | Schwab Core Bond ETF | 25.93 | 25.87 | 25.88 | 151.9K | 0.01 | | 0.02 | |
| SCDL | Etracs 2X US Dividend Factor TR ETN | 40.30 | 40.30 | 40.30 | 0 | 0.24 | | 0.60 | |
| SCDV | Bahl & Gaynor Small Cap Dividend ETF | 24.26 | 24.01 | 24.26 | 2.2K | 0.32 | | 1.35 | |
| SCEC | Sterling Capital Enhanced Core Bond ETF | 25.45 | 25.37 | 25.39 | 40.0K | -0.01 | | 0.02 | |
| SCHA | Schwab U.S. Smallcap ETF | 29.56 | 29.21 | 29.52 | 4.42M | 0.29 | | 0.99 | |
| SCHB | Schwab U.S. Broad Market ETF | 26.53 | 26.26 | 26.51 | 9.3M | 0.07 | | 0.26 | |
| SCHC | Schwab Intl Smallcap Equity ETF | 45.09 | 44.78 | 45.00 | 897.2K | -1.36 | | 2.93 | |
| SCHD | Schwab US Dividend Equity ETF | 27.77 | 27.58 | 27.68 | 18.91M | 0.11 | | 0.40 | |
| SCHE | Schwab Emrg Mkts Equity ETF | 32.63 | 32.39 | 32.63 | 2.93M | -0.99 | | 2.94 | |
| SCHF | Schwab Intl Equity ETF | 23.83 | 23.70 | 23.81 | 16.1M | -0.56 | | 2.30 | |
| SCHG | Schwab U.S. Largecap Growth ETF | 33.05 | 32.59 | 33.03 | 10.62M | 0.05 | | 0.15 | |
| SCHH | Schwab U.S. REIT ETF | 21.00 | 20.83 | 20.90 | 14.13M | 0.05 | | 0.24 | |
| SCHI | Schwab 5-10 Year Corp Bond ETF | 23.09 | 23.02 | 23.04 | 1.45M | -0.01 | | 0.04 | |
| SCHJ | Schwab 1-5 Year Corp Bond ETF | 24.92 | 24.89 | 24.90 | 109.3K | 0.01 | | 0.04 | |
| SCHK | Schwab 1000 Index ETF | 33.13 | 32.79 | 33.12 | 2.02M | 0.09 | | 0.27 | |
| SCHM | Schwab U.S. Mid Cap ETF | 30.87 | 30.50 | 30.83 | 2.37M | 0.33 | | 1.08 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | 24.38 | 24.37 | 24.38 | 3.49M | 0.01 | | 0.04 | |
| SCHP | Schwab U.S. TIPS ETF | 26.76 | 26.68 | 26.69 | 3.63M | -0.02 | | 0.07 | |
| SCHQ | Schwab Long-Term U.S. Treasury ETF | 32.16 | 31.95 | 31.96 | 873.4K | -0.02 | | 0.06 | |
| SCHR | Schwab Int-Term U.S. Treasury ETF | 25.16 | 25.10 | 25.11 | 1.52M | 0.00 | | 0.00 | |
| SCHV | Schwab U.S. Largecap Value ETF | 29.84 | 29.59 | 29.81 | 4.19M | 0.17 | | 0.57 | |
| SCHX | Schwab U.S. Largecap ETF | 27.16 | 26.88 | 27.16 | 22.09M | 0.07 | | 0.26 | |
| SCHY | Schwab International Dividend Equity ETF | 29.64 | 29.49 | 29.59 | 356.0K | -0.18 | | 0.60 | |
| SCHZ | Schwab US Aggregate Bond ETF | 23.48 | 23.41 | 23.42 | 1.28M | -0.01 | | 0.04 | |
| SCIO | FT Structured Credit Income Opp ETF | 20.83 | 20.79 | 20.81 | 15.3K | -0.01 | | 0.05 | |
| SCJ | Japan Smallcap Ishares MSCI ETF | 93.63 | 93.15 | 93.32 | 23.5K | -0.14 | | 0.15 | |
| SCLZ | Swan Enhanced Dividend Income ETF | 54.82 | 54.54 | 54.82 | 2.5K | 0.16 | | 0.30 | |
| SCMB | Schwab Strategic Municipal Bond ETF | 25.79 | 25.67 | 25.68 | 417.4K | -0.06 | | 0.23 | |
| SCMC | | 25.12 | 25.02 | 25.12 | 395.7K | 0.00 | | NaN | |
| SCNM | | 25.12 | 25.02 | 25.12 | 395.1K | 0.00 | | NaN | |
| SCO | Ultrashort Bloomberg Crude Oil -2X ETF | 19.88 | 19.41 | 19.41 | 1.28M | 0.57 | | 3.03 | |
| SCOW | Pacer S&P Smallcap 600 Fcf Aristocrats | 20.56 | 20.56 | 20.56 | 5 | 0.20 | | 1.00 | |
| SCUS | Schwab Ultra-Short Income ETF | 25.20 | 25.19 | 25.20 | 96.7K | 0.01 | | 0.05 | |
| SCYB | Schwab High Yield Bond ETF | 26.50 | 26.47 | 26.50 | 839.9K | 0.02 | | 0.08 | |
| SDCI | Uscf Summerhaven Dynamic Commodity | 23.42 | 23.21 | 23.38 | 476.7K | 0.09 | | 0.39 | |
| SDCP | Virtus Newfleet Short Duration Core Plus | 25.79 | 25.79 | 25.79 | 3 | -0.01 | | 0.02 | |
| SDD | Ultrashort Smallcap600 -2X ETF | 11.73 | 11.68 | 11.72 | 1.7K | -0.27 | | 2.22 | |
| SDEM | GX MSCI Superdividend EM ETF | 29.83 | 29.67 | 29.77 | 9.8K | -0.01 | | 0.02 | |
| SDFI | Ab Short Duration Income ETF | 36.05 | 35.81 | 35.84 | 6.2K | 0.00 | | 0.00 | |
| SDIV | GX Superdividend ETF | 24.19 | 24.03 | 24.13 | 413.9K | 0.10 | | 0.42 | |
| SDOG | Alps Sector Dividend Dogs ETF | 61.76 | 61.22 | 61.63 | 25.3K | 0.45 | | 0.74 | |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 32.15 | 30.87 | 30.97 | 6.8M | -1.29 | | 4.00 | |
| SDP | Ultrashort Utilities -2X ETF | 12.76 | 12.60 | 12.68 | 8.9K | -0.15 | | 1.19 | |
| SDS | Ultrashort S&P500 -2X ETF | 69.72 | 68.31 | 68.33 | 3.43M | -0.31 | | 0.45 | |
| SDVD | FT Vest Smid Rising Dividend Achievers | 22.14 | 21.87 | 22.14 | 101.7K | 0.26 | | 1.19 | |
| SDY | S&P Dividend SPDR | 141.7 | 140.4 | 141.4 | 217.8K | 1.4 | | 0.96 | |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.33 | 15.18 | 15.32 | 11.8K | 0.09 | | 0.59 | |
| SEB | Seaboard Corp | 4,510 | 4,390 | 4,414 | 13.7K | 8 | | 0.17 | |
| SECR | Nyli Mackay Securitized Income ETF | 26.12 | 26.08 | 26.09 | 4.4K | 0.03 | | 0.12 | |
| SECT | Northern IV Main Sector Rotation ETF | 65.18 | 64.57 | 65.18 | 72.6K | 0.11 | | 0.17 | |
| SEF | Short Financials -1X ETF | 31.41 | 30.98 | 30.99 | 8.5K | -0.58 | | 1.83 | |
| SEIM | Sei Enhanced U.S. Large Cap Momentum | 46.86 | 46.10 | 46.82 | 66.6K | 0.34 | | 0.73 | |
| SEIQ | Sei Enhanced U.S. Large Cap Quality ETF | 39.00 | 38.79 | 39.00 | 43.3K | 0.26 | | 0.67 | |
| SEIV | Sei Exchange Traded Fds Sei Enhanced | 41.76 | 41.35 | 41.76 | 76.5K | 0.24 | | 0.58 | |
| SEIX | Virtus Seix Senior Loan ETF | 23.65 | 23.44 | 23.46 | 896.9K | -0.02 | | 0.06 | |
| SELV | Sei Enhanced Low Volatility U.S. Large | 32.37 | 32.22 | 32.28 | 9.9K | 0.21 | | 0.65 | |
| SEMG | Suncoast Select Growth ETF | 27.38 | 27.18 | 27.38 | 11.1K | 0.10 | | 0.37 | |
| SEMI | Columbia Seligman Semiconductor and Tech | 32.77 | 32.14 | 32.69 | 8.9K | -0.25 | | 0.76 | |
| SENS | Senseonics Holdings Inc | 7.150 | 6.840 | 7.050 | 240.2K | 0.080 | | 1.29 | |
| SEPI | Scm Trust Shelton Equity Premium Income | 26.72 | 26.42 | 26.70 | 57.1K | 0.12 | | 0.46 | |
| SEPM | FT Vest U.S. Max Buffer ETF - Sep | 31.73 | 31.70 | 31.73 | 4.8K | 0.00 | | 0.00 | |
| SEPP | PGIM S&P 500 Buffer 12 ETF - September | 30.55 | 30.48 | 30.55 | 173 | 0.01 | | 0.04 | |
| SEPT | Aim U.S. Large Cap Buffer10 Sep ETF | 35.18 | 35.01 | 35.15 | 10.1K | 0.04 | | 0.10 | |
| SEPU | Allianzim U.S. Equity Buffer15 Uncapped | 29.18 | 28.98 | 29.15 | 8.6K | 0.01 | | 0.05 | |
| SEPW | Aim U.S. Large Cap Buffer20 Sep ETF | 31.87 | 31.65 | 31.83 | 21.4K | 0.03 | | 0.08 | |
| SEPZ | Trueshares Structured Outcome | 43.46 | 43.21 | 43.36 | 7.6K | -0.07 | | 0.16 | |
| SER | Serina Therapeutics Inc | 3.340 | 3.140 | 3.140 | 12.2K | -0.070 | | 2.18 | |
| SETH | Proshares Short Ether Strategy ETF | 39.86 | 38.93 | 39.00 | 71.0K | 1.49 | | 3.97 | |
| SFEB | FT Vest U.S. Small Cap Moderate Buffer | 23.72 | 23.67 | 23.72 | 236 | 0.08 | | 0.35 | |
| SFGV | Ccm Global Equity ETF | 32.29 | 32.20 | 32.21 | 26.3K | 0.21 | | 0.65 | |
| SFLR | Innovator Equity Managed Floor ETF | 37.10 | 36.75 | 37.09 | 138.9K | 0.12 | | 0.32 | |
| SFTX | | 25.68 | 25.59 | 25.64 | 12.1K | 0.02 | | 0.06 | |
| SFTY | Horizon Managed Risk ETF | 28.41 | 28.22 | 28.40 | 11.5K | 0.02 | | 0.07 | |
| SFY | Sofi Select 500 ETF | 134.1 | 132.5 | 134.1 | 12.9K | 0.0 | | 0.03 | |
| SFYF | Sofi 50 ETF | 56.29 | 55.61 | 56.29 | 5.8K | -0.35 | | 0.61 | |
| SFYX | Sofi Next 500 ETF | 16.79 | 16.54 | 16.77 | 4.0K | 0.16 | | 0.96 | |
| SGDJ | Alps Sprott Junior Gold | 89.88 | 85.95 | 89.05 | 576.6K | 2.83 | | 3.28 | |
| SGDM | Sprott Gold Miners ETF | 71.07 | 67.51 | 70.32 | 76.8K | 2.60 | | 3.84 | |
| SGLC | The Rbb Fund Inc Sgi U.S. Large Cap Core | 38.38 | 38.22 | 38.36 | 13.4K | 0.18 | | 0.47 | |
| SGN | Signing Day Sports Inc | 1.280 | 1.200 | 1.280 | 79.1K | -0.010 | | 0.78 | |
| SGOL | Physical Gold ETF | 40.84 | 40.27 | 40.75 | 6.78M | 0.43 | | 1.07 | |
| SGOV | Ishares 0-3 Month Treasury Bond ETF | 100.5 | 100.5 | 100.5 | 22.18M | 0.0 | | 0.02 | |
| SGRT | Smart Earnings Growth 30 ETF | 25.90 | 25.23 | 25.90 | 232.0K | 0.17 | | 0.66 | |
| SGVT | Schwab Government Money Market ETF | 100.6 | 100.6 | 100.6 | 126.4K | 0.0 | | 0.01 | |
| SH | Short S&P500 -1X ETF | 36.48 | 36.11 | 36.12 | 5.96M | -0.08 | | 0.22 | |
| SHAG | Wisdomtree Yield Enhd U.S. Short-Term | 48.08 | 48.04 | 48.04 | 3.8K | 0.02 | | 0.04 | |
| SHDG | Soundwatch Hedged Equity ETF | 32.65 | 32.52 | 32.65 | 203 | 0.05 | | 0.17 | |
| SHE | SSGA Gender Diversity ETF SPDR | 132.3 | 131.4 | 132.2 | 2.0K | 0.4 | | 0.31 | |
| SHEH | Shell Plc Adrhedged | 53.37 | 53.20 | 53.35 | 9.3K | -0.22 | | 0.42 | |
| SHLD | GX Defense Tech ETF | 65.10 | 64.15 | 64.93 | 489.9K | 0.41 | | 0.64 | |
| SHM | Short-Term Muni Bond ETF SPDR | 48.02 | 47.98 | 48.01 | 180.4K | 0.03 | | 0.06 | |
| SHNY | Microsectors Gold 3X Leveraged ETN | 131.1 | 125.9 | 130.4 | 81.6K | 4.0 | | 3.13 | |
| SHPP | Pacer Industrials and Logistics ETF | 30.24 | 30.07 | 30.22 | 1.4K | 0.20 | | 0.68 | |
| SHRT | Gotham Short Strategies ETF | 7.490 | 7.425 | 7.460 | 8.9K | 0.010 | | 0.13 | |
| SHUS | Stratified Largecap Hedged ETF | 47.26 | 47.26 | 47.26 | 0 | 0.34 | | 0.72 | |
| SHYD | Vaneck Short High Yield Muni ETF | 22.82 | 22.80 | 22.82 | 108.3K | 0.03 | | 0.11 | |
| SHYG | 0-5 Year High Yield Corp Bond Ishares | 42.95 | 42.89 | 42.93 | 2.09M | 0.00 | | 0.00 | |
| SHYL | Xt Short-Duration High Yield Bond ETF | 45.04 | 44.98 | 45.02 | 14.7K | 0.01 | | 0.02 | |
| SHYM | Blackrock High Yield Muni Income Bond | 22.30 | 22.26 | 22.28 | 133.1K | 0.03 | | 0.13 | |
| SIF | Sifco Industries | 7.330 | 6.820 | 7.170 | 4.5K | 0.120 | | 1.70 | |
| SIFI | Harbor Scientific Alpha Income ETF | 44.44 | 44.44 | 44.44 | 32 | 0.13 | | 0.29 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | 46.33 | 46.00 | 46.08 | 41.1K | -0.02 | | 0.04 | |
| SIJ | Ultrashort Industrials -2X ETF | 11.68 | 11.14 | 11.16 | 6.0K | -0.22 | | 1.96 | |
| SIL | GX Silver Miners ETF | 84.93 | 80.15 | 83.37 | 3.08M | 3.61 | | 4.53 | |
| SILJ | Amplify Junior Silver Miners ETF | 28.50 | 26.71 | 28.12 | 15.1M | 1.54 | | 5.79 | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.70 | 27.00 | 29.70 | 1.1K | 0.22 | | 0.75 | |
| SIMS | SPDR Kensho Intelligent Structures ETF | 45.64 | 44.93 | 45.64 | 3.1K | 1.06 | | 2.38 | |
| SIO | Touchstone Strategic Income | 26.05 | 26.00 | 26.00 | 16.1K | -0.43 | | 1.63 | |
| SIOO | | 20.08 | 19.93 | 20.03 | 3.5K | 0.00 | | NaN | |
| SIVR | Physical Silver ETF | 61.20 | 59.28 | 60.47 | 4.13M | 1.65 | | 2.81 | |
| SIXA | 6 Meridian Mega Cap Equity ETF | 50.19 | 50.03 | 50.13 | 4.2K | 0.27 | | 0.55 | |
| SIXD | Allianzim U.S. Large Cap 6 Month | 28.93 | 28.80 | 28.91 | 8.8K | 0.00 | | 0.01 | |
| SIXF | Aim U.S. Large Cap 6 Month Buffer10 | 31.80 | 31.70 | 31.80 | 2.5K | 0.04 | | 0.13 | |
| SIXH | 6 Meridian Hedged Eqty Idx Option | 39.21 | 39.05 | 39.14 | 8.9K | 0.18 | | 0.47 | |
| SIXJ | Aim U.S. Large Cap 6 Month Buffer10 | 34.12 | 34.04 | 34.09 | 6.5K | 0.04 | | 0.12 | |
| SIXL | 6 Meridian Low Beta Equity Strategy ETF | 36.96 | 36.91 | 36.91 | 1.4K | 0.31 | | 0.84 | |
| SIXO | Allianzim U.S. Large Cap 6M Buffer10 | 34.73 | 34.42 | 34.69 | 29.7K | 0.03 | | 0.08 | |
| SIXP | Aim U.S. Large Cap 6 Month Buffer10 | 31.49 | 31.38 | 31.45 | 5.2K | 0.00 | | 0.00 | |
| SIXS | 6 Meridian Small Cap Equity ETF | 51.95 | 51.87 | 51.89 | 1.3K | 0.54 | | 1.05 | |
| SIXZ | Allianzim U.S. Large Cap 6 Month | 29.67 | 29.55 | 29.64 | 3.9K | 0.02 | | 0.07 | |
| SIZE | USA Size Factor Ishares Edge MSCI ETF | 165.0 | 164.4 | 164.9 | 5.7K | 1.1 | | 0.69 | |
| SJB | Short High Yield -1X ETF | 15.45 | 15.41 | 15.44 | 145.5K | 0.01 | | 0.03 | |
| SJNK | BBG Short Term High Yield Bond SPDR ETF | 25.38 | 25.35 | 25.37 | 5.43M | 0.00 | | 0.00 | |
| SKF | Ultrashort Financials -2X ETF | 26.72 | 25.65 | 25.72 | 17.0K | -1.00 | | 3.74 | |
| SLDR | GX Short-Term Treasury Ladder ETF | 50.33 | 50.31 | 50.31 | 832 | 0.03 | | 0.05 | |
| SLI | Standard Lithium Ltd | 4.865 | 4.660 | 4.820 | 2.32M | 0.110 | | 2.34 | |
| SLJY | Amplify Silj Covered Call ETF | 33.22 | 31.50 | 33.16 | 65.6K | 1.69 | | 5.37 | |
| SLN.W | Southland Holdings Inc WT [Slnd.W] | 0.1213 | 0.0800 | 0.1213 | 1.0K | 0.0226 | | 22.90 | |
| SLND | Southland Holdings Inc | 3.920 | 3.790 | 3.820 | 31.5K | -0.030 | | 0.78 | |
| SLND.WS | | 0.1213 | 0.0800 | 0.1213 | 1.0K | 0.0226 | | 22.90 | |
| SLON | Proshares Ultra Solana ETF | 17.62 | 15.86 | 17.43 | 177.5K | -0.55 | | 3.06 | |
| SLSR | Solaris Res Inc | 8.050 | 7.880 | 7.980 | 144.5K | 0.090 | | 1.14 | |
| SLTY | Yieldmax Ultra Short Option Income | 34.90 | 34.10 | 34.18 | 29.6K | -0.07 | | 0.20 | |
| SLV | Silver Trust Ishares | 58.30 | 56.47 | 57.62 | 67.28M | 1.55 | | 2.76 | |
| SLVP | Ishares Global Silver and Metals Miners | 34.13 | 32.00 | 33.70 | 754.0K | 1.77 | | 5.54 | |
| SLX | Vaneck Steel ETF | 86.01 | 83.89 | 85.80 | 49.1K | 1.93 | | 2.30 | |
| SLYG | S&P Smallcap Growth ETF SPDR | 98.47 | 97.14 | 98.42 | 105.5K | 1.18 | | 1.21 | |
| SLYV | S&P Smallcap Value ETF SPDR | 94.88 | 93.84 | 94.78 | 88.8K | 0.95 | | 1.01 | |
| SMAP | Amplify Small-Mid Cap Equity ETF | 25.47 | 25.35 | 25.40 | 4.1K | 0.21 | | 0.85 | |
| SMAX | Ishares Large Cap Max Buffer Sep ETF | 27.19 | 27.14 | 27.18 | 44.9K | 0.01 | | 0.03 | |
| SMAY | FT Vest U.S. Small Cap Moderate Buffer | 26.09 | 25.94 | 26.08 | 9.2K | 0.11 | | 0.41 | |
| SMB | Vaneck Short Muni ETF | 17.37 | 17.35 | 17.37 | 176.8K | 0.02 | | 0.09 | |
| SMBS | Schwab Mortgage-Backed Securities ETF | 25.78 | 25.71 | 25.72 | 407.9K | 0.03 | | 0.13 | |
| SMCY | Yieldmax Smci Option Income Strategy ETF | 9.360 | 9.060 | 9.350 | 1.37M | -0.270 | | 2.81 | |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 11.80 | 11.55 | 11.63 | 4.3K | -0.31 | | 2.63 | |
| SMDV | Russell 2000 Dividend Growers ETF | 68.93 | 68.10 | 68.67 | 15.4K | 0.59 | | 0.87 | |
| SMDX | Intech S&P Small-Mid Cap Diversified | 23.62 | 23.47 | 23.59 | 12.4K | 0.22 | | 0.94 | |
| SMHB | Etracs 2X Small Cap HI Div ETN | 4.280 | 4.180 | 4.260 | 15.2K | 0.010 | | 0.24 | |
| SMIG | Aam Bahl Small/Mid Cap Income Growth ETF | 29.16 | 28.64 | 29.11 | 297.2K | 0.39 | | 1.36 | |
| SMIN | India Smallcap Ishares MSCI ETF | 70.60 | 69.66 | 70.38 | 106.6K | 0.42 | | 0.60 | |
| SMIZ | Zacks Small/Mid Cap ETF | 38.60 | 37.89 | 38.60 | 19.5K | 0.50 | | 1.31 | |
| SMJF | | 4.600 | 4.450 | 4.450 | 24.8K | -0.050 | | 1.11 | |
| SMLF | USA Multifactor Smallcap Ishares Edge | 77.50 | 76.64 | 77.46 | 137.9K | 0.71 | | 0.93 | |
| SMLL | Harbor Active Small Cap ETF | 21.07 | 21.00 | 21.03 | 4.9K | 0.15 | | 0.74 | |
| SMLV | SSGA US Smallcap Low Vol Index SPDR | 136.3 | 135.9 | 136.1 | 2.1K | 1.4 | | 1.04 | |
| SMMD | Russell 2500 Ishares ETF | 77.82 | 76.50 | 77.72 | 349.5K | 0.91 | | 1.18 | |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.47 | 50.42 | 50.47 | 52.9K | 0.05 | | 0.10 | |
| SMMV | USA Min Vol Smallcap Ishares Edge MSCI | 43.57 | 43.30 | 43.46 | 6.1K | 0.37 | | 0.86 | |
| SMN | Ultrashort Basic Materials -2X ETF | 13.50 | 13.50 | 13.50 | 681 | -0.53 | | 3.77 | |
| SMOG | Vaneck Low Carbon Energy ETF | 133.6 | 132.0 | 133.6 | 1.2K | 0.1 | | 0.10 | |
| SMOT | Vaneck Morningstar Smid Moat ETF | 37.28 | 36.91 | 37.23 | 42.3K | 0.30 | | 0.81 | |
| SMOX | | 25.76 | 25.64 | 25.76 | 3.1K | 0.29 | | 1.14 | |
| SMQ | | 49.72 | 49.52 | 49.58 | 200 | 0.23 | | 0.47 | |
| SMTH | Alps ETF Trust Alps | 26.21 | 26.15 | 26.16 | 230.8K | 0.00 | | 0.00 | |
| SMU | Tradr 2X Long Smr Daily ETF | 24.52 | 19.18 | 24.44 | 1.47M | 1.86 | | 8.24 | |
| SMUP | T-Rex 2X Long Smr Daily Target ETF | 2.590 | 2.030 | 2.570 | 1.2M | 0.185 | | 7.76 | |
| SNAV | Mohr Sector Navigator ETF | 35.32 | 35.32 | 35.32 | 206 | 0.09 | | 0.26 | |
| SNOU | T-Rex 2X Long Snow Daily Target ETF | 45.63 | 43.19 | 44.98 | 121.2K | 1.20 | | 2.74 | |
| SNOV | FT Vest U.S. Small Cap Moderate Buffer | 25.03 | 24.83 | 25.00 | 9.9K | 0.10 | | 0.39 | |
| SNOY | Yieldmax Snow Option Income Strategy ETF | 12.38 | 12.05 | 12.30 | 96.8K | 0.05 | | 0.41 | |
| SNPD | Dbx S&P ESG Dividend Aristocrats ETF | 27.31 | 27.31 | 27.31 | 66 | 0.24 | | 0.90 | |
| SNPE | Xt S&P 500 ESG ETF | 62.70 | 62.11 | 62.68 | 205.8K | 0.21 | | 0.34 | |
| SNPG | Dbx S&P 500 Growth ESG ETF | 53.37 | 53.32 | 53.37 | 379 | 0.28 | | 0.53 | |
| SNPV | Dbx S&P ESG Value ETF | 37.03 | 37.03 | 37.03 | 51 | 0.23 | | 0.62 | |
| SNTH | Mrp Synthequity ETF | 31.49 | 31.12 | 31.49 | 39.1K | 0.09 | | 0.29 | |
| SOAR | Volato Group Inc | 1.350 | 1.204 | 1.300 | 333.3K | 0.070 | | 5.69 | |
| SOEZ | | 23.20 | 22.17 | 23.20 | 7.2K | -0.32 | | 1.36 | |
| SOFR | Amplify Samsung SOFR ETF | 100.3 | 100.2 | 100.3 | 3.9K | 0.0 | | 0.02 | |
| SOLR | Smartetfs Sustainable Energy II ETF | 31.97 | 31.86 | 31.96 | 1.0K | 0.21 | | 0.67 | |
| SOVF | | 29.46 | 29.12 | 29.41 | 13.3K | 0.36 | | 1.24 | |
| SOXL | Semiconductor Bull 3X ETF Direxion | 48.90 | 44.66 | 48.79 | 86.1M | -0.86 | | 1.73 | |
| SOXS | Semiconductor Bear -3X ETF Direxion | 3.110 | 2.860 | 2.870 | 355.91M | 0.050 | | 1.77 | |
| SOXY | Yieldmax Target 12 Semiconductor Option | 61.42 | 60.53 | 61.32 | 3.2K | -0.64 | | 1.04 | |
| SOYB | Teucrium Soybean | 22.84 | 22.68 | 22.82 | 855.0K | 0.04 | | 0.18 | |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.88 | 25.81 | 25.82 | 1.25M | 0.00 | | 0.00 | |
| SPBO | Issuer Scd Corp Bond SPDR | 29.55 | 29.45 | 29.47 | 511.1K | -0.02 | | 0.07 | |
| SPBU | Allianzim Buffer15 Uncapped Allocation | 28.44 | 28.20 | 28.34 | 23.7K | -0.04 | | 0.14 | |
| SPBW | Allianzim Buffer20 Allocation ETF | 27.35 | 27.31 | 27.33 | 5.0K | 0.01 | | 0.05 | |
| SPBX | Allianzim 6 Month Buffer10 Allocation | 27.42 | 27.34 | 27.41 | 3.6K | 0.02 | | 0.07 | |
| SPCZ | Rivernorth Enhanced Pre-Merger Spac ETF | 28.57 | 28.57 | 28.57 | 3 | -0.01 | | 0.03 | |
| SPD | Simplify US Equity Plus Downside | 39.81 | 39.53 | 39.80 | 6.3K | -0.01 | | 0.03 | |
| SPDG | SPDR Portfolio S&P Sector Neutral | 41.96 | 41.92 | 41.95 | 1.2K | 0.20 | | 0.47 | |
| SPDN | S&P 500 Bear -1X ETF Direxion | 9.500 | 9.400 | 9.410 | 29.42M | -0.020 | | 0.21 | |
| SPDV | Aam S&P 500 High Dividend Value ETF | 35.41 | 35.02 | 35.34 | 15.1K | 0.27 | | 0.76 | |
| SPDW | SPDR World Ex-US Portfolio ETF | 44.85 | 44.60 | 44.79 | 4.01M | 0.21 | | 0.47 | |
| SPEM | SPDR Emerging Markets Portfolio ETF | 47.29 | 46.93 | 47.26 | 1.62M | -0.05 | | 0.11 | |
| SPEU | Stoxx Europe 50 SPDR | 51.97 | 51.71 | 51.89 | 46.8K | 0.40 | | 0.78 | |
| SPFF | GX Superincome Preferred ETF | 9.491 | 9.410 | 9.490 | 29.1K | 0.020 | | 0.21 | |
| SPGM | SPDR Portfolio MSCI Global Stock Market | 77.17 | 76.52 | 77.16 | 59.6K | 0.29 | | 0.38 | |
| SPGP | Invesco S&P 500 Garp ETF | 115.8 | 114.2 | 115.7 | 90.0K | 1.4 | | 1.24 | |
| SPHB | S&P 500 High Beta Invesco ETF | 121.1 | 119.1 | 121.0 | 457.7K | 0.4 | | 0.36 | |
| SPHD | S&P 500 High Dividend Low Vol Invesco | 48.37 | 47.90 | 48.15 | 990.0K | 0.27 | | 0.56 | |
| SPHQ | S&P 500 Quality Invesco ETF | 76.29 | 75.29 | 76.26 | 1.33M | 0.86 | | 1.14 | |
| SPHY | SPDR Portfolio High Yield Bond ETF | 23.74 | 23.70 | 23.73 | 6.15M | 0.01 | | 0.04 | |
| SPIB | SPDR Intermediate Term Corporate Bond | 33.91 | 33.84 | 33.85 | 2.56M | -0.01 | | 0.03 | |
| SPIN | SSGA US Equity Premium Income ETF | 32.50 | 32.22 | 32.50 | 2.8K | 0.13 | | 0.40 | |
| SPIP | TIPS Barclays ETF SPDR | 26.14 | 26.07 | 26.07 | 128.4K | -0.02 | | 0.06 | |
| SPLB | SPDR Long Term Corporate Bond Portfolio | 22.96 | 22.79 | 22.81 | 1.88M | -0.05 | | 0.22 | |
| SPLV | S&P 500 Low Vol Invesco ETF | 71.42 | 70.78 | 71.18 | 3.39M | 0.58 | | 0.82 | |
| SPMB | Mortgage Backed Bond ETF SPDR | 22.56 | 22.50 | 22.51 | 887.0K | 0.03 | | 0.13 | |
| SPMD | SPDR Mid Cap Portfolio ETF | 59.72 | 59.05 | 59.65 | 1.91M | 0.58 | | 0.98 | |
| SPMO | S&P 500 Momentum Invesco ETF | 121.9 | 119.8 | 121.8 | 1.33M | 0.3 | | 0.21 | |
| SPMV | S&P 500 Minimum Variance Invesco ETF | 50.49 | 50.49 | 50.49 | 45 | 0.23 | | 0.45 | |
| SPPP | Sprott Physical Platinum and Palladium | 15.04 | 14.73 | 15.04 | 760.1K | 0.34 | | 2.31 | |
| SPRE | SPDR S&P Global REIT Sharia ETF | 19.50 | 19.36 | 19.40 | 60.8K | 0.00 | | 0.02 | |
| SPSB | SPDR Short-Term Corporate Bond Portfolio | 30.23 | 30.20 | 30.21 | 1.85M | 0.00 | | 0.00 | |
| SPSK | Tidal SP Funds Dow Jones Global Sukuk | 18.58 | 18.54 | 18.56 | 108.5K | -0.01 | | 0.05 | |
| SPSM | SPDR Small Cap Portfolio ETF | 48.94 | 48.39 | 48.90 | 1.44M | 0.55 | | 1.14 | |
| SPTB | SPDR Portfolio Treasury ETF | 30.58 | 30.51 | 30.51 | 12.0K | -0.01 | | 0.03 | |
| SPTE | SP Funds S&P Global Technology ETF | 36.17 | 35.34 | 36.14 | 45.1K | -0.15 | | 0.40 | |
| SPTI | Interm Term Treasury ETF SPDR | 28.93 | 28.87 | 28.88 | 1.9M | 0.01 | | 0.03 | |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.85 | 26.66 | 26.67 | 5.09M | -0.02 | | 0.07 | |
| SPTM | SPDR Total Stock Market Portfolio ETF | 83.53 | 82.70 | 83.50 | 2.59M | 0.22 | | 0.26 | |
| SPTS | SPDR Short-Term Treasury Portfolio ETF | 29.30 | 29.28 | 29.28 | 1.07M | 0.00 | | 0.00 | |
| SPTU | SPDR Portfolio Ultra Short T-Bill ETF | 25.05 | 25.04 | 25.05 | 1.6K | 0.01 | | 0.04 | |
| SPUC | Simplify US Equity Plus Upside ETF | 51.28 | 50.24 | 51.28 | 6.2K | 0.63 | | 1.24 | |
| SPUS | SPDR S&P 500 Sharia Industry Exclusions | 51.71 | 51.08 | 51.70 | 372.5K | -0.10 | | 0.19 | |
| SPUT | Innovator Equity Premium Income Daily | 27.42 | 27.28 | 27.37 | 4.1K | 0.00 | | 0.00 | |
| SPUU | S&P 500 Bull 2X ETF Direxion | 188.0 | 184.2 | 188.0 | 19.8K | 0.9 | | 0.46 | |
| SPVM | Invesco S&P 500 Value With Momentum ETF | 68.61 | 68.00 | 68.43 | 2.1K | 0.49 | | 0.72 | |
| SPVU | S&P 500 Enhanced Value Invesco ETF | 57.67 | 56.92 | 57.56 | 4.2K | 0.58 | | 1.01 | |
| SPWO | SP Funds S&P World [Ex-Us] ETF | 27.47 | 27.16 | 27.47 | 41.9K | -0.09 | | 0.33 | |
| SPXE | S&P 500 Ex-Energy ETF | 74.50 | 74.41 | 74.50 | 1.2K | 0.11 | | 0.15 | |
| SPXL | S&P 500 Bull 3X ETF Direxion | 227.7 | 220.7 | 227.6 | 5.2M | 1.6 | | 0.70 | |
| SPXM | Azoria 500 Meritocracy ETF | 21.91 | 21.77 | 21.80 | 9.1K | -0.10 | | 0.46 | |
| SPXN | S&P 500 Ex-Financials ETF | 74.73 | 74.73 | 74.73 | 120 | -0.11 | | 0.14 | |
| SPXS | S&P 500 Bear -3X ETF Direxion | 35.74 | 34.65 | 34.67 | 10.05M | -0.23 | | 0.66 | |
| SPXT | S&P 500 Ex-Technology ETF | 104.2 | 103.4 | 104.1 | 6.7K | 0.6 | | 0.62 | |
| SPXU | Ultrapro Short S&P500 -3X ETF | 50.82 | 49.29 | 49.30 | 8.47M | -0.35 | | 0.70 | |
| SPXV | S&P 500 Ex-Health Care ETF | 75.35 | 74.93 | 75.28 | 1.3K | 0.00 | | 0.01 | |
| SPY | S&P 500 SPDR | 689.3 | 682.2 | 689.2 | 85.32M | 1.6 | | 0.23 | |
| SPYA | Twin Oak Endure ETF | 28.36 | 28.36 | 28.36 | 8 | 0.08 | | 0.27 | |
| SPYC | Simplify US Equity Plus Convexity | 43.39 | 43.04 | 43.37 | 5.8K | 0.01 | | 0.01 | |
| SPYD | SPDR S&P 500 High Dividend Portfolio ETF | 44.20 | 43.72 | 44.01 | 2.16M | 0.31 | | 0.71 | |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 107.8 | 106.4 | 107.8 | 4.44M | -0.1 | | 0.10 | |
| SPYH | Neos S&P 500 Hedged Equity Income ETF | 55.60 | 55.29 | 55.58 | 35.3K | 0.09 | | 0.16 | |
| SPYI | Neos S&P 500 High Income ETF | 53.15 | 52.71 | 53.15 | 1.82M | 0.11 | | 0.21 | |
| SPYM | SPDR Portfolio S&P 500 ETF | 81.09 | 80.26 | 81.07 | 7.53M | 0.19 | | 0.23 | |
| SPYT | DeFiance S&P 500 Target Income ETF | 17.91 | 17.75 | 17.90 | 122.8K | 0.01 | | 0.06 | |
| SPYU | Max S&P 500 4X Leveraged ETN | 57.68 | 55.35 | 57.62 | 563.8K | 0.47 | | 0.82 | |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 57.50 | 57.05 | 57.49 | 2.51M | 0.36 | | 0.63 | |
| SPYX | S&P 500 Ex-Fossil Fuel ETF SPDR | 56.75 | 56.18 | 56.71 | 63.0K | 0.10 | | 0.18 | |
| SQMX | FT Vest U.S. Quarterly Max Buffer ETF | 33.24 | 33.20 | 33.24 | 3.7K | 0.03 | | 0.10 | |
| SRHQ | Elevation Series Srh U.S. Quality ETF | 40.66 | 40.66 | 40.66 | 11 | 0.58 | | 1.44 | |
| SRHR | Srh REIT Covered Call ETF | 53.11 | 53.11 | 53.11 | 66 | 0.09 | | 0.16 | |
| SRLN | Blackstone Gso Senior Loan SPDR | 41.43 | 41.36 | 41.39 | 1.77M | 0.00 | | 0.00 | |
| SROI | Calamos Antetokounmpo Global Sustainable | 33.84 | 33.84 | 33.84 | 90 | -0.02 | | 0.05 | |
| SRPU | Tradr 2X Long Srpt Daily ETF | 15.86 | 14.43 | 15.84 | 65.9K | -0.73 | | 4.40 | |
| SRS | Ultrashort Real Estate -2X ETF | 49.85 | 49.21 | 49.53 | 6.9K | -0.49 | | 0.98 | |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 39.55 | 37.86 | 37.95 | 1.76M | -1.37 | | 3.48 | |
| SRVR | Pacer Benchmark & Infrastructure Real | 29.82 | 29.46 | 29.82 | 41.5K | 0.29 | | 0.98 | |
| SRXH | Srx Health Solutions Inc | 0.6034 | 0.3435 | 0.3795 | 1.4M | -0.2035 | | 34.91 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | 21.71 | 21.71 | 21.71 | 354 | -0.01 | | 0.02 | |
| SSG | Ultrashort Semiconductors -2X ETF | 31.64 | 30.12 | 30.15 | 45.9K | 0.60 | | 2.05 | |
| SSK | Rex-Osprey Sol + Staking ETF | 21.01 | 19.99 | 20.88 | 424.7K | -0.37 | | 1.74 | |
| SSO | Ultra S&P500 2X ETF | 59.16 | 57.96 | 59.15 | 2.8M | 0.28 | | 0.48 | |
| SSPY | Stratified Largecap Index ETF | 89.14 | 88.80 | 89.14 | 589 | 0.72 | | 0.82 | |
| SSUS | Day Hagan Research Smart Sector ETF | 49.51 | 49.09 | 49.48 | 9.5K | 0.04 | | 0.09 | |
| SSXU | Smart Sector International ETF | 34.99 | 34.99 | 34.99 | 277 | 0.17 | | 0.48 | |
| STAX | Macquarie Tax-Free USA Short Term ETF | 25.48 | 25.47 | 25.48 | 156 | 0.01 | | 0.04 | |
| STBF | Performance Trust Short Term Bond ETF | 25.51 | 25.50 | 25.51 | 6.0K | 0.00 | | 0.00 | |
| STCE | Schwab Crypto Thematic ETF | 72.71 | 68.97 | 72.71 | 62.9K | -0.87 | | 1.18 | |
| STEN | Ishares Large Cap 10% Target Buffer Sep | 25.71 | 25.54 | 25.68 | 57.5K | 0.03 | | 0.11 | |
| STHH | Stmicroelectronics NV Adrhedged | 52.27 | 51.72 | 52.27 | 1.3K | -0.41 | | 0.78 | |
| STIP | 0-5 Year TIPS Bond Ishares ETF | 102.7 | 102.6 | 102.7 | 600.5K | 0.0 | | 0.00 | |
| STOT | SPDR Doubleline Short-Duration TR | 47.35 | 47.31 | 47.31 | 516.9K | -0.01 | | 0.02 | |
| STOX | Horizon Core Equity ETF | 28.59 | 28.27 | 28.59 | 8.5K | 0.05 | | 0.18 | |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 53.81 | 53.77 | 53.78 | 22.8K | -0.01 | | 0.02 | |
| STRN | Smart Trend 25 ETF | 22.36 | 22.16 | 22.36 | 6.4K | -0.07 | | 0.30 | |
| STRW | Strawberry Fields REIT Inc | 13.17 | 12.97 | 13.11 | 20.9K | 0.07 | | 0.54 | |
| STXS | Stereotaxis Inc | 2.430 | 2.340 | 2.420 | 267.3K | 0.050 | | 2.11 | |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 106.6 | 106.6 | 106.6 | 526.4K | 0.0 | | 0.00 | |
| SUPL | Proshares Supply Chain Logistics ETF | 40.75 | 40.75 | 40.75 | 77 | 0.29 | | 0.72 | |
| SURE | Advisorshares Doubleline Value Equity | 130.4 | 130.4 | 130.4 | 26 | 1.3 | | 1.02 | |
| SURI | Simplify Propel Opportunities ETF | 17.89 | 17.80 | 17.85 | 2.2K | 0.14 | | 0.79 | |
| SUSA | USA ESG Select Ishares MSCI ETF | 141.5 | 140.2 | 141.4 | 64.1K | 0.4 | | 0.30 | |
| SVAL | Ishares US Small Cap Value Factor ETF | 35.90 | 35.70 | 35.82 | 10.6K | 0.29 | | 0.82 | |
| SVIX | vs TR Short VIX -1X Futures ETF | 21.96 | 20.99 | 21.95 | 1.96M | 0.33 | | 1.53 | |
| SVM | Silvercorp Metals Inc | 8.695 | 8.180 | 8.540 | 8.35M | 0.280 | | 3.39 | |
| SVOL | Simplify Volatility Premium ETF | 17.69 | 17.52 | 17.65 | 276.9K | 0.03 | | 0.17 | |
| SVXY | Short VIX Short-Term Futures ETF | 52.67 | 51.46 | 52.54 | 1.48M | 0.32 | | 0.61 | |
| SWAN | Blackswan Growth & Treasury Core Amplify | 32.97 | 32.73 | 32.91 | 5.4K | 0.02 | | 0.07 | |
| SXQG | 6 Meridian Quality Growth ETF | 33.19 | 33.08 | 33.19 | 1.4K | 0.22 | | 0.67 | |
| SYFI | Ab Short Duration High Yield ETF | 35.97 | 35.91 | 35.96 | 81.4K | 0.02 | | 0.06 | |
| SYLD | Cambria Shareholder Yield ETF | 72.36 | 71.31 | 72.12 | 117.7K | 0.67 | | 0.94 | |
| SYNB | Putnam Biorevolution ETF | 31.61 | 31.61 | 31.61 | 400 | -0.12 | | 0.37 | |
| SYNX | Silynxcom Ltd | 1.030 | 0.930 | 1.030 | 73.2K | 0.030 | | 3.00 | |
| SYSB | Ishares Systematic Bond ETF | 90.12 | 89.90 | 89.92 | 59.0K | -0.03 | | 0.03 | |
| SZK | Ultrashort Consumer Goods -2X ETF | 12.72 | 12.60 | 12.70 | 2.3K | -0.18 | | 1.40 | |
| SZNE | Pacer Cfra-Stovall EW Seasonal Rotation | 35.66 | 35.53 | 35.66 | 1.0K | 0.36 | | 1.02 | |