Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
SAAUltra Smallcap600 2X ETF22.9922.1522.824,1760.683.09 
SAC-ASachem Capital Corp16.1214.8215.2617,8950.110.73 
SACHSachem Capital Corp1.2101.1401.140249,113-0.0605.00 
SAEFSchwab Strategic Ariel ESG ETF26.2226.2226.223230.441.72 
SAGPStrategas Global Policy Opportunities33.0632.9033.007470.040.12 
SAMMStrategas Macro Momentum ETF27.2927.2927.29112-0.371.34 
SAMTStrategas Macro Thematic Opportunities34.4333.6933.8116,535-0.621.80 
SAPHSAP Se Adrhedged ETF54.3453.8654.34105-0.561.02 
SATOInvesco Alerian Galaxy Crypto Economy19.0118.8118.811,037-0.150.78 
SATXSatixfy Communications Ltd Ordinary2.9602.9202.960503,1910.0301.02 
SAUGFT CBOE Vest U.S. Small Cap Moderage ETF23.7422.6023.5725,8030.190.79 
SAWGSawgrass US Large Cap Quality Growth ETF20.4720.4720.476-0.050.22 
SAWSSawgrass US Small Cap Quality Growth ETF19.7419.6019.623,460-0.060.29 
SBARSimplify Exchange Traded Funds Simplify26.3426.0226.196,595-0.030.13 
SBBShort Smallcap600 -1X ETF15.1314.6514.8613,566-0.241.60 
SBE.WSplash Beverage Group WT [Sbev/W]0.02150.01870.019021,398-0.002511.63 
SBEVSplash Beverage Group Inc3.6503.4003.42012,118-0.3409.04 
SBIOAlps Medical Breakthroughs ETF30.0529.9029.9414,592-0.130.43 
SBITProshares Ultrashort Bitcoin ETF36.2034.9736.19764,0191.574.53 
SBNDColumbia Short-Duration Bond ETF18.7318.6718.733,779-0.100.53 
SCAPInfracap Small Cap Income ETF34.2334.0734.115,9460.601.79 
SCCUltrashort Consumer Services -2X ETF18.1117.4117.536,840-0.140.80 
SCCCSachem Capital Corp 7.75% Notes Due 202525.0224.9025.0013,4990.000.00 
SCCDSachem Capital Corp 6.00%21.7621.7021.748,9000.040.18 
SCCESachem Capital Corp 6.00% Notes Due 202719.5019.4219.50452-0.050.26 
SCCFSachem Capital Corp. 7.125% Notes Due19.1719.1719.17779-0.060.31 
SCCGSachem Capital Corp. 8.00% Notes Due19.2519.1519.259,3810.251.32 
SCCRSchwab Core Bond ETF25.5525.4725.5357,501-0.070.25 
SCDLEtracs 2X US Dividend Factor TR ETN38.1438.1438.1421.514.11 
SCDVBahl & Gaynor Small Cap Dividend ETF23.7923.4223.638,1660.180.78 
SCECSterling Capital Enhanced Core Bond ETF25.2025.1325.1645,154-0.110.43 
SCHASchwab U.S. Smallcap ETF25.8125.1725.554,282,4920.250.99 
SCHBSchwab U.S. Broad Market ETF23.8823.7323.824,803,407-0.010.04 
SCHCSchwab Intl Smallcap Equity ETF42.6342.3942.45769,788-0.140.33 
SCHDSchwab US Dividend Equity ETF27.2426.4827.0525,526,7750.552.08 
SCHESchwab Emrg Mkts Equity ETF30.2930.1730.25909,9690.110.36 
SCHFSchwab Intl Equity ETF22.1222.0222.0711,654,476-0.030.14 
SCHGSchwab U.S. Largecap Growth ETF29.1628.8028.927,711,700-0.290.99 
SCHHSchwab U.S. REIT ETF21.4721.0821.278,982,7520.110.52 
SCHISchwab 5-10 Year Corp Bond ETF22.6822.6222.67983,954-0.090.40 
SCHJSchwab 1-5 Year Corp Bond ETF24.7324.6924.71107,022-0.100.40 
SCHKSchwab 1000 Index ETF29.8629.7029.80626,188-0.020.07 
SCHMSchwab U.S. Mid Cap ETF28.4927.9728.291,336,2290.240.86 
SCHOSchwab Short-Term U.S. Treasury ETF24.3024.2724.283,767,456-0.100.41 
SCHPSchwab U.S. TIPS ETF26.6126.5326.573,392,443-0.110.41 
SCHQSchwab Long-Term U.S. Treasury ETF31.8831.6731.82714,375-0.070.22 
SCHRSchwab Int-Term U.S. Treasury ETF24.9524.8724.901,737,084-0.130.52 
SCHVSchwab U.S. Largecap Value ETF28.0327.6327.951,934,5440.281.01 
SCHXSchwab U.S. Largecap ETF24.5024.3624.4614,242,1270.020.08 
SCHYSchwab International Dividend Equity ETF27.4327.3027.43410,9170.080.29 
SCHZSchwab US Aggregate Bond ETF23.1723.1023.151,738,550-0.090.39 
SCIOFT Structured Credit Income Opp ETF20.7020.6120.6623,174-0.010.05 
SCJJapan Smallcap Ishares MSCI ETF85.2284.8784.934,9430.040.05 
SCLZSwan Enhanced Dividend Income ETF53.1552.9653.115000.250.48 
SCMBSchwab Strategic Municipal Bond ETF25.1725.1025.111,436,962-0.070.28 
SCOUltrashort Bloomberg Crude Oil -2X ETF18.1017.7517.751,709,122-0.311.72 
SCUSSchwab Ultra-Short Income ETF25.1225.0925.1085,612-0.090.34 
SCYBSchwab High Yield Bond ETF26.4326.3426.38399,893-0.160.60 
SDCIUscf Summerhaven Dynamic Commodity21.6521.4621.53437,368-0.120.55 
SDCPVirtus Newfleet Short Duration Core Plus25.9425.9425.9460.010.04 
SDDUltrashort Smallcap600 -2X ETF15.7414.9815.171,334-0.503.21 
SDEMGX MSCI Superdividend EM ETF27.4327.3827.423,9060.020.07 
SDFIAb Short Duration Income ETF35.7035.6635.68112,521-0.290.81 
SDIVGX Superdividend ETF22.7422.4922.71961,5800.160.71 
SDOGAlps Sector Dividend Dogs ETF58.8957.4758.5664,2931.081.88 
SDOWUltrapro Short Dow 30 -3X ETF41.6439.9840.263,643,577-1.212.92 
SDPUltrashort Utilities -2X ETF14.1013.8413.84912-0.090.66 
SDSUltrashort S&P500 -2X ETF16.7916.6116.6715,490,7080.020.12 
SDVDFT Rising Dividend Achievers Target ETF20.9920.4620.87180,1700.361.76 
SDYS&P Dividend SPDR138.9135.6138.1264,4932.31.72 
SEAU.S. Global Sea To Sky Cargo ETF14.1113.9314.1110,8990.090.61 
SEBSeaboard Corp2,9732,8122,9163,351541.90 
SECRNyli Mackay Securitized Income ETF26.0126.0126.014-0.140.54 
SECTNorthern IV Main Sector Rotation ETF58.0557.7657.95141,526-0.120.21 
SEFShort Financials -1X ETF32.1731.9331.962,817-0.210.65 
SEGSeaport Entertainment Group Inc18.6517.7717.931,112,100-0.221.21 
SEIMSei Enhanced U.S. Large Cap Momentum42.1441.5741.6445,960-0.521.23 
SEIQSei Enhanced U.S. Large Cap Quality ETF37.3937.1737.2927,8610.110.30 
SEIVSei Exchange Traded Fds Sei Enhanced36.0835.7936.0340,4180.340.95 
SEIXVirtus Seix Senior Loan ETF23.5723.5423.5748,4490.010.04 
SELVSei Enhanced Low Volatility U.S. Large31.5131.3631.4516,1060.130.40 
SEMGSuncoast Select Growth ETF26.4426.3626.36330-0.150.55 
SEMIColumbia Seligman Semiconductor and Tech27.7127.3727.373,304-0.391.42 
SENSSenseonics Holdings0.48360.45150.47566,236,682-0.00080.17 
SEPMFT Vest U.S. Equity Max Buffer ETF Sept30.8230.7630.7811,353-0.010.02 
SEPPPGIM S&P 500 Buffer 12 ETF - September28.2728.2428.242,536-0.020.06 
SEPTAim U.S. Large Cap Buffer10 Sep ETF32.2332.1132.176,161-0.020.08 
SEPUAllianzim U.S. Equity Buffer15 Uncapped26.7226.6126.702,294-0.030.11 
SEPWAim U.S. Large Cap Buffer20 Sep ETF30.1730.0930.162,754-0.010.04 
SEPZTrueshares Structured Outcome39.8939.6439.8036,888-0.040.11 
SERSerina Therapeutics Inc6.1005.7706.02027,384-0.1402.27 
SETHProshares Short Ether Strategy ETF16.1715.8316.1221,6510.724.68 
SFEBFT Vest U.S. Small Cap Moderate ETF -21.8921.3421.432,1700.080.37 
SFLRInnovator Equity Managed Floor ETF33.7333.5333.60139,0270.030.09 
SFTYHorizon Managed Risk ETF25.3825.3825.380-0.120.47 
SFYSofi Select 500 ETF117.9116.9117.421,160-0.70.60 
SFYFSofi 50 ETF46.4845.7946.133,039-0.671.44 
SFYXSofi Next 500 ETF15.0614.8614.979,8860.050.35 
SGDJAlps Sprott Junior Gold50.8750.0550.3419,1850.621.25 
SGDMSprott Gold Miners ETF45.9545.0145.0836,309-0.160.36 
SGLCThe Rbb Fund Inc Sgi U.S. Large Cap Core34.1333.9634.069,2280.040.12 
SGNSigning Day Sports Inc1.0701.0301.060154,5230.0201.92 
SGOLPhysical Gold ETF31.9831.8231.834,871,9550.290.92 
SGOVIshares 0-3 Month Treasury Bond ETF100.4100.4100.423,907,833-0.30.32 
SGVTSchwab Government Money Market ETF100.2100.1100.155,421-0.10.12 
SHShort S&P500 -1X ETF39.8339.6339.714,828,5080.030.08 
SHAGWisdomtree Yield Enhd U.S. Short-Term47.8347.8047.811,286-0.060.12 
SHDGSoundwatch Hedged Equity ETF29.8229.8229.8250.090.30 
SHESSGA Gender Diversity ETF SPDR125.1124.8125.12,4030.30.20 
SHEHShell Plc Adrhedged50.1949.7050.047,5920.541.09 
SHLDGX Defense Tech ETF59.5758.4858.881,487,094-1.372.27 
SHMShort-Term Muni Bond ETF SPDR47.7847.7147.76166,042-0.070.15 
SHNYMicrosectors Gold 3X Leveraged ETN73.2372.0972.2079,4371.812.57 
SHPPPacer Industrials and Logistics ETF28.3228.3228.3240.250.87 
SHRTGotham Short Strategies ETF8.0007.9607.9802,178-0.0300.38 
SHUSStratified Largecap Hedged ETF44.4744.4744.4700.471.07 
SHYDVaneck Short High Yield Muni ETF22.6222.4922.4940,554-0.100.44 
SHYG0-5 Year High Yield Corp Bond Ishares42.8742.8242.863,180,294-0.280.65 
SHYLXt Short-Duration High Yield Bond ETF45.1044.9845.06154,699-0.260.58 
SHYMBlackrock High Yield Muni Income Bond22.2422.2222.22193,837-0.090.40 
SIFSifco Industries3.8703.6503.8009,6880.0701.88 
SIFIHarbor Scientific Alpha Income ETF43.8743.8743.8719-0.270.61 
SIHYHarbor Scientific Alpha High-Yield ETF45.8345.6845.748,977-0.350.76 
SIJUltrashort Industrials -2X ETF12.6912.5412.56858-0.060.48 
SILGX Silver Miners ETF49.0848.1248.271,449,7650.130.27 
SILJETFMG Prime Junior Silver Miners ETF15.1314.8114.886,962,0450.080.54 
SIMGrupo Simec S.A. DE C.V. ADR29.6028.0928.302,4821.304.81 
SIMSSPDR Kensho Intelligent Structures ETF36.0035.1735.916140.491.39 
SIOTouchstone Strategic Income26.1426.1026.101,465-0.030.12 
SIVRPhysical Silver ETF34.7334.3234.34851,437-0.070.20 
SIXA6 Meridian Mega Cap Equity ETF48.8248.5948.749,2770.240.49 
SIXDAllianzim U.S. Large Cap 6 Month27.7127.3427.445,9580.010.02 
SIXFAim U.S. Large Cap 6 Month Buffer1029.6329.5829.638300.020.06 
SIXH6 Meridian Hedged Eqty Idx Option38.6438.2838.5162,4510.070.18 
SIXJAim U.S. Large Cap 6 Month Buffer1032.0131.9031.9693,856-0.050.15 
SIXL6 Meridian Low Beta Equity Strategy ETF37.0136.7936.794,4480.260.70 
SIXOAllianzim U.S. Large Cap 6M Buffer1033.1533.0933.1241,9020.020.05 
SIXPAim U.S. Large Cap 6 Month Buffer1029.3029.1129.256,6770.000.02 
SIXS6 Meridian Small Cap Equity ETF47.3846.5747.213,4880.511.09 
SIXZAllianzim U.S. Large Cap 6 Month28.4528.3328.412,0980.000.01 
SIZEUSA Size Factor Ishares Edge MSCI ETF156.0155.8155.81,2791.30.81 
SJBShort High Yield -1X ETF15.6315.5715.62195,8930.020.10 
SJNKBBG Short Term High Yield Bond SPDR ETF25.3425.3025.332,057,652-0.150.59 
SKFUltrashort Financials -2X ETF28.3227.6927.7619,551-0.291.03 
SLDRGX Short-Term Treasury Ladder ETF50.1150.1150.1141-0.180.35 
SLIStandard Lithium Ltd2.0401.9202.0301,632,0310.0703.57 
SLN.WSouthland Holdings Inc WT [Slnd.W]0.26000.20000.23803,270-0.082025.63 
SLNDSouthland Holdings Inc4.5204.1204.38035,2870.2004.78 
SLSRSolaris Res Inc4.7504.5104.75037,3460.1703.71 
SLVSilver Trust Ishares33.1232.7132.7313,201,420-0.080.24 
SLVPIshares Global Silver Miners Fund18.2417.8317.87181,6560.060.34 
SLXVaneck Steel ETF67.3865.8367.1816,9421.021.54 
SLYGS&P Smallcap Growth ETF SPDR90.2288.0089.27128,6510.520.59 
SLYVS&P Smallcap Value ETF SPDR82.8379.5281.80475,6712.042.56 
SMAPAmplify Small-Mid Cap Equity ETF24.5824.5824.58780.281.16 
SMAXIshares Large Cap Max Buffer Sep ETF26.0626.0226.0452,9170.000.00 
SMAYFT U.S. Small Cap Moderate Buffer ETF -24.1423.8424.054,0270.090.36 
SMBVaneck Short Muni ETF17.2517.2217.2398,927-0.030.14 
SMBSSchwab Mortgage-Backed Securities ETF25.3725.3025.33305,113-0.140.55 
SMCYYieldmax Smci Option Income Strategy ETF21.2320.2920.69988,472-0.522.45 
SMDDUltrapro Short Midcap 400 -3X ETF15.7914.7015.0015,060-0.553.53 
SMDVRussell 2000 Dividend Growers ETF67.3964.9566.6244,0831.562.40 
SMDXIntech S&P Small-Mid Cap Diversified21.3221.2621.277,8630.200.94 
SMHBEtracs 2X Small Cap HI Div ETN4.7204.3004.630149,1890.2756.31 
SMIVaneck Hip Sustainable Muni ETF44.3344.3344.33100-0.010.03 
SMIGAam Bahl Small/Mid Cap Income Growth ETF29.4428.8729.27297,5260.421.46 
SMINIndia Smallcap Ishares MSCI ETF77.2576.6176.95115,451-0.230.30 
SMIZZacks Small/Mid Cap ETF34.1133.7133.9159,8170.020.06 
SMLFUSA Multifactor Smallcap Ishares Edge69.1867.6968.60344,6620.650.96 
SMLLHarbor Active Small Cap ETF21.7021.6321.638790.341.61 
SMLVSSGA US Smallcap Low Vol Index SPDR128.4121.5127.34,8502.21.76 
SMMDRussell 2500 Ishares ETF68.9867.4068.3983,3740.610.90 
SMMUShort-Term Muni Bond Strgy Pimco ETF50.1050.0450.09113,397-0.080.16 
SMMVUSA Min Vol Smallcap Ishares Edge MSCI42.5541.8642.2623,5680.250.60 
SMNUltrashort Basic Materials -2X ETF14.0913.5313.591,823-0.886.09 
SMOGVaneck Low Carbon Energy ETF110.7109.4110.71,3370.70.67 
SMOTVaneck Morningstar Smid Moat ETF35.5934.7135.4129,6190.611.75 
SMTHAlps ETF Trust Alps25.9025.8325.89397,4680.040.15 
SNAVMohr Sector Navigator ETF32.2632.1932.22692-0.070.20 
SNOUT-Rex 2X Long Snow Daily Target ETF53.4450.4850.717,176-3.917.16 
SNOVFT CBOE Vest U.S. Small Cap ETF - Nov23.3622.9923.2219,3980.120.52 
SNOYYieldmax Snow Option Income Strategy ETF17.2316.6416.76194,877-0.492.84 
SNPDDbx S&P ESG Dividend Aristocrats ETF26.7526.6926.693460.441.69 
SNPEXt S&P 500 ESG ETF55.4055.1155.31352,7380.010.02 
SNPGDbx S&P 500 Growth ESG ETF47.5547.4847.48225-0.300.63 
SNPVDbx S&P ESG Value ETF33.1333.1333.1360.310.93 
SNTHTidal Trust III Mrp Synthequity ETF27.7127.5427.6655,4050.010.04 
SOARVolato Group Inc1.2901.1801.210324,214-0.0806.20 
SOFRAmplify Samsung SOFR ETF100.2100.2100.22,2730.00.01 
SOLRSmartetfs Sustainable Energy II ETF27.8627.5927.866,5080.240.88 
SOVFSovereign's Capital Flourish Fund30.6630.1930.5210,3380.361.19 
SOXLSemiconductor Bull 3X ETF Direxion25.1723.5824.71106,363,150-0.401.59 
SOXSSemiconductor Bear -3X ETF Direxion8.3707.8608.000222,748,1550.1101.39 
SOXYYieldmax Target 12 Semiconductor Option52.4351.7452.122,871-0.430.82 
SOYBTeucrium Soybean21.8421.5321.7913,1820.010.05 
SPABSPDR Aggregate Bond Portfolio ETF25.5325.4525.502,923,025-0.100.39 
SPBOIssuer Scd Corp Bond SPDR29.1329.0529.12693,975-0.100.34 
SPBUAllianzim Buffer15 Uncapped Allocation26.0325.9125.9857,242-0.030.10 
SPBWAllianzim Buffer20 Allocation ETF26.0325.9325.9937,525-0.010.03 
SPBXAllianzim 6 Month Buffer10 Allocation25.8825.8425.8613,515-0.020.07 
SPCZRivernorth Enhanced Pre-Merger Spac ETF27.5727.2527.571,2900.531.95 
SPDSimplify US Equity Plus Downside37.9437.6737.678,402-0.350.91 
SPDGSPDR Portfolio S&P Sector Neutral39.4639.2539.351,0410.521.34 
SPDNS&P 500 Bear -1X ETF Direxion10.3410.2910.318,233,5470.010.10 
SPDVAam S&P 500 High Dividend Value ETF33.1532.4232.954,2320.511.58 
SPDWSPDR World Ex-US Portfolio ETF40.4940.3340.444,175,839-0.050.12 
SPEMSPDR Emerging Markets Portfolio ETF42.8842.7242.851,783,9440.110.26 
SPEUStoxx Europe 50 SPDR48.4748.2248.47116,7890.010.02 
SPFFGX Superincome Preferred ETF8.9808.9008.97650,6490.0060.07 
SPGMSPDR Portfolio MSCI Global Stock Market69.1968.8569.0760,9480.070.10 
SPGPInvesco S&P 500 Garp ETF109.1107.4108.7124,6171.00.96 
SPHBS&P 500 High Beta Invesco ETF98.0796.4697.65188,4220.120.12 
SPHDS&P 500 High Dividend Low Vol Invesco48.6147.5648.31785,9210.751.58 
SPHQS&P 500 Quality Invesco ETF71.8471.2271.701,116,8620.440.62 
SPHYSPDR Portfolio High Yield Bond ETF23.7123.6123.625,185,762-0.180.76 
SPIBSPDR Intermediate Term Corporate Bond33.4733.4033.446,603,495-0.140.42 
SPINSSGA US Equity Premium Income ETF29.5329.4929.498,945-0.250.83 
SPIPTIPS Barclays ETF SPDR26.1225.9225.95125,306-0.110.42 
SPLBSPDR Long Term Corporate Bond Portfolio22.5622.4422.542,950,619-0.030.13 
SPLGSPDR Portfolio S&P 500 ETF72.7972.4072.6515,599,955-0.040.06 
SPLVS&P 500 Low Vol Invesco ETF73.6372.7273.342,550,3600.520.71 
SPMBMortgage Backed Bond ETF SPDR22.0521.9822.011,355,330-0.090.41 
SPMDSPDR Mid Cap Portfolio ETF55.4254.1255.041,827,0260.661.21 
SPMOS&P 500 Momentum Invesco ETF111.9110.2110.72,174,550-1.71.54 
SPMVS&P 500 Minimum Variance Invesco ETF48.4848.4848.4860.150.31 
SPPPSprott Physical Platinum and Palladium11.8511.6111.80574,7040.070.60 
SPRESPDR S&P Global REIT Sharia ETF19.3819.0519.2654,2040.080.42 
SPSBSPDR Short-Term Corporate Bond Portfolio30.0830.0230.059,963,601-0.140.46 
SPSKTidal SP Funds Dow Jones Global Sukuk18.2918.1618.21103,838-0.010.04 
SPSMSPDR Small Cap Portfolio ETF43.8142.3243.262,553,4100.661.55 
SPTBSPDR Portfolio Treasury ETF30.3730.3230.352,699-0.150.49 
SPTESP Funds S&P Global Technology ETF31.0930.6130.8614,293-0.230.73 
SPTIInterm Term Treasury ETF SPDR28.6828.6028.622,303,512-0.150.52 
SPTLSPDR Long Term Treasury Portfolio ETF26.5826.4026.514,677,426-0.070.26 
SPTMSPDR Total Stock Market Portfolio ETF75.0974.6774.93539,2450.040.05 
SPTSSPDR Short-Term Treasury Portfolio ETF29.1929.1629.171,433,425-0.120.41 
SPUCSimplify US Equity Plus Upside ETF44.4644.1044.402,687-0.310.69 
SPUSSPDR S&P 500 Sharia Industry Exclusions44.4044.0644.23399,442-0.130.29 
SPUTInnovator Equity Premium Income Daily26.0325.9225.983,958-0.030.10 
SPUUS&P 500 Bull 2X ETF Direxion156.8155.3156.125,558-0.40.27 
SPVMInvesco S&P 500 Value With Momentum ETF60.6359.9160.631,4930.851.42 
SPVUS&P 500 Enhanced Value Invesco ETF53.0351.8653.033,6521.011.94 
SPWOSP Funds S&P World [Ex-Us] ETF24.4224.2324.3612,020-0.050.20 
SPXES&P 500 Ex-Energy ETF66.8366.7466.80651-0.090.14 
SPXLS&P 500 Bull 3X ETF Direxion174.2171.5173.22,724,974-0.30.17 
SPXNS&P 500 Ex-Financials ETF66.1466.0866.08192-0.150.23 
SPXSS&P 500 Bear -3X ETF Direxion4.7604.6804.71049,113,7280.0200.43 
SPXTS&P 500 Ex-Technology ETF96.1895.6996.151,0830.320.33 
SPXUUltrapro Short S&P500 -3X ETF17.0016.7316.8319,727,5120.030.18 
SPXVS&P 500 Ex-Health Care ETF67.6067.4167.60957-0.160.24 
SPYS&P 500 SPDR618.8615.5617.769,569,194-0.20.03 
SPYATwin Oak Endure ETF26.1525.9825.9814,244-0.090.35 
SPYCSimplify US Equity Plus Convexity41.1240.8241.0431,874-0.280.68 
SPYDSPDR S&P 500 High Dividend Portfolio ETF43.4742.4343.151,461,7700.711.67 
SPYGSPDR S&P 500 Growth Portfolio ETF95.0293.9194.332,923,856-0.991.04 
SPYHNeos S&P 500 Hedged Equity Income ETF52.4652.2952.442,827-0.030.05 
SPYINeos S&P 500 High Income ETF50.3750.1750.311,552,272-0.010.02 
SPYTDeFiance S&P 500 Target Income ETF17.9217.8217.86136,327-0.311.71 
SPYUMax S&P 500 4X Leveraged ETN43.4742.5443.09819,886-0.120.28 
SPYVSPDR S&P 500 Value Portfolio ETF53.0252.2852.872,701,7090.531.01 
SPYXS&P 500 Ex-Fossil Fuel ETF SPDR50.8850.6150.7955,960-0.140.27 
SQEWLeadershares Equity Skew ETF33.4732.8233.309,6250.471.42 
SQMXFT Vest U.S. Equity Quarterly Max Buffer31.9331.8931.893,993-0.020.05 
SRHQElevation Series Srh U.S. Quality ETF37.7837.7837.7810.441.18 
SRHRSrh REIT Covered Call ETF54.9854.9854.98380.450.83 
SRLNBlackstone Gso Senior Loan SPDR41.3641.3141.355,873,616-0.240.58 
SROICalamos Antetokounmpo Global Sustainable31.9531.8231.90422-0.010.02 
SRSUltrashort Real Estate -2X ETF48.0046.4747.1243,573-0.551.15 
SRTYUltrapro Short Russell 2000 -3X ETF17.5016.0116.613,449,505-0.502.92 
SRVRPacer Benchmark & Infrastructure Real32.3732.2032.3136,9480.000.01 
SRXHSrx Health Solutions Inc0.69000.58000.6900726,8800.092115.35 
SSFIDay Hagan Smart Sector Fixed Income ETF21.3721.3321.37195,864-0.010.02 
SSGUltrashort Semiconductors -2X ETF13.9413.2013.61119,8700.564.29 
SSOUltra S&P500 2X ETF98.0096.9597.592,421,174-0.130.13 
SSPXJanus U.S. Sustainable Equity ETF29.9129.9129.913-0.130.43 
SSPYSyntax Stratified Largecap ETF83.3282.4383.2010,1290.891.08 
SSUSDay Hagan Research Smart Sector ETF45.0244.8144.9246,625-0.050.11 
SSXUSmart Sector International ETF31.8331.7731.79129,5900.010.04 
SSYSunlink Health Systems0.94990.87250.902524,8200.02252.56 
STAXMacquarie Tax-Free USA Short Term ETF25.3225.2925.321,0580.010.04 
STBFPerformance Trust Short Term Bond ETF25.3525.3525.351,5950.000.00 
STCESchwab Crypto Thematic ETF51.0049.1950.0069,257-0.050.10 
STHHStmicroelectronics NV Adrhedged58.9658.8058.80112-0.721.21 
STIP0-5 Year TIPS Bond Ishares ETF102.5102.4102.5815,482-0.50.45 
STOTSPDR Doubleline Short-Duration TR47.1747.1147.1528,945-0.200.42 
STOXHorizon Core Equity ETF25.4125.4025.402,900-0.301.17 
STPZ1-5 Year US TIPS Index Pimoc ETF53.6453.5753.5819,555-0.220.42 
STRWStrawberry Fields REIT Inc10.7110.2810.3629,950-0.181.71 
STXSStereotaxis Inc2.1802.0802.130484,3020.0100.47 
SUBShort-Term Natl Muni Bond Ishares ETF106.2106.1106.2509,417-0.20.16 
SUPLProshares Supply Chain Logistics ETF38.5738.5738.57130.611.60 
SUREAdvisorshares Doubleline Value Equity119.3118.9118.91821.51.24 
SURISimplify Propel Opportunities ETF15.3014.7715.164,461-0.342.19 
SUSAUSA ESG Select Ishares MSCI ETF126.9126.3126.729,989-0.10.06 
SVALIshares US Small Cap Value Factor ETF32.1330.9231.806,6790.752.40 
SVIXvs TR Short VIX -1X Futures ETF15.6915.4115.542,567,7030.030.19 
SVMSilvercorp Metals Inc4.6604.3304.4906,371,5140.2706.40 
SVOLSimplify Volatility Premium ETF18.3618.0518.26437,871-0.130.71 
SVTServotronics Inc47.4846.9246.9455,283-0.050.11 
SVXYShort VIX Short-Term -1X Futures ETF42.8142.4142.59964,933-0.010.02 
SWANBlackswan Growth & Treasury Core Amplify30.5930.3830.3855,908-0.270.88 
SXQG6 Meridian Quality Growth ETF32.4332.3532.382,750-0.050.14 
SYFIAb Short Duration High Yield ETF35.7635.7335.7597,561-0.200.56 
SYLDCambria Shareholder Yield ETF67.3364.8166.7196,0401.682.58 
SYNBPutnam Biorevolution ETF28.7128.2528.712,1450.381.34 
SYNXSilynxcom Ltd1.6901.5601.63041,762-0.0905.23 
SZKUltrashort Consumer Goods -2X ETF11.6711.4111.542,105-0.262.17 
SZNEPacer Cfra-Stovall EW Seasonal Rotation35.1134.5635.047,6090.571.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.205
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>