List of Symbols for American Stock Exchange [AMEX] Starting with S

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
SAA	Ultra Smallcap 600 Proshares	60.70	59.93	60.70	200	1.09	1.83
SACC	Sachem Capital Corp 6.875% Notes Due	24.90	24.83	24.89	700	0.05	0.21
SACH	Sachem Capital Corp	3.930	3.800	3.900	38,600	0.100	2.63
SBB	Smallcap 600 Short Proshares	30.50	30.12	30.15	1,900	-0.28	0.92
SBIO	Alps Medical Breakthroughs ETF	40.73	39.55	40.66	16,000	0.96	2.42
SBM	Basic Materials Short Proshares	15.01	14.85	14.85	2,100	-0.03	0.21
SBUG	Ipath Silver ETN	32.16	32.16	32.16	100	-0.23	0.71
SCC	Ultrashort Consumer Services Proshares	15.69	15.69	15.69	100	-0.51	3.15
SCCB	Sachem Capital Corp	25.18	25.16	25.16	600	0.06	0.24
SCCC	Sachem Capital Corp 7.75% Notes Due 2025	25.24	25.06	25.24	8,000	0.24	0.96
SCE-B	South CA Edis 408 Pf	25.55	25.52	25.52	1,000	-0.03	0.13
SCE-C	South CA Edis 424 Pf	25.86	25.83	25.85	3,200	0.01	0.05
SCE-D	South CA Edis 431 Pf	29.02	28.73	28.90	1,200	0.02	0.07
SCE-E	South CA Edis 478 Pf	25.90	25.82	25.90	8,600	0.05	0.19
SCHA	Schwab U.S. Small-Cap ETF	67.06	65.60	66.84	381,600	0.97	1.47
SCHB	Schwab U.S. Broad Market ETF	78.33	76.51	78.14	415,700	1.34	1.74
SCHC	Schwab Intl Small-Cap Equity ETF	31.93	31.40	31.93	153,400	0.29	0.92
SCHD	Schwab US Dividend Equity ETF	54.46	53.33	54.27	1,409,800	0.56	1.04
SCHE	Schwab Emrg Mkts Equity ETF	26.11	25.74	26.09	904,500	-0.04	0.15
SCHF	Schwab Intl Equity ETF	31.11	30.64	31.10	2,842,600	0.12	0.39
SCHG	Schwab U.S. Large-Cap Growth ETF	112.8	109.5	112.5	287,400	2.7	2.41
SCHH	Schwab U.S. REIT ETF	34.84	33.96	34.82	475,000	0.72	2.11
SCHI	Schwab 5-10 Year Corp Bond ETF	52.63	52.56	52.61	10,600	-0.01	0.02
SCHJ	Schwab 1-5 Year Corp Bond ETF	51.43	51.35	51.38	14,800	-0.05	0.10
SCHK	Schwab 1000 Index ETF	32.44	31.69	32.36	84,400	0.55	1.73
SCHM	Schwab U.S. Mid Cap ETF	54.64	53.37	54.50	302,700	0.93	1.74
SCHO	Schwab Short-Term U.S. Treasury ETF	51.52	51.51	51.52	656,400	0.00	0.00
SCHP	Schwab U.S. TIPS ETF	61.55	61.42	61.55	931,000	0.07	0.11
SCHQ	Schwab Long-Term U.S. Treasury ETF	57.43	57.23	57.35	17,900	0.02	0.03
SCHR	Schwab Int-Term U.S. Treasury ETF	58.74	58.70	58.71	324,000	0.03	0.05
SCHV	Schwab U.S. Large-Cap Value ETF	51.46	50.48	51.36	514,900	0.59	1.16
SCHX	Schwab U.S. Large-Cap ETF	79.26	77.38	79.08	763,500	1.32	1.70
SCHZ	Schwab US Aggregate Bond ETF	56.16	56.07	56.14	535,900	0.00	0.00
SCJ	Japan Small-Cap Ishares MSCI ETF	72.98	72.41	72.98	2,800	0.78	1.08
SCO	Ultrashort DJ-UBS Crude Oil Proshares	17.03	16.64	16.86	1,745,900	0.18	1.08
SDCI	Uscf Summerhaven Dynamic Commodity	14.60	14.60	14.60	0	0.01	0.07
SDD	Ultrashort Smallcap 600 Proshares	9.900	9.525	9.600	26,300	-0.176	1.80
SDEM	G-X Super Dividend EM ETF	9.625	9.540	9.625	8,600	-0.098	1.01
SDGA	Impact Shares Sustainable Development	21.59	21.59	21.59	100	0.21	0.96
SDIV	G-X Superdividend ETF	10.55	10.43	10.54	271,600	-0.03	0.28
SDOG	Alps Sector Dividend Dogs ETF	37.44	36.68	37.34	55,300	0.34	0.92
SDOW	Ultrapro Short Dow 30 Proshares	20.64	19.25	19.38	8,589,800	-0.81	4.01
SDP	Ultrashort Utilities Proshares	11.73	11.22	11.22	700	-0.36	3.13
SDPI	Superior Drilling Products Inc	0.4300	0.3640	0.4111	321,900	0.0352	9.36
SDS	Ultrashort S&P 500 Proshares	17.33	16.48	16.58	13,495,400	-0.54	3.15
SDY	S&P Dividend SPDR	91.30	89.53	91.09	603,000	0.87	0.96
SDYL	Etracs 2X S&P Dividend ETN	67.52	66.05	67.36	2,500	1.14	1.72
SEB	Seaboard Corp	2,875	2,811	2,834	900	1	0.02
SECT	Northern Lights IV Main Sector Rotation	30.41	29.80	30.27	47,200	0.44	1.48
SEF	Financials Short Proshares	19.90	19.52	19.57	15,400	-0.26	1.31
SEIX	Virtus Seix Senior Loan ETF	24.17	24.08	24.17	4,100	-0.05	0.20
SENS	Senseonics Holdings	0.3799	0.3621	0.3745	930,100	-0.0024	0.64
SEPZ	Listed Funds Trust Trueshares Structured	23.92	23.68	23.92	800	0.30	1.27
SFHY	Wisdomtree U.S. Short Term High Yield	47.54	47.54	47.54	100	0.03	0.06
SFIG	Wisdomtree U.S. Short Term Corp Bond	51.68	51.60	51.60	1,800	-0.14	0.27
SFY	Sofi Select 500 ETF	12.13	11.88	12.13	28,400	0.19	1.55
SFYF	Sofi 50 ETF	22.60	22.32	22.60	1,300	0.65	2.95
SFYX	Sofi Next 500 ETF	9.829	9.710	9.829	5,900	0.149	1.54
SGDJ	Alps ETF Trust Sprott Junior Gold	44.12	43.00	43.77	35,100	0.04	0.09
SGDM	Sprott Gold Miners ETF	33.13	32.54	32.90	34,500	-0.25	0.75
SGG	Ipatha.B Sugar Subindex TR ETN	40.46	40.36	40.46	2,000	0.52	1.31
SGOL	Physical Swiss Gold	17.95	17.82	17.91	1,220,300	-0.06	0.33
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.0	100.0	100.0	800	0.0	0.00
SH	S&P 500 Short Proshares	21.19	20.67	20.73	10,681,100	-0.32	1.52
SHAG	Wisdomtree Yield Enhanced U.S.	51.54	51.52	51.53	13,000	-0.01	0.01
SHE	SSGA Gender Diversity ETF SPDR	75.08	73.69	75.01	4,400	1.14	1.55
SHM	Short-Term Muni Bond ETF SPDR	49.95	49.90	49.90	295,100	-0.05	0.10
SHYD	Short High-Yield Vaneck ETF	24.39	24.14	24.23	133,800	-0.11	0.45
SHYG	0-5 Year High Yield Corp Bond Ishares	43.69	43.47	43.58	1,692,400	0.02	0.05
SHYL	Xtrackers Short Duration High Yield Bond	45.68	45.52	45.66	2,100	0.02	0.04
SIF	Sifco Industries	3.683	3.683	3.683	200	0.000	0.00
SIJ	Ultrashort Industrials Proshares	7.540	7.180	7.245	31,100	-0.269	3.58
SIL	G-X Silver Miners ETF	42.74	41.60	42.35	336,800	-0.59	1.37
SILJ	Purefunds ISE Junior Silver ETF	13.56	13.21	13.44	506,600	-0.15	1.10
SILV	Silvercrest Metals Inc	8.490	8.210	8.270	752,500	-0.160	1.90
SIM	Grupo Simec S.A. DE C.V.	6.470	6.470	6.470	100	0.000	0.00
SIMS	SPDR Kensho Intelligent Structures ETF	31.44	31.12	31.38	13,200	0.30	0.98
SIVR	Physical Silver	22.38	21.93	22.15	699,800	-0.23	1.03
SIXA	6 Meridian Mega Cap Equity ETF	27.13	27.13	27.13	0	0.27	1.00
SIXH	6 Meridian Hedged Equity-Index Option	25.77	25.77	25.77	0	0.24	0.95
SIXL	6 Meridian Low Beta Equity Strategy ETF	26.35	26.09	26.35	300	0.24	0.91
SIXS	6 Meridian Small Cap Equity ETF	28.45	28.45	28.45	200	0.27	0.96
SIZE	USA Size Factor Ishares Edge MSCI ETF	92.45	90.45	92.23	37,700	1.43	1.57
SJB	High Yld Short Proshares	20.21	20.13	20.17	72,200	0.03	0.15
SJNK	ST High Yield Bond ETF SPDR	25.70	25.61	25.64	4,911,200	-0.01	0.04
SKF	Ultrashort Financials Proshares	12.55	11.98	12.03	80,100	-0.35	2.83
SLT	Salt Trubeta High Exposure ETF	28.25	28.25	28.25	100	0.61	2.22
SLV	Silver Trust Ishares	21.54	21.11	21.30	34,913,000	-0.26	1.21
SLVP	Global Silver Miners Ishares MSCI ETF	15.24	14.70	15.19	108,000	-0.05	0.33
SLX	Steel Vaneck ETF	30.58	30.02	30.57	21,000	0.20	0.66
SLY	S&P Smallcap 600 SPDR	59.56	58.47	59.41	35,100	0.63	1.07
SLYG	S&P Smallcap Growth ETF SPDR	57.78	56.63	57.60	75,000	0.73	1.28
SLYV	S&P Smallcap Value ETF SPDR	49.09	48.21	48.89	146,600	0.42	0.87
SMB	Municipal Short Vaneck ETF	18.10	18.03	18.09	63,500	0.02	0.08
SMDD	Ultrapro Short Midcap 400 Proshares	14.74	13.79	13.87	133,200	-0.62	4.28
SMDV	Russell 2000 Divd Proshares	46.41	45.64	46.32	58,500	0.45	0.98
SMDY	Syntax Stratified Midcap ETF	26.85	26.85	26.85	0	0.30	1.13
SMEZ	Euro Stoxx Smallcap ETF SPDR	58.71	58.16	58.71	1,500	-0.15	0.26
SMHB	Etracs 2X Small Cap HI Div ETN	4.560	4.270	4.540	12,200	0.180	4.13
SMIN	India Small-Cap Ishares MSCI ETF	34.46	34.02	34.46	10,300	0.80	2.38
SMLF	USA Multifactor Small-Cap Ishares Edge	36.45	35.81	36.34	53,700	0.37	1.03
SMLL	Smallcap Bull Direxion	35.03	34.24	35.03	6,200	1.06	3.12
SMLV	SSGA US Smallcap Low Vol Index SPDR	74.50	73.54	74.29	17,000	0.77	1.05
SMMD	Russell 2500 Ishares ETF	43.95	43.09	43.81	6,400	0.64	1.49
SMMU	Short-Term Muni Bond Strgy ETF Pimco	51.29	51.24	51.25	16,100	-0.04	0.08
SMMV	USA Min Vol Small-Cap Ishares Edge MSCI	28.91	28.40	28.79	249,000	0.26	0.91
SMN	Ultrashort Basic Materials Proshares	15.29	14.89	14.94	4,900	-0.19	1.28
SMOG	Vaneck Vectors Low Carbon Energy ETF	103.6	100.6	103.5	6,600	2.7	2.65
SMTS	Sierra Metals Inc	1.430	1.380	1.430	18,000	0.040	2.88
SNMP	Sanchez Midstream Partners LP	0.2899	0.2699	0.2700	40,400	-0.0068	2.46
SNPE	Xtrackers S&P 500 ESG ETF	29.15	28.44	29.09	109,300	0.53	1.86
SOVB	Cambria Sovereign High Yield Bo	24.85	23.98	24.63	400	-0.28	1.10
SOXL	Semiconductor Bull 3X Direxion	233.3	213.4	231.8	1,033,700	9.6	4.32
SOXS	Semiconductor Bear 3X Direxion	46.88	42.80	43.14	1,211,200	-2.00	4.43
SOYB	Teucrium Soybean	15.63	15.46	15.53	142,700	0.04	0.26
SPAB	SPDR Aggregate Bond Portfolio ETF	30.87	30.78	30.81	1,121,000	0.00	0.00
SPBO	Issuer Scd Corp Bond SPDR	35.34	35.29	35.32	25,100	-0.06	0.16
SPD	Simplify US Equity Plus Downside	23.91	23.91	23.91	100	0.34	1.43
SPDN	S&P 500 Bear 1X Direxion	21.67	21.16	21.22	109,900	-0.35	1.62
SPDV	Aam S&P 500 High Dividend Value ETF	21.08	20.75	21.08	600	0.25	1.22
SPDW	SPDR World Ex-US Portfolio ETF	28.98	28.54	28.97	1,210,200	0.12	0.42
SPEM	SPDR Emerging Markets Portfolio ETF	35.69	35.19	35.67	572,100	0.00	0.00
SPEU	Stoxx Europe 50 SPDR	32.29	31.81	32.22	15,400	-0.02	0.07
SPFF	G-X Superincome Preferred ETF	11.07	10.97	11.06	42,700	0.10	0.92
SPGM	ACWI IMI MSCI ETF SPDR	42.45	41.73	42.37	8,700	0.29	0.69
SPGP	Invesco S&P 500 Garp ETF	58.32	57.03	58.14	16,800	0.85	1.48
SPHB	S&P 500 High Beta Invesco ETF	40.92	39.86	40.78	214,000	0.56	1.39
SPHD	S&P 500 High Dividend Low Vol Invesco	32.66	31.97	32.61	1,072,200	0.36	1.12
SPHQ	S&P 500 Quality Invesco ETF	37.97	37.09	37.87	424,000	0.57	1.53
SPHY	SPDR Portfolio High Yield Bond ETF	25.10	25.01	25.02	22,300	-0.06	0.24
SPIB	SPDR Intermediate Term Corporate Bond	36.69	36.59	36.67	914,100	0.00	0.00
SPIP	TIPS Barclays ETF SPDR	30.85	30.76	30.84	284,500	0.03	0.10
SPLB	SPDR Long Term Corporate Bond Portfolio	31.81	31.67	31.75	214,700	-0.07	0.22
SPLG	SPDR Large Cap Portfolio ETF	38.72	37.80	38.62	2,788,900	0.61	1.60
SPLV	S&P 500 Low Vol Invesco ETF	52.97	51.98	52.87	2,649,900	0.65	1.24
SPMB	Mortgage Backed Bond ETF SPDR	26.62	26.58	26.58	482,400	-0.02	0.08
SPMD	SPDR Mid Cap Portfolio ETF	31.94	31.23	31.87	809,200	0.45	1.43
SPMO	S&P 500 Momentum Invesco ETF	48.78	47.52	48.74	14,500	1.04	2.17
SPMV	S&P 500 Minimum Variance Invesco ETF	31.06	30.82	31.06	200	0.40	1.29
SPPP	Sprott Physical Platinum and Palladium	15.16	14.87	15.12	35,300	0.14	0.93
SPSB	SPDR Short Term Corporate Bond Portfolio	31.36	31.33	31.34	391,277	0.01	0.03
SPSK	Tidal ETF Trust SP Funds Dow Jones	20.27	20.21	20.21	13,600	-0.05	0.23
SPSM	SPDR Small Cap Portfolio ETF	26.79	26.29	26.71	383,900	0.29	1.10
SPTI	Interm-Term Treasury ETF SPDR	33.28	33.26	33.28	382,300	0.02	0.06
SPTL	SPDR Long Term Treasury Portfolio ETF	47.30	47.11	47.21	597,500	0.00	0.00
SPTM	SPDR Total Stock Market Portfolio ETF	40.21	39.29	40.11	235,300	0.62	1.57
SPTS	SPDR Short Term Treasury Portfolio ETF	30.71	30.70	30.71	503,155	0.00	0.00
SPUC	Simplify US Equity Plus Upside	23.82	23.82	23.82	0	0.40	1.73
SPUS	SP Funds S&P 500 Sharia Industry	22.73	22.24	22.71	19,400	0.48	2.14
SPUU	S&P 500 Bull 2X Direxion	62.43	60.18	62.35	5,900	1.93	3.20
SPVM	Invesco S&P 500 Value With Momentum ETF	35.04	34.93	34.93	835	0.70	2.04
SPVU	S&P 500 Enhanced Value Invesco ETF	26.67	26.31	26.67	1,500	0.20	0.77
SPXB	Proshares S&P 500 Bond ETF	92.26	92.15	92.20	300	-0.07	0.07
SPXE	S&P 500 Ex-Energy Proshares	72.00	71.83	71.83	900	1.16	1.64
SPXL	S&P 500 Bull 3X Direxion	50.22	46.72	49.85	6,858,400	2.30	4.84
SPXN	S&P 500 Ex-Financials Proshares	70.99	70.99	70.99	100	1.16	1.67
SPXS	S&P 500 Bear 3X Direxion	6.530	6.060	6.100	41,909,800	-0.310	4.84
SPXT	S&P 500 Ex-Technology Proshares	56.76	56.75	56.75	500	0.79	1.41
SPXU	Ultrapro Short S&P 500 Proshares	9.861	9.150	9.240	26,821,300	-0.450	4.64
SPXV	S&P 500 Ex-Health Care Proshares	68.72	68.72	68.72	100	1.08	1.60
SPY	S&P 500 SPDR	329.6	321.6	328.7	71,069,400	5.2	1.62
SPYC	Simplify US Equity Plus Convexity	23.98	23.40	23.84	6,600	0.34	1.45
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	27.02	26.37	26.96	820,200	0.31	1.16
SPYG	SPDR S&P 500 Growth Portfolio ETF	49.23	47.90	49.09	2,132,000	0.93	1.93
SPYV	SPDR S&P 500 Value Portfolio ETF	29.78	29.19	29.71	2,097,300	0.34	1.16
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	81.82	80.43	81.74	82,500	1.31	1.63
SQEW	Leadershares Equity Skew ETF	27.22	26.97	27.22	2,700	0.15	0.55
SRLN	Blackstone Gso Senior Loan SPDR	44.57	44.34	44.49	881,800	-0.07	0.16
SRS	Ultrashort Real Estate Proshares	16.01	15.25	15.28	133,700	-0.65	4.08
SRTY	Ultrapro Short Russell 2000 Proshares	9.850	9.150	9.240	6,504,500	-0.470	4.84
SRVR	Pacer Benchmark & Infrastructure Real	34.94	34.15	34.92	82,100	0.67	1.96
SSG	Ultrashort Semiconductors Proshares	23.27	21.94	21.94	16,900	-0.92	4.01
SSLY	Syntax Stratified Smallcap ETF	32.10	32.10	32.10	0	0.31	0.97
SSO	Ultra S&P 500 Proshares	71.19	67.84	70.84	1,604,800	2.21	3.22
SSPY	Syntax Stratified Largecap ETF	47.49	47.49	47.49	100	0.53	1.13
SSUS	Day Hagan/Ned Davis Research Smart	25.80	25.23	25.73	10,000	0.42	1.65
SSY	Sunlink Health Systems	0.9680	0.8500	0.9200	30,500	0.0000	0.00
STIP	0-5 Year TIPS Bond Ishares ETF	103.9	103.8	103.9	92,300	0.0	0.04
STLC	Ishares Factors US Blend Style ETF	30.43	30.07	30.43	100	0.44	1.48
STLG	Ishares Factors US Growth Style ETF	27.95	27.95	27.95	100	0.55	2.00
STLV	Ishares Factors US Value Style ETF	20.72	20.72	20.72	100	0.17	0.85
STMB	Ishares Factors US Mid Blend Style ETF	30.21	30.21	30.21	100	0.40	1.33
STOT	Short Duration TR Tactical ETF SPDR	49.74	49.69	49.73	4,400	0.00	0.00
STPZ	1-5 Year US TIPS Index ETF Pimco	53.81	53.76	53.81	83,800	0.04	0.07
STSB	Ishares Factors US Small Blend Style ETF	30.77	30.19	30.77	3,200	0.39	1.30
STXS	Stereotaxis Inc	3.330	3.180	3.270	113,600	0.090	2.83
SUB	Short-Term Natl Muni Bond Ishares ETF	108.1	108.0	108.1	122,300	0.1	0.07
SUSA	USA ESG Select Ishares MSCI ETF	144.4	141.4	144.1	85,000	2.4	1.67
SVM	Silvercorp Metals Inc	7.240	7.000	7.170	863,800	-0.050	0.69
SVT	Servotronics Inc	7.900	7.900	7.900	200	0.000	0.00
SVXY	VIX Short-Term Fut Short Proshares	35.15	34.49	35.06	2,843,200	0.44	1.27
SWAN	Blackswan Growth & Treasury Core Amplify	31.53	31.17	31.44	84,900	0.26	0.83
SYE	MFS Core Equity ETF SPDR	86.30	86.00	86.30	200	1.33	1.57
SYG	MFS Growth Equity ETF SPDR	105.7	104.4	105.7	900	2.2	2.13
SYLD	Cambria Shareholder Yield ETF	34.15	33.69	34.15	7,900	0.35	1.05
SYN	Synthetic Biologics Inc	0.4600	0.4361	0.4570	108,700	0.0030	0.66
SYV	MFS Value Equity ETF SPDR	60.32	59.75	60.32	700	0.48	0.80
SZK	Ultrashort Consumer Goods Proshares	13.32	13.12	13.12	2,000	-0.34	2.50
SZNE	Pacer Cfra-Stovall Equal Weight Seasonal	26.85	26.46	26.85	2,600	0.35	1.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.207.106.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,914	241	2.26
DJI	27,174	359	1.34
SP500	3,298	52	1.60
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,858	-7	0.40
BDI	1,200	49	4.26
HSI	30,063	-253	0.83