EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
SAAUltra Smallcap600 2X ETF27.7726.7427.772.8K0.893.31 
SAC-ASachem Capital Corp18.2518.0018.222.9K0.221.20 
SACHSachem Capital Corp1.0801.0201.030107.9K-0.0504.67 
SACHpA18.2518.0018.222.1K0.221.20 
SAEFSchwab Strategic Ariel ESG ETF28.5228.3228.472.8K0.311.11 
SAGPStrategas Global Policy Opportunities35.2434.9635.2451.5K0.340.97 
SAMMStrategas Macro Momentum ETF31.3530.9931.342.8K0.521.68 
SAMTStrategas Macro Thematic Opportunities40.1539.5040.1474.6K0.601.52 
SAPHSAP Se Adrhedged ETF43.7443.2743.74301-0.320.74 
SATOInvesco Alerian Galaxy Crypto Economy20.4119.8319.961.7K-0.150.72 
SAUGFT Vest U.S. Small Cap Moderate Buffer25.9625.8025.91107.0K0.160.61 
SAWGSawgrass US Large Cap Quality Growth ETF22.3722.3722.550-0.180.79 
SAWSSawgrass US Small Cap Quality Growth ETF21.7521.7521.1000.653.07 
SBARSimplify Exchange Traded Funds Simplify26.3726.1726.34119.7K0.080.30 
SBBShort Smallcap600 -1X ETF13.3213.1813.181.4K-0.161.20 
SBEVSplash Beverage Group Inc0.81400.70770.733934.9K-0.01612.15 
SBILSimplify Government Money Market ETF100.2100.2100.287.7K0.00.02 
SBIOAlps Medical Breakthroughs ETF51.5048.6049.1872.3K0.220.45 
SBITProshares Ultrashort Bitcoin ETF40.0437.4039.031.77M1.493.97 
SBNDColumbia Short-Duration Bond ETF18.9618.9318.9524.0K0.030.13 
SBTUT-Rex 2X Long Sbet Daily Target ETF10.789.6810.2757.0K0.141.33 
SCAPInfracap Small Cap Income ETF37.4837.1237.486.2K0.431.16 
SCCUltrashort Consumer Services -2X ETF14.3113.9613.962.3K-0.191.32 
SCCDSachem Capital Corp 6.00%24.3024.2824.301.1K0.060.25 
SCCESachem Capital Corp 6.00% Notes Due 202723.4923.1623.202.1K-0.261.11 
SCCFSachem Capital Corp. 7.125% Notes Due23.3123.2623.314.6K0.160.69 
SCCGSachem Capital Corp. 8.00% Notes Due23.8123.4723.605.4K-0.190.81 
SCCRSchwab Core Bond ETF25.9025.8225.87137.6K0.010.04 
SCDLEtracs 2X US Dividend Factor TR ETN41.3641.3640.1701.192.95 
SCDVBahl & Gaynor Small Cap Dividend ETF24.8824.4724.885.3K0.240.96 
SCECSterling Capital Enhanced Core Bond ETF25.3625.3125.3630.7K0.020.06 
SCHASchwab U.S. Smallcap ETF29.7129.1129.703.34M0.501.71 
SCHBSchwab U.S. Broad Market ETF26.7126.5026.705.59M0.180.68 
SCHCSchwab Intl Smallcap Equity ETF46.6646.4046.61632.9K0.140.30 
SCHDSchwab US Dividend Equity ETF28.1327.9128.0917.35M0.180.64 
SCHESchwab Emrg Mkts Equity ETF34.0933.7633.931.44M0.180.53 
SCHFSchwab Intl Equity ETF24.7424.6224.728.63M0.100.41 
SCHGSchwab U.S. Largecap Growth ETF32.8632.6332.849.01M0.110.34 
SCHHSchwab U.S. REIT ETF21.1020.8021.059.73M0.140.67 
SCHISchwab 5-10 Year Corp Bond ETF23.0222.9723.022.0M0.010.04 
SCHJSchwab 1-5 Year Corp Bond ETF24.9224.9024.92153.3K0.000.00 
SCHKSchwab 1000 Index ETF33.3733.0833.36524.9K0.240.72 
SCHMSchwab U.S. Mid Cap ETF31.4230.8331.411.25M0.531.72 
SCHOSchwab Short-Term U.S. Treasury ETF24.3924.3724.383.07M0.010.04 
SCHPSchwab U.S. TIPS ETF26.7226.5026.543.9M-0.020.08 
SCHQSchwab Long-Term U.S. Treasury ETF31.7431.6031.74312.8K-0.040.13 
SCHRSchwab Int-Term U.S. Treasury ETF25.1125.0725.111.75M-0.010.04 
SCHVSchwab U.S. Largecap Value ETF30.5430.1630.492.27M0.300.99 
SCHXSchwab U.S. Largecap ETF27.3627.1427.3413.24M0.170.63 
SCHYSchwab International Dividend Equity ETF30.2530.0530.05595.4K-0.040.13 
SCHZSchwab US Aggregate Bond ETF23.4323.3523.401.5M0.000.00 
SCIOFT Structured Credit Income Opp ETF20.8620.7920.8364.2K0.010.05 
SCJJapan Smallcap Ishares MSCI ETF93.6593.2693.3718.8K-0.010.01 
SCLZSwan Enhanced Dividend Income ETF54.8154.8154.6700.130.25 
SCMBSchwab Strategic Municipal Bond ETF26.6525.7725.83831.7K0.040.16 
SCMCSterling Capital Multi-Strategy Income25.0925.0925.0900.010.04 
SCNMSterling Capital National Municipal Bond25.1525.1525.1000.050.18 
SCOUltrashort Bloomberg Crude Oil -2X ETF20.0018.9119.963.24M0.864.50 
SCOWPacer S&P Smallcap 600 Fcf Aristocrats20.1820.1820.1000.080.40 
SCUSSchwab Ultra-Short Income ETF25.2125.1925.21129.9K0.010.04 
SCYBSchwab High Yield Bond ETF26.5426.4926.541.19M0.020.08 
SDCIUscf Summerhaven Dynamic Commodity22.7022.4922.5693.6K0.140.62 
SDCPVirtus Newfleet Short Duration Core Plus25.7325.6925.691.1K-0.010.02 
SDDUltrashort Smallcap600 -2X ETF11.7011.7011.990-0.292.41 
SDEMGX MSCI Superdividend EM ETF31.2530.7430.7935.7K0.170.55 
SDFIAb Short Duration Income ETF35.8435.8135.8417.0K0.020.06 
SDIVGX Superdividend ETF24.5024.3324.46531.1K0.080.33 
SDOGAlps Sector Dividend Dogs ETF62.0261.3861.9444.3K0.560.91 
SDOWUltrapro Short Dow 30 -3X ETF30.4429.2429.336.0M-0.872.88 
SDPUltrashort Utilities -2X ETF12.5812.3612.371.9K-0.110.87 
SDSUltrashort S&P500 -2X ETF67.5866.5266.611.96M-0.781.16 
SDVDFT Vest Smid Rising Dividend Achievers22.2121.8922.18194.9K0.100.45 
SDYS&P Dividend SPDR142.5140.7142.3454.4K1.51.04 
SEAU.S. Global Sea To Sky Cargo ETF14.5514.0814.4812.0K0.080.52 
SEBSeaboard Corp4,6394,3724,5739.5K2024.61 
SECRNyli Mackay Securitized Income ETF25.7825.7325.787.2K-0.010.02 
SECTNorthern IV Main Sector Rotation ETF65.7865.1365.7699.6K0.711.09 
SEFShort Financials -1X ETF29.9029.7929.8011.0K-0.180.61 
SEIMSei Enhanced U.S. Large Cap Momentum47.5546.7447.5534.1K0.681.45 
SEIQSei Enhanced U.S. Large Cap Quality ETF39.0138.8538.9624.3K0.140.36 
SEIVSei Exchange Traded Fds Sei Enhanced42.4342.1142.4259.4K0.310.74 
SEIXVirtus Seix Senior Loan ETF23.3923.3823.3968.0K0.030.11 
SELVSei Enhanced Low Volatility U.S. Large32.4332.1732.3810.3K0.130.40 
SEMGSuncoast Select Growth ETF27.4427.2527.43152.2K0.260.95 
SEMIColumbia Seligman Semiconductor and Tech31.4931.3031.449.3K0.381.22 
SENSSenseonics Holdings Inc6.4005.8996.300281.5K0.0801.29 
SEPIScm Trust Shelton Equity Premium Income26.8626.5726.8015.1K0.160.60 
SEPMFT Vest U.S. Max Buffer ETF - Sep31.9231.8831.9221.8K0.050.15 
SEPPPGIM S&P 500 Buffer 12 ETF - September30.7530.7530.751000.090.30 
SEPTAim U.S. Large Cap Buffer10 Sep ETF35.4535.3035.4417.0K0.130.36 
SEPUAllianzim U.S. Equity Buffer15 Uncapped29.2828.9429.2314.7K0.170.58 
SEPWAim U.S. Large Cap Buffer20 Sep ETF32.1031.9732.0235.9K0.110.33 
SEPZTrueshares Structured Outcome42.7142.4842.717.9K0.230.55 
SERSerina Therapeutics Inc2.1802.0702.11031.9K0.0000.00 
SETHProshares Short Ether Strategy ETF38.9737.5038.3548.6K0.100.25 
SFEBFT Vest U.S. Small Cap Moderate Buffer23.9423.7723.949.9K0.110.47 
SFGVCcm Global Equity ETF32.4032.2632.3926.9K0.180.57 
SFLRInnovator Equity Managed Floor ETF37.3237.0837.25886.5K0.070.19 
SFTXHorizon International Managed Risk ETF26.7026.6526.6720.6K0.210.79 
SFTYHorizon Managed Risk ETF28.5128.3728.5016.6K0.160.56 
SFYSofi Select 500 ETF134.5133.6134.523.5K1.10.80 
SFYFSofi 50 ETF56.5256.1556.3610.7K-0.080.13 
SFYXSofi Next 500 ETF16.9816.7116.984.9K0.231.38 
SGDJAlps Sprott Junior Gold90.2587.4990.2534.7K2.542.91 
SGDMSprott Gold Miners ETF73.9972.0073.9549.2K2.874.04 
SGLCThe Rbb Fund Inc Sgi U.S. Large Cap Core39.2739.0139.237.2K0.030.08 
SGNSigning Day Sports Inc0.49800.33060.49791.11M0.03607.79 
SGOLPhysical Gold ETF42.8542.3542.833.89M0.471.11 
SGOVIshares 0-3 Month Treasury Bond ETF100.4100.4100.416.02M0.00.01 
SGRTSmart Earnings Growth 30 ETF26.2225.4026.2014.3K0.783.07 
SGVTSchwab Government Money Market ETF100.6100.5100.5665.2K0.00.01 
SHShort S&P500 -1X ETF35.8035.5235.544.07M-0.220.62 
SHAGWisdomtree Yield Enhd U.S. Short-Term48.0848.0648.081.3K0.000.01 
SHDGSoundwatch Hedged Equity ETF32.5432.5432.541000.140.43 
SHESSGA Gender Diversity ETF SPDR135.2133.7135.28791.71.30 
SHEHShell Plc Adrhedged54.5953.5553.553.0K-1.292.38 
SHLDGX Defense Tech ETF71.1569.7671.131.23M1.201.72 
SHMShort-Term Muni Bond ETF SPDR48.1048.0148.07463.2K0.040.07 
SHNYMicrosectors Gold 3X Leveraged ETN147.7143.5147.771.2K4.63.19 
SHPPPacer Industrials and Logistics ETF30.1230.1229.7900.331.11 
SHRTGotham Short Strategies ETF7.5507.4807.4953.4K-0.0140.18 
SHUSStratified Largecap Hedged ETF47.0447.0447.070-0.030.07 
SHYDVaneck Short High Yield Muni ETF22.9322.8822.90133.3K0.050.22 
SHYG0-5 Year High Yield Corp Bond Ishares43.0142.9743.001.38M0.020.05 
SHYLXt Short-Duration High Yield Bond ETF45.1145.0445.0829.2K0.030.07 
SHYMBlackrock High Yield Muni Income Bond22.2922.2422.29125.3K0.030.13 
SIFSifco Industries5.8705.5105.66510.5K-0.2103.65 
SIFIHarbor Scientific Alpha Income ETF43.9843.9843.8300.150.34 
SIHYHarbor Scientific Alpha High-Yield ETF45.9745.8445.8418.1K-0.030.07 
SIJUltrashort Industrials -2X ETF10.7210.3910.398.7K-0.292.72 
SILGX Silver Miners ETF89.7386.1989.652.4M3.524.09 
SILJAmplify Junior Silver Miners ETF30.3828.8230.338.93M1.665.79 
SIMGrupo Simec S.A. DE C.V. ADR30.4430.4430.442580.782.63 
SIMSSPDR Kensho Intelligent Structures ETF43.5443.5043.541.2K0.100.23 
SIOTouchstone Strategic Income26.0325.9426.0315.4K0.000.00 
SIOOVistashares Target 15 S&P 10019.9719.9219.963.1K0.040.20 
SIVRPhysical Silver ETF77.5173.8077.384.57M4.886.73 
SIXA6 Meridian Mega Cap Equity ETF50.5850.1650.3022.6K0.200.40 
SIXDAllianzim U.S. Large Cap 6 Month29.1329.0529.131.4K0.100.35 
SIXFAim U.S. Large Cap 6 Month Buffer1032.0532.0132.051.2K0.040.11 
SIXH6 Meridian Hedged Eqty Idx Option39.4238.6739.3727.4K0.120.32 
SIXJAim U.S. Large Cap 6 Month Buffer1034.4934.3934.4918.2K0.100.28 
SIXL6 Meridian Low Beta Equity Strategy ETF36.9236.6836.8737.8K0.240.66 
SIXOAllianzim U.S. Large Cap 6M Buffer1035.0134.8534.9843.0K0.150.43 
SIXPAim U.S. Large Cap 6 Month Buffer1031.7531.6931.751.2K0.080.25 
SIXS6 Meridian Small Cap Equity ETF51.3450.9251.3016.9K0.500.99 
SIXZAllianzim U.S. Large Cap 6 Month29.8729.7729.8610.5K0.090.30 
SIZEUSA Size Factor Ishares Edge MSCI ETF166.6164.4166.612.2K2.31.41 
SJBShort High Yield -1X ETF15.2515.2215.2376.8K0.010.03 
SJNKBBG Short Term High Yield Bond SPDR ETF25.4025.3325.402.62M0.010.04 
SKFUltrashort Financials -2X ETF24.2823.7823.9310.3K-0.281.16 
SLDRGX Short-Term Treasury Ladder ETF50.3050.2950.309520.000.00 
SLIStandard Lithium Ltd5.2354.8705.1303.74M0.3106.40 
SLJYAmplify Silj Covered Call ETF35.4833.4735.2425.3K1.564.63 
SLN.WSouthland Holdings Inc WT [Slnd.W]0.07480.05500.064024.0K0.007513.27 
SLNDSouthland Holdings Inc3.1192.9503.10016.1K0.1204.07 
SLND.WS0.07480.05500.064023.9K0.007513.27 
SLONProshares Ultra Solana ETF18.5316.8117.48207.0K0.211.22 
SLSRSolaris Res Inc8.4608.0608.340109.9K0.2703.33 
SLTYYieldmax Ultra Short Option Income32.4031.8231.9069.3K-0.381.18 
SLVSilver Trust Ishares73.8470.1873.7183.86M4.636.70 
SLVPIshares Global Silver and Metals Miners37.2735.5537.24958.3K2.015.71 
SLXVaneck Steel ETF89.5588.1289.0051.1K1.671.91 
SLYGS&P Smallcap Growth ETF SPDR97.7495.9197.63163.0K1.311.36 
SLYVS&P Smallcap Value ETF SPDR94.6592.6394.62123.8K1.551.67 
SMAPAmplify Small-Mid Cap Equity ETF25.6425.6425.2900.351.37 
SMAXIshares Large Cap Max Buffer Sep ETF27.0627.0127.0617.1K0.040.14 
SMAYFT Vest U.S. Small Cap Moderate Buffer26.2826.1426.2412.2K0.080.31 
SMBVaneck Short Muni ETF17.3917.3617.3787.5K0.000.00 
SMBSSchwab Mortgage-Backed Securities ETF25.7125.6725.71365.6K-0.010.04 
SMCYYieldmax Smci Option Income Strategy ETF8.4108.1008.3502.0M0.1101.34 
SMDDUltrapro Short Midcap 400 -3X ETF11.6110.9710.989.4K-0.504.36 
SMDVRussell 2000 Dividend Growers ETF67.7366.6667.7323.0K0.781.17 
SMDXIntech S&P Small-Mid Cap Diversified23.7123.7123.2000.512.18 
SMHBEtracs 2X Small Cap HI Div ETN4.1003.9904.10066.8K0.1503.80 
SMIGAam Bahl Small/Mid Cap Income Growth ETF29.4029.1329.35319.8K0.140.48 
SMINIndia Smallcap Ishares MSCI ETF70.3269.7069.80170.2K-0.861.22 
SMIZZacks Small/Mid Cap ETF38.4537.7538.4573.9K0.431.13 
SMJFSmj International Holdings Inc Cl A5.2304.8005.190192.2K0.3206.57 
SMLFUSA Multifactor Smallcap Ishares Edge78.1076.5278.09744.4K1.421.85 
SMLLHarbor Active Small Cap ETF20.5920.3620.592.5K0.341.65 
SMLVSSGA US Smallcap Low Vol Index SPDR134.1132.3134.19.8K1.10.81 
SMMDRussell 2500 Ishares ETF78.2376.7578.2194.9K1.261.64 
SMMUShort-Term Muni Bond Strgy Pimco ETF50.5550.5150.5592.2K0.060.12 
SMMVUSA Min Vol Smallcap Ishares Edge MSCI43.8643.5543.8420.1K0.200.47 
SMNUltrashort Basic Materials -2X ETF12.2511.8911.931.8K-0.483.86 
SMOGVaneck Low Carbon Energy ETF133.3132.7132.91.1K0.10.11 
SMOTVaneck Morningstar Smid Moat ETF37.4836.9037.4672.8K0.561.52 
SMOXHorizon Small/Mid Cap Core Equity ETF26.0325.7326.032.7K0.321.25 
SMQTradr 1X Short Innovation 100 Monthly49.5449.5449.54100-0.490.98 
SMTHAlps ETF Trust Alps26.1026.0626.10363.3K0.000.00 
SMUTradr 2X Long Smr Daily ETF20.2416.2618.784.31M1.387.90 
SMUPT-Rex 2X Long Smr Daily Target ETF1.8201.4651.7005.07M0.1308.28 
SNAVMohr Sector Navigator ETF35.5635.4235.549.7K0.280.79 
SNOUT-Rex 2X Long Snow Daily Target ETF47.7843.4247.5438.3K4.259.77 
SNOVFT Vest U.S. Small Cap Moderate Buffer25.1124.9525.11122.7K0.130.51 
SNOYYieldmax Snow Option Income Strategy ETF12.6912.3012.6977.7K0.403.24 
SNPDDbx S&P ESG Dividend Aristocrats ETF27.4927.4927.0700.421.56 
SNPEXt S&P 500 ESG ETF63.3362.9663.30324.9K0.350.56 
SNPGDbx S&P 500 Growth ESG ETF53.5653.3453.562.8K0.320.60 
SNPVDbx S&P ESG Value ETF36.6436.6436.6400.010.02 
SNTHMrp Synthequity ETF28.2127.8628.1251.2K0.371.33 
SOARVolato Group Inc0.78740.67600.7132740.1K0.00000.00 
SOEZFranklin Solana ETF24.4323.3623.596.7K0.200.84 
SOFRAmplify Samsung SOFR ETF100.2100.2100.212.0K0.00.04 
SOLRSmartetfs Sustainable Energy II ETF32.0231.7732.021.1K0.280.87 
SOVF30.0529.7329.9512.5K0.270.91 
SOXLSemiconductor Bull 3X ETF Direxion54.3049.3053.9781.73M4.799.73 
SOXSSemiconductor Bear -3X ETF Direxion2.6502.3702.375488.47M-0.2609.85 
SOXYYieldmax Target 12 Semiconductor Option63.7562.8063.755.1K1.362.17 
SOYBTeucrium Soybean22.2622.0022.0236.5K-0.150.68 
SPABSPDR Aggregate Bond Portfolio ETF25.8225.7325.793.82M0.000.00 
SPBOIssuer Scd Corp Bond SPDR29.4029.3229.39361.5K0.020.07 
SPBUAllianzim Buffer15 Uncapped Allocation28.5328.3728.5027.5K0.210.74 
SPBWAllianzim Buffer20 Allocation ETF27.5727.5127.5421.9K0.050.19 
SPBXAllianzim 6 Month Buffer10 Allocation27.6627.6127.667.1K0.090.31 
SPCZRivernorth Enhanced Pre-Merger Spac ETF25.6025.6025.60174-0.020.07 
SPDSimplify US Equity Plus Downside39.9939.6439.9711.8K0.441.11 
SPDGSPDR Portfolio S&P Sector Neutral41.9841.4841.981.9K0.681.64 
SPDNS&P 500 Bear -1X ETF Direxion9.3709.3009.30521.37M-0.0600.64 
SPDVAam S&P 500 High Dividend Value ETF35.6735.4135.6718.3K0.310.88 
SPDWSPDR World Ex-US Portfolio ETF45.6345.4845.603.25M0.120.26 
SPEMSPDR Emerging Markets Portfolio ETF48.5848.0348.313.67M0.160.33 
SPEUStoxx Europe 50 SPDR53.3153.1653.2389.5K0.130.25 
SPFFGX Superincome Preferred ETF9.6009.4609.58040.2K0.1401.48 
SPGMSPDR Portfolio MSCI Global Stock Market78.4378.0778.3956.4K0.400.51 
SPGPInvesco S&P 500 Garp ETF117.8116.3117.754.6K1.41.19 
SPHBS&P 500 High Beta Invesco ETF123.9121.1123.8492.9K2.82.32 
SPHDS&P 500 High Dividend Low Vol Invesco48.3448.0448.28579.7K0.150.31 
SPHQS&P 500 Quality Invesco ETF77.3276.1077.251.44M1.011.32 
SPHYSPDR Portfolio High Yield Bond ETF23.7723.7223.765.08M0.030.13 
SPIBSPDR Intermediate Term Corporate Bond33.9033.8233.875.59M0.000.00 
SPINSSGA US Equity Premium Income ETF32.8532.6532.789.0K0.190.59 
SPIPTIPS Barclays ETF SPDR26.0125.9626.00269.9K-0.010.02 
SPLBSPDR Long Term Corporate Bond Portfolio22.6622.5422.653.54M0.010.04 
SPLVS&P 500 Low Vol Invesco ETF71.7471.0571.633.73M0.310.43 
SPMBMortgage Backed Bond ETF SPDR22.4322.3922.42683.2K-0.010.04 
SPMDSPDR Mid Cap Portfolio ETF60.3959.1460.341.97M0.881.48 
SPMOS&P 500 Momentum Invesco ETF121.3119.9121.12.01M0.60.52 
SPMVS&P 500 Minimum Variance Invesco ETF50.8850.8850.881050.370.74 
SPPPSprott Physical Platinum and Palladium19.8218.4919.531.55M1.407.72 
SPRESPDR S&P Global REIT Sharia ETF19.7019.5519.7043.6K0.040.20 
SPSBSPDR Short-Term Corporate Bond Portfolio30.2430.0030.242.24M0.000.00 
SPSKTidal SP Funds Dow Jones Global Sukuk18.3518.2518.28337.7K-0.010.05 
SPSMSPDR Small Cap Portfolio ETF48.6447.7148.621.79M0.671.40 
SPTBSPDR Portfolio Treasury ETF30.4730.4330.4715.7K0.000.00 
SPTESP Funds S&P Global Technology ETF36.3336.0436.306.4K0.260.72 
SPTIInterm Term Treasury ETF SPDR28.8828.8328.881.25M-0.010.03 
SPTLSPDR Long Term Treasury Portfolio ETF26.5026.3826.494.3M-0.030.11 
SPTMSPDR Total Stock Market Portfolio ETF83.9183.3183.85542.7K0.560.67 
SPTSSPDR Short-Term Treasury Portfolio ETF29.3029.2829.292.37M-0.010.03 
SPTUSPDR Portfolio Ultra Short T-Bill ETF25.0325.0325.0200.010.04 
SPUCSimplify US Equity Plus Upside ETF47.4647.1147.411.1K0.501.06 
SPUSSPDR S&P 500 Sharia Industry Exclusions51.5051.1951.43293.6K0.200.39 
SPUTInnovator Equity Premium Income Daily27.5127.4127.484.2K0.050.19 
SPUUS&P 500 Bull 2X ETF Direxion189.8187.2189.713.0K2.61.40 
SPVMInvesco S&P 500 Value With Momentum ETF69.5369.0269.5118.2K0.320.47 
SPVUS&P 500 Enhanced Value Invesco ETF58.5358.3658.4810.7K-0.130.22 
SPWOSP Funds S&P World [Ex-Us] ETF28.5128.3728.459.4K0.230.82 
SPXES&P 500 Ex-Energy ETF74.7674.6274.763500.590.79 
SPXLS&P 500 Bull 3X ETF Direxion230.5225.0230.01.38M4.01.76 
SPXMAzoria 500 Meritocracy ETF21.9121.7721.809.1K-0.100.46 
SPXNS&P 500 Ex-Financials ETF74.7774.5974.776880.510.68 
SPXSS&P 500 Bear -3X ETF Direxion34.8433.9534.036.05M-0.611.76 
SPXTS&P 500 Ex-Technology ETF106.1105.1105.923.1K0.70.65 
SPXUUltrapro Short S&P500 -3X ETF48.7847.5847.684.02M-0.851.75 
SPXVS&P 500 Ex-Health Care ETF75.4475.2075.444610.360.48 
SPYS&P 500 SPDR692.3686.4691.855.87M4.10.59 
SPYATwin Oak Endure ETF28.4828.4828.482000.240.86 
SPYCSimplify US Equity Plus Convexity44.1043.2543.663.4K0.521.21 
SPYDSPDR S&P 500 High Dividend Portfolio ETF44.0943.5644.052.02M0.360.82 
SPYGSPDR S&P 500 Growth Portfolio ETF107.8107.0107.72.57M0.60.54 
SPYHNeos S&P 500 Hedged Equity Income ETF55.6655.4855.648.6K0.270.48 
SPYINeos S&P 500 High Income ETF53.0652.8253.043.13M0.210.39 
SPYMSPDR Portfolio S&P 500 ETF81.4680.8281.417.05M0.490.61 
SPYTDeFiance S&P 500 Target Income ETF17.6917.5717.67104.1K0.110.63 
SPYUMax S&P 500 4X Leveraged ETN58.0456.3057.90436.4K1.342.37 
SPYVSPDR S&P 500 Value Portfolio ETF58.0257.1357.932.44M0.400.70 
SPYXS&P 500 Ex-Fossil Fuel ETF SPDR57.0356.6557.0052.9K0.340.60 
SQMXFT Vest U.S. Quarterly Max Buffer ETF33.6033.4933.517920.060.18 
SRHQElevation Series Srh U.S. Quality ETF40.8340.8339.8101.012.55 
SRHRSrh REIT Covered Call ETF53.6553.6553.2700.380.71 
SRLNBlackstone Gso Senior Loan SPDR41.3741.3441.361.23M0.020.05 
SROICalamos Antetokounmpo Global Sustainable34.2734.2734.272870.250.74 
SRPUTradr 2X Long Srpt Daily ETF16.5014.5716.2551.5K1.7011.61 
SRSUltrashort Real Estate -2X ETF49.2148.2748.566.0K-0.611.24 
SRTYUltrapro Short Russell 2000 -3X ETF39.7837.5937.67975.8K-1.543.93 
SRVRPacer Benchmark & Infrastructure Real29.6229.3829.54141.1K0.190.65 
SRXHSrx Health Solutions Inc0.23160.19130.202824.85M-0.00120.59 
SSFIDay Hagan Smart Sector Fixed Income ETF21.4721.4421.4745.4K0.010.05 
SSGUltrashort Semiconductors -2X ETF29.3128.0628.8447.2K-0.551.87 
SSKRex-Osprey Sol + Staking ETF21.9820.9221.31295.6K0.160.76 
SSOUltra S&P500 2X ETF59.6558.7259.576.88M0.691.17 
SSPYStratified Largecap Index ETF88.8288.3688.821.3K0.881.00 
SSUSDay Hagan Research Smart Sector ETF49.5149.1449.5032.6K0.420.85 
SSXUSmart Sector International ETF35.1535.0735.102.0K0.070.21 
STAXMacquarie Tax-Free USA Short Term ETF25.5125.5125.4700.040.16 
STBFPerformance Trust Short Term Bond ETF25.3725.3525.3710.6K0.000.02 
STBQ27.3426.9927.251.2K0.000.00 
STCESchwab Crypto Thematic ETF70.5266.6369.1283.6K-0.660.95 
STENIshares Large Cap 10% Target Buffer Sep25.7825.7225.722.2K0.100.37 
STHHStmicroelectronics NV Adrhedged56.9556.9556.951004.047.42 
STIP0-5 Year TIPS Bond Ishares ETF102.5102.4102.52.13M0.00.01 
STOTSPDR Doubleline Short-Duration TR47.3147.3047.3111.4K0.010.02 
STOXHorizon Core Equity ETF28.7028.5428.668.1K0.150.52 
STPZ1-5 Year US TIPS Index Pimoc ETF53.7253.6953.7230.6K0.040.07 
STRNSmart Trend 25 ETF22.9022.6722.903.9K0.411.82 
STRWStrawberry Fields REIT Inc13.0512.7512.9912.1K0.161.25 
STXSStereotaxis Inc2.7662.3902.5403.35M0.1908.05 
SUBShort-Term Natl Muni Bond Ishares ETF106.9106.7106.9427.2K0.10.07 
SUPLProshares Supply Chain Logistics ETF42.1441.0741.474.8K0.761.86 
SUREAdvisorshares Doubleline Value Equity131.5131.5130.001.61.22 
SURISimplify Propel Opportunities ETF16.8116.7616.811.5K0.020.13 
SUSAUSA ESG Select Ishares MSCI ETF141.8140.6141.793.1K1.10.78 
SVALIshares US Small Cap Value Factor ETF35.4235.0535.424.6K0.391.11 
SVIXvs TR Short VIX -1X Futures ETF24.7724.2824.68926.2K0.271.11 
SVMSilvercorp Metals Inc9.2708.8009.2354.4M0.4905.59 
SVOLSimplify Volatility Premium ETF17.8017.5817.78508.6K0.110.62 
SVXYShort VIX Short-Term Futures ETF56.1155.6156.01728.1K0.390.70 
SWANBlackswan Growth & Treasury Core Amplify32.7832.5832.737.7K0.070.21 
SXQG6 Meridian Quality Growth ETF33.1933.0133.1927.6K0.260.78 
SYFIAb Short Duration High Yield ETF35.9835.9535.9760.9K0.000.00 
SYLDCambria Shareholder Yield ETF72.2271.3372.2048.2K0.600.84 
SYNXSilynxcom Ltd1.2901.1251.135207.2K-0.14511.33 
SYSBIshares Systematic Bond ETF89.9189.7289.9145.9K-0.440.49 
SZKUltrashort Consumer Goods -2X ETF12.8712.8512.85935-0.070.51 
SZNEPacer Cfra-Stovall EW Seasonal Rotation36.3136.3136.313500.681.90 

MEMBER LOGIN

216.73.216.115
United States

GLOBAL INDICES

CodeLastChange
COMP23,5471510.6
DJI49,4624851.0
SP5006,945430.6
INDS12,754980.8
CAC8,237260.3
DAX24,892240.1
NKY52,5186851.3
HSI26,7103631.4
OBX1,613110.7
AORD8,997-380.4
TWII30,5764711.6
JKSE8,934740.8
STI4,740591.3
ATX5,415210.4
NZD13,664760.6
BEL5,183831.6
BVSP163,6641,7671.1