List of Symbols for American Stock Exchange [AMEX] Starting with S

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
SAA	Ultra Smallcap 600 Proshares	122.3	120.8	120.8	1,600	-1.7	1.40
SACH	Sachem Capital Corp	4.500	4.160	4.500	76,300	0.340	8.17
SAGG	Total Bond Market Bear -1X Direxion	31.95	31.95	31.95	100	-0.03	0.09
SAND	Sandstorm Gold Ltd	4.500	4.410	4.420	969,000	-0.060	1.34
SBB	Smallcap 600 Short Proshares	30.37	30.37	30.37	100	0.00	0.00
SBIO	Alps Medical Breakthroughs ETF	39.36	38.40	38.82	25,300	0.06	0.15
SBM	Basic Materials Short Proshares	17.28	17.28	17.28	100	0.00	0.00
SCAP	Advisorshares Cornerstone Small	38.71	38.71	38.71	100	0.00	0.00
SCC	Ultrashort Consumer Services Proshares	19.05	19.05	19.05	100	-0.26	1.35
SCE-B	South CA Edis 408 Pf	21.51	21.51	21.51	100	0.00	0.00
SCE-C	South CA Edis 424 Pf	22.80	22.80	22.80	200	1.01	4.61
SCE-D	South CA Edis 431 Pf	22.92	22.21	22.21	1,400	-0.29	1.29
SCE-E	South CA Edis 478 Pf	24.02	23.78	24.02	1,500	-0.30	1.23
SCHA	Schwab US Smallcap ETF	75.99	75.33	75.51	328,100	-0.08	0.11
SCHB	Schwab US Broad Market ETF	67.50	67.20	67.24	750,400	0.12	0.18
SCHC	Schwab Intl Smallcap ETF	36.61	36.39	36.51	93,700	0.38	1.05
SCHD	Schwab US Dividend Equity ETF	50.52	50.33	50.34	364,300	0.23	0.46
SCHE	Schwab EM Mkts Equity ETF	26.33	26.12	26.23	690,200	0.24	0.92
SCHF	Schwab Intl Equity ETF	33.58	33.36	33.44	2,748,300	0.36	1.09
SCHG	Schwab US Largecap Growth ETF	77.70	77.21	77.23	193,800	-0.08	0.10
SCHH	Schwab US REIT ETF	41.83	41.36	41.80	524,500	0.33	0.80
SCHK	Schwab 1000 Index ETF	27.40	27.25	27.25	39,900	0.02	0.07
SCHM	Schwab US Midcap ETF	56.39	56.02	56.04	283,100	-0.06	0.11
SCHO	Schwab Short-Term US Trsy ETF	49.69	49.67	49.69	257,900	0.01	0.02
SCHP	Schwab US TIPS ETF	54.70	54.57	54.68	332,200	0.07	0.13
SCHR	Schwab Interm-Term US Treasury	52.17	52.11	52.16	111,500	0.01	0.02
SCHV	Schwab US Largecap Value ETF	54.16	53.94	53.94	187,600	0.17	0.32
SCHX	Schwab US Largecap ETF	66.43	66.12	66.16	532,300	0.10	0.15
SCHZ	Schwab US Aggregate Bond ETF	50.49	50.44	50.49	214,900	0.04	0.08
SCID	G-X Scientific Beta Europe ETF	27.43	27.43	27.43	500	0.41	1.52
SCIF	India Smallcap ETF Vaneck	50.95	50.68	50.70	78,400	0.22	0.44
SCIJ	G-X Scientific Beta Japan ETF	30.50	30.47	30.50	700	0.23	0.74
SCIN	India Smallcap Egshares	18.35	18.35	18.35	100	0.00	0.00
SCIU	G-X Scientific Beta US ETF	31.93	31.85	31.88	8,100	0.02	0.05
SCIX	G-X Scientific Beta Asia Ex-Jpn ETF	25.54	25.54	25.54	200	0.05	0.20
SCJ	Japan Small-Cap Ishares MSCI ETF	79.62	79.19	79.19	61,800	0.90	1.15
SCO	Ultrashort DJ-UBS Crude Oil Proshares	17.98	16.99	17.02	3,232,000	-1.74	9.28
SCTO	G-X JPM US Sector Rotator ETF	26.75	26.75	26.75	100	0.00	0.00
SDCI	Uscf Summerhaven Dynamic Commodity	21.84	21.73	21.84	13,400	0.23	1.06
SDD	Ultrashort Smallcap 600 Proshares	12.35	12.29	12.35	1,000	0.17	1.35
SDEM	G-X Super Dividend EM ETF	14.40	14.34	14.40	2,100	0.17	1.19
SDI	Standard Diversified Opportunities Inc	14.90	14.65	14.75	2,600	-0.15	1.01
SDIV	G-X Superdividend ETF	21.15	21.10	21.15	209,700	0.15	0.71
SDOG	Alps Sector Dividend Dogs ETF	45.24	44.95	44.95	155,900	0.15	0.33
SDOW	Ultrapro Short DOW 30 Proshares	18.11	17.87	18.08	2,775,000	-0.25	1.36
SDP	Ultrashort Utilities Proshares	25.62	25.55	25.61	700	-0.39	1.50
SDPI	Superior Drilling Products Inc	1.920	1.850	1.920	86,400	0.070	3.78
SDS	Ultrashort S&P 500 Proshares	37.30	36.94	37.26	3,568,600	-0.09	0.24
SDY	S&P Dividend SPDR	93.32	92.95	93.01	196,500	0.36	0.39
SDYL	Etracs Mt Pay 2X S&P Div ETN	80.61	80.61	80.61	100	0.00	0.00
SEA	Shipping Portfolio PS	10.72	10.64	10.68	122,200	0.09	0.80
SEB	Seaboard Corp	4,057	3,940	4,050	1,300	120	3.05
SECT	Northern Lights IV Main Sector Rotation	28.55	28.45	28.45	55,600	0.00	0.00
SEF	Financials Short Proshares	22.89	22.81	22.89	10,100	0.02	0.09
SENS	Senseonics Holdings	5.290	4.520	4.910	14,695,600	-0.070	1.41
SFHY	Wisdomtree Short-Term Hi Yld Corp Bond	49.79	49.77	49.77	700	0.01	0.02
SFIG	Wisdomtree Short-Term Corp Bond	48.70	48.70	48.70	0	0.00	0.00
SGA	Saga Communications	38.90	38.05	38.85	20,700	0.50	1.30
SGB	Southwest Georgia Financial Corp	24.90	24.11	24.70	1,400	-0.07	0.28
SGDJ	Alps ETF Trust Sprott Junior Gold	29.67	29.41	29.67	13,300	0.44	1.51
SGDM	Sprott Gold Miners ETF	19.41	19.15	19.39	16,100	0.30	1.57
SGGB	Ipath.B Sugar Subindex TR Series B ETN	45.60	45.29	45.45	3,100	0.80	1.79
SGOL	Physical Swiss Gold	122.8	122.5	122.8	20,200	0.3	0.24
SH	S&P 500 Short Proshares	28.96	28.83	28.93	3,446,100	-0.07	0.24
SHAG	Wisdomtree Yield Enhanced U.S.	48.94	48.83	48.94	1,800	0.04	0.09
SHE	SSGA Gender Diversity ETF SPDR	73.42	73.28	73.42	4,300	0.38	0.52
SHM	Short-Term Muni Bond ETF SPDR	47.99	47.93	47.96	236,800	-0.02	0.04
SHNY	Direxion Silver Miners Bull 2X	7.400	7.260	7.310	8,900	0.216	3.04
SHYD	Short High-Yield Vaneck ETF	24.47	24.43	24.46	18,500	-0.02	0.08
SHYG	0-5 Year High Yield Corp Bond Ishares	46.94	46.85	46.85	539,200	0.00	0.00
SHYL	Xtrackers Short Duration High Yield Bond	49.65	49.65	49.65	1,400	0.01	0.02
SIF	Sifco Industries	5.500	5.250	5.450	37,700	0.300	5.83
SIJ	Ultrashort Industrials Proshares	16.43	16.09	16.42	7,400	-0.07	0.42
SIL	G-X Silver Miners ETF	29.37	29.08	29.30	80,900	0.48	1.67
SILJ	Purefunds ISE Junior Silver ETF	11.21	11.11	11.20	19,000	0.20	1.82
SIM	Grupo Simec S.A. De C.V.	8.710	8.450	8.710	5,700	0.000	0.00
SIVR	Physical Silver	16.05	15.92	16.02	73,000	0.13	0.82
SIZ	US Size Mkt Neutral ETF Quantshares	20.44	20.41	20.44	200	0.46	2.30
SIZE	USA Size Factor Ishares Edge MSCI ETF	85.43	85.30	85.43	1,100	0.48	0.57
SJB	High Yld Short Proshares	22.98	22.93	22.98	26,800	-0.01	0.02
SJNK	ST High Yield Bond ETF SPDR	27.52	27.47	27.48	1,015,000	0.01	0.04
SKF	Ultrashort Financials Proshares	20.14	19.83	20.14	11,300	0.05	0.25
SLT	Salt Trubeta High Exposure ETF	24.84	24.74	24.74	700	-0.13	0.52
SLV	Silver Trust Ishares	15.52	15.38	15.50	7,711,800	0.14	0.91
SLVP	Global Silver Miners Ishares MSCI ETF	10.36	10.15	10.36	6,400	0.20	1.97
SLX	Steel Vaneck ETF	47.24	46.75	47.02	11,200	0.91	1.97
SLY	S&P Smallcap 600 SPDR	74.50	73.67	74.25	64,900	0.16	0.22
SLYG	S&P Smallcap Growth ETF SPDR	65.24	64.32	64.57	127,100	-0.27	0.42
SLYV	S&P Smallcap Value ETF SPDR	68.90	68.24	68.58	117,800	0.20	0.29
SMB	Municipal Short Vaneck ETF	17.30	17.23	17.23	11,800	-0.06	0.32
SMDD	Ultrapro Short Midcap 400 Proshares	8.426	8.330	8.425	2,100	0.015	0.18
SMDV	Russell 2000 Divd Proshares	58.27	57.87	57.99	20,900	0.12	0.21
SMEZ	Euro Stoxx Smallcap ETF SPDR	60.41	60.09	60.23	15,600	0.33	0.55
SMH	Semiconductor Vaneck ETF	107.8	106.2	106.6	4,236,000	-0.4	0.37
SMHD	Etracs Mt Pay 2X US Smallcap Hi Div ETN	20.50	20.03	20.10	24,600	0.14	0.70
SMIN	India Small-Cap Ishares MSCI ETF	43.58	43.39	43.41	17,900	0.29	0.67
SMLF	USA Multifactor Small-Cap Ishares Edge	43.45	42.83	42.91	11,700	-0.13	0.30
SMLL	Direxion Smallcap Bull	60.37	60.16	60.37	5,400	0.17	0.28
SMLV	SSGA US Smallcap Low Vol Index SPDR	96.53	96.14	96.37	5,500	0.29	0.30
SMMD	Russell 2500 Ishares ETF	46.77	46.62	46.67	3,200	-0.22	0.47
SMMU	Short-Term Muni Bond Strgy ETF Pimco	49.98	49.79	49.91	8,600	0.07	0.14
SMMV	USA Min Vol Small-Cap Ishares Edge MSCI	31.51	31.51	31.51	600	0.01	0.02
SMN	Ultrashort Basic Materials Proshares	26.72	25.90	26.13	17,300	-0.73	2.72
SMTS	Sierra Metals Inc	2.620	2.570	2.610	66,100	0.020	0.77
SNMP	Sanchez Midstream Partners LP	11.95	11.60	11.75	27,400	-0.10	0.84
SOIL	G-X Fertilizers/Potash ETF	10.54	10.44	10.54	14,900	0.16	1.54
SOVB	Cambria Sovereign High Yield Bo	25.72	25.67	25.68	15,800	0.03	0.12
SOXL	Semiconductor Bull 3X Direxion	167.8	159.8	161.0	343,800	-3.8	2.32
SOXS	Semiconductor Bear 3X Direxion	10.27	9.80	10.22	1,962,000	0.25	2.51
SOYB	Teucrium Soybean	16.86	16.62	16.84	78,600	0.24	1.45
SPAB	SPDR Aggregate Bond Portfolio ETF	27.84	27.78	27.78	499,900	-0.02	0.07
SPDN	Direxion S&P 500 Bear 1X	29.36	29.20	29.36	4,300	-0.07	0.24
SPDV	Aam S&P 500 High Dividend Value ETF	27.00	26.94	26.94	5,900	0.10	0.37
SPDW	SPDR World Ex-US Portfolio ETF	30.85	30.65	30.73	328,100	0.32	1.05
SPEM	SPDR Emerging Markets Portfolio ETF	35.91	35.67	35.73	386,600	0.29	0.82
SPFF	G-X Superincome Preferred ETF	11.89	11.88	11.88	39,800	0.03	0.25
SPHB	S&P 500 High Beta Portfolio PS	44.62	44.17	44.20	20,300	-0.03	0.07
SPHD	S&P 500 High Div Low Vlty Port PS	40.87	40.65	40.82	482,600	0.37	0.91
SPHQ	S&P 500 Quality Portfolio PS	30.67	30.53	30.54	123,900	-0.02	0.07
SPIB	SPDR Intermediate Term Corporate Bond	33.20	33.15	33.18	311,900	0.00	0.00
SPLB	SPDR Long Term Corporate Bond Portfolio	25.96	25.89	25.96	72,300	0.04	0.15
SPLG	SPDR Large Cap Portfolio ETF	32.45	32.27	32.30	306,000	0.04	0.12
SPLV	S&P 500 Low Vlty Portfolio PS	47.43	47.16	47.34	2,463,300	0.29	0.62
SPLX	Etracs Mt Reset 2X S&P 500 TR ETN	57.68	57.63	57.63	400	0.54	0.95
SPMD	SPDR Mid Cap Portfolio ETF	35.78	35.55	35.58	153,500	0.00	0.00
SPMO	S&P 500 Momentum Portfolio PS	37.89	37.73	37.75	7,200	-0.16	0.42
SPMV	S&P 500 Min Variance Portfolio PS	27.66	27.66	27.66	0	0.00	0.00
SPPP	Sprott Physical Platinum and Palladium	8.270	8.190	8.270	6,100	0.030	0.36
SPSB	SPDR Short Term Corporate Bond Portfolio	30.16	30.13	30.14	381,300	-0.01	0.03
SPSM	SPDR Small Cap Portfolio ETF	33.21	32.93	33.05	157,400	0.03	0.09
SPTL	SPDR Long Term Treasury Portfolio ETF	34.70	34.57	34.68	41,700	0.01	0.03
SPTM	SPDR Total Stock Market Portfolio ETF	34.63	34.45	34.48	559,700	0.04	0.12
SPTS	SPDR Short Term Treasury Portfolio ETF	29.53	29.51	29.53	122,200	0.01	0.03
SPUN	Global Spin-Off Vaneck	25.99	25.71	25.71	1,900	-0.11	0.43
SPUU	Direxion S&P 500 Bull 2X	52.24	51.90	51.90	2,800	0.12	0.23
SPVM	S&P 500 Value Momentum Portfolio PS	28.53	28.53	28.53	0	0.00	0.00
SPVU	S&P 500 Enhanced Value Port PS	34.58	34.52	34.56	1,100	0.15	0.44
SPXB	Proshares S&P 500 Bond ETF	80.01	80.01	80.01	100	0.01	0.01
SPXE	S&P 500 Ex-Energy Proshares	57.80	57.80	57.80	100	0.00	0.00
SPXL	Direxion S&P 500 Bull 3X	46.78	46.15	46.25	1,848,400	0.20	0.43
SPXN	S&P 500 Ex-Financials Proshares	56.11	56.11	56.11	100	-0.21	0.37
SPXS	Direxion S&P 500 Bear 3X	25.56	25.19	25.48	2,056,700	-0.14	0.55
SPXT	S&P 500 Ex-Technology Proshares	52.09	52.09	52.09	100	-0.23	0.44
SPXU	Ultrapro Short S&P 500 Proshares	38.63	38.09	38.53	2,247,900	-0.22	0.57
SPXV	S&P 500 Ex-Health Care Proshares	57.15	57.15	57.15	100	-0.24	0.41
SPY	S&P 500 SPDR	275.8	274.5	274.7	56,612,000	0.5	0.18
SPYB	S&P 500 Buyback ETF SPDR	64.58	64.57	64.58	500	0.13	0.20
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	37.24	37.10	37.13	109,500	0.14	0.38
SPYG	SPDR S&P 500 Growth Portfolio ETF	35.93	35.68	35.74	458,600	-0.03	0.08
SPYV	SPDR S&P 500 Value Portfolio ETF	29.98	29.83	29.85	230,100	0.16	0.54
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	66.89	66.65	66.79	20,300	0.36	0.54
SRCI	Src Energy Inc	10.87	10.37	10.70	7,214,400	0.57	5.63
SRLN	Blackstone Gso Senior Loan SPDR	47.18	47.15	47.16	350,700	0.00	0.00
SRS	Ultrashort Real Estate Proshares	28.90	28.47	28.50	30,700	-0.39	1.35
SRTY	Ultrapro Short Russell 2000 Proshares	23.03	22.26	22.87	674,800	0.23	1.02
SRVR	Pacer Benchmark & Infrastructure Real	26.06	25.83	25.98	6,300	0.04	0.15
SSG	Ultrashort Semiconductors Proshares	15.25	15.01	15.17	2,200	0.13	0.86
SSO	Ultra S&P 500 Proshares	115.1	114.0	114.2	1,375,400	0.4	0.32
SSY	Sunlink Health Systems	1.340	1.260	1.260	17,500	-0.060	4.55
STIP	0-5 Year TIPS Bond Ishares ETF	99.47	99.42	99.47	64,400	0.10	0.10
STOT	Short Duration TR Tactical ETF SPDR	48.92	48.75	48.75	7,800	-0.18	0.36
STPZ	1-5 Year US TIPS Index ETF Pimco	51.64	51.58	51.64	39,900	0.07	0.14
SUB	Short-Term Natl Muni Bond Ishares ETF	105.0	105.0	105.0	36,800	-0.1	0.05
SUSA	USA ESG Select Ishares MSCI ETF	114.4	114.0	114.0	28,600	0.0	0.02
SVM	Silvercorp Metals Inc	2.820	2.730	2.800	320,200	0.050	1.82
SVT	Servotronics Inc	9.500	9.200	9.200	2,400	0.120	1.32
SVXY	VIX Short-Term Fut Short Proshares	13.66	13.49	13.53	9,864,400	0.14	1.05
SYE	MFS Core Equity ETF SPDR	76.79	76.54	76.54	4,600	0.06	0.08
SYG	MFS Growth Equity ETF SPDR	83.91	83.91	83.91	200	1.21	1.46
SYLD	Cambria Shareholder Yield ETF	39.21	38.99	39.00	2,800	-0.11	0.27
SYN	Synthetic Biologics Inc	0.2300	0.2100	0.2200	427,700	0.0000	0.00
SYV	MFS Value Equity ETF SPDR	67.41	67.22	67.29	2,300	0.42	0.63
SZK	Ultrashort Consumer Goods Proshares	15.11	15.11	15.11	100	0.00	0.00
SZO	DB Crude Oil -1X ETN Powershares	57.41	57.41	57.41	100	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.103.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83