Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
SAAUltra Smallcap 600 Proshares122.3120.8120.81,600-1.71.40 
SACHSachem Capital Corp4.5004.1604.50076,3000.3408.17 
SAGGTotal Bond Market Bear -1X Direxion31.9531.9531.95100-0.030.09 
SANDSandstorm Gold Ltd4.5004.4104.420969,000-0.0601.34 
SBBSmallcap 600 Short Proshares30.3730.3730.371000.000.00 
SBIOAlps Medical Breakthroughs ETF39.3638.4038.8225,3000.060.15 
SBMBasic Materials Short Proshares17.2817.2817.281000.000.00 
SCAPAdvisorshares Cornerstone Small38.7138.7138.711000.000.00 
SCCUltrashort Consumer Services Proshares19.0519.0519.05100-0.261.35 
SCE-BSouth CA Edis 408 Pf21.5121.5121.511000.000.00 
SCE-CSouth CA Edis 424 Pf22.8022.8022.802001.014.61 
SCE-DSouth CA Edis 431 Pf22.9222.2122.211,400-0.291.29 
SCE-ESouth CA Edis 478 Pf24.0223.7824.021,500-0.301.23 
SCHASchwab US Smallcap ETF75.9975.3375.51328,100-0.080.11 
SCHBSchwab US Broad Market ETF67.5067.2067.24750,4000.120.18 
SCHCSchwab Intl Smallcap ETF36.6136.3936.5193,7000.381.05 
SCHDSchwab US Dividend Equity ETF50.5250.3350.34364,3000.230.46 
SCHESchwab EM Mkts Equity ETF26.3326.1226.23690,2000.240.92 
SCHFSchwab Intl Equity ETF33.5833.3633.442,748,3000.361.09 
SCHGSchwab US Largecap Growth ETF77.7077.2177.23193,800-0.080.10 
SCHHSchwab US REIT ETF41.8341.3641.80524,5000.330.80 
SCHKSchwab 1000 Index ETF27.4027.2527.2539,9000.020.07 
SCHMSchwab US Midcap ETF56.3956.0256.04283,100-0.060.11 
SCHOSchwab Short-Term US Trsy ETF49.6949.6749.69257,9000.010.02 
SCHPSchwab US TIPS ETF54.7054.5754.68332,2000.070.13 
SCHRSchwab Interm-Term US Treasury52.1752.1152.16111,5000.010.02 
SCHVSchwab US Largecap Value ETF54.1653.9453.94187,6000.170.32 
SCHXSchwab US Largecap ETF66.4366.1266.16532,3000.100.15 
SCHZSchwab US Aggregate Bond ETF50.4950.4450.49214,9000.040.08 
SCIDG-X Scientific Beta Europe ETF27.4327.4327.435000.411.52 
SCIFIndia Smallcap ETF Vaneck50.9550.6850.7078,4000.220.44 
SCIJG-X Scientific Beta Japan ETF30.5030.4730.507000.230.74 
SCINIndia Smallcap Egshares18.3518.3518.351000.000.00 
SCIUG-X Scientific Beta US ETF31.9331.8531.888,1000.020.05 
SCIXG-X Scientific Beta Asia Ex-Jpn ETF25.5425.5425.542000.050.20 
SCJJapan Small-Cap Ishares MSCI ETF79.6279.1979.1961,8000.901.15 
SCOUltrashort DJ-UBS Crude Oil Proshares17.9816.9917.023,232,000-1.749.28 
SCTOG-X JPM US Sector Rotator ETF26.7526.7526.751000.000.00 
SDCIUscf Summerhaven Dynamic Commodity21.8421.7321.8413,4000.231.06 
SDDUltrashort Smallcap 600 Proshares12.3512.2912.351,0000.171.35 
SDEMG-X Super Dividend EM ETF14.4014.3414.402,1000.171.19 
SDIStandard Diversified Opportunities Inc14.9014.6514.752,600-0.151.01 
SDIVG-X Superdividend ETF21.1521.1021.15209,7000.150.71 
SDOGAlps Sector Dividend Dogs ETF45.2444.9544.95155,9000.150.33 
SDOWUltrapro Short DOW 30 Proshares18.1117.8718.082,775,000-0.251.36 
SDPUltrashort Utilities Proshares25.6225.5525.61700-0.391.50 
SDPISuperior Drilling Products Inc1.9201.8501.92086,4000.0703.78 
SDSUltrashort S&P 500 Proshares37.3036.9437.263,568,600-0.090.24 
SDYS&P Dividend SPDR93.3292.9593.01196,5000.360.39 
SDYLEtracs Mt Pay 2X S&P Div ETN80.6180.6180.611000.000.00 
SEAShipping Portfolio PS10.7210.6410.68122,2000.090.80 
SEBSeaboard Corp4,0573,9404,0501,3001203.05 
SECTNorthern Lights IV Main Sector Rotation28.5528.4528.4555,6000.000.00 
SEFFinancials Short Proshares22.8922.8122.8910,1000.020.09 
SENSSenseonics Holdings5.2904.5204.91014,695,600-0.0701.41 
SFHYWisdomtree Short-Term Hi Yld Corp Bond49.7949.7749.777000.010.02 
SFIGWisdomtree Short-Term Corp Bond48.7048.7048.7000.000.00 
SGASaga Communications38.9038.0538.8520,7000.501.30 
SGBSouthwest Georgia Financial Corp24.9024.1124.701,400-0.070.28 
SGDJAlps ETF Trust Sprott Junior Gold29.6729.4129.6713,3000.441.51 
SGDMSprott Gold Miners ETF19.4119.1519.3916,1000.301.57 
SGGBIpath.B Sugar Subindex TR Series B ETN45.6045.2945.453,1000.801.79 
SGOLPhysical Swiss Gold122.8122.5122.820,2000.30.24 
SHS&P 500 Short Proshares28.9628.8328.933,446,100-0.070.24 
SHAGWisdomtree Yield Enhanced U.S.48.9448.8348.941,8000.040.09 
SHESSGA Gender Diversity ETF SPDR73.4273.2873.424,3000.380.52 
SHMShort-Term Muni Bond ETF SPDR47.9947.9347.96236,800-0.020.04 
SHNYDirexion Silver Miners Bull 2X7.4007.2607.3108,9000.2163.04 
SHYDShort High-Yield Vaneck ETF24.4724.4324.4618,500-0.020.08 
SHYG0-5 Year High Yield Corp Bond Ishares46.9446.8546.85539,2000.000.00 
SHYLXtrackers Short Duration High Yield Bond49.6549.6549.651,4000.010.02 
SIFSifco Industries5.5005.2505.45037,7000.3005.83 
SIJUltrashort Industrials Proshares16.4316.0916.427,400-0.070.42 
SILG-X Silver Miners ETF29.3729.0829.3080,9000.481.67 
SILJPurefunds ISE Junior Silver ETF11.2111.1111.2019,0000.201.82 
SIMGrupo Simec S.A. De C.V.8.7108.4508.7105,7000.0000.00 
SIVRPhysical Silver16.0515.9216.0273,0000.130.82 
SIZUS Size Mkt Neutral ETF Quantshares20.4420.4120.442000.462.30 
SIZEUSA Size Factor Ishares Edge MSCI ETF85.4385.3085.431,1000.480.57 
SJBHigh Yld Short Proshares22.9822.9322.9826,800-0.010.02 
SJNKST High Yield Bond ETF SPDR27.5227.4727.481,015,0000.010.04 
SKFUltrashort Financials Proshares20.1419.8320.1411,3000.050.25 
SLTSalt Trubeta High Exposure ETF24.8424.7424.74700-0.130.52 
SLVSilver Trust Ishares15.5215.3815.507,711,8000.140.91 
SLVPGlobal Silver Miners Ishares MSCI ETF10.3610.1510.366,4000.201.97 
SLXSteel Vaneck ETF47.2446.7547.0211,2000.911.97 
SLYS&P Smallcap 600 SPDR74.5073.6774.2564,9000.160.22 
SLYGS&P Smallcap Growth ETF SPDR65.2464.3264.57127,100-0.270.42 
SLYVS&P Smallcap Value ETF SPDR68.9068.2468.58117,8000.200.29 
SMBMunicipal Short Vaneck ETF17.3017.2317.2311,800-0.060.32 
SMDDUltrapro Short Midcap 400 Proshares8.4268.3308.4252,1000.0150.18 
SMDVRussell 2000 Divd Proshares58.2757.8757.9920,9000.120.21 
SMEZEuro Stoxx Smallcap ETF SPDR60.4160.0960.2315,6000.330.55 
SMHSemiconductor Vaneck ETF107.8106.2106.64,236,000-0.40.37 
SMHDEtracs Mt Pay 2X US Smallcap Hi Div ETN20.5020.0320.1024,6000.140.70 
SMINIndia Small-Cap Ishares MSCI ETF43.5843.3943.4117,9000.290.67 
SMLFUSA Multifactor Small-Cap Ishares Edge43.4542.8342.9111,700-0.130.30 
SMLLDirexion Smallcap Bull60.3760.1660.375,4000.170.28 
SMLVSSGA US Smallcap Low Vol Index SPDR96.5396.1496.375,5000.290.30 
SMMDRussell 2500 Ishares ETF46.7746.6246.673,200-0.220.47 
SMMUShort-Term Muni Bond Strgy ETF Pimco49.9849.7949.918,6000.070.14 
SMMVUSA Min Vol Small-Cap Ishares Edge MSCI31.5131.5131.516000.010.02 
SMNUltrashort Basic Materials Proshares26.7225.9026.1317,300-0.732.72 
SMTSSierra Metals Inc2.6202.5702.61066,1000.0200.77 
SNMPSanchez Midstream Partners LP11.9511.6011.7527,400-0.100.84 
SOILG-X Fertilizers/Potash ETF10.5410.4410.5414,9000.161.54 
SOVBCambria Sovereign High Yield Bo25.7225.6725.6815,8000.030.12 
SOXLSemiconductor Bull 3X Direxion167.8159.8161.0343,800-3.82.32 
SOXSSemiconductor Bear 3X Direxion10.279.8010.221,962,0000.252.51 
SOYBTeucrium Soybean16.8616.6216.8478,6000.241.45 
SPABSPDR Aggregate Bond Portfolio ETF27.8427.7827.78499,900-0.020.07 
SPDNDirexion S&P 500 Bear 1X29.3629.2029.364,300-0.070.24 
SPDVAam S&P 500 High Dividend Value ETF27.0026.9426.945,9000.100.37 
SPDWSPDR World Ex-US Portfolio ETF30.8530.6530.73328,1000.321.05 
SPEMSPDR Emerging Markets Portfolio ETF35.9135.6735.73386,6000.290.82 
SPFFG-X Superincome Preferred ETF11.8911.8811.8839,8000.030.25 
SPHBS&P 500 High Beta Portfolio PS44.6244.1744.2020,300-0.030.07 
SPHDS&P 500 High Div Low Vlty Port PS40.8740.6540.82482,6000.370.91 
SPHQS&P 500 Quality Portfolio PS30.6730.5330.54123,900-0.020.07 
SPIBSPDR Intermediate Term Corporate Bond33.2033.1533.18311,9000.000.00 
SPLBSPDR Long Term Corporate Bond Portfolio25.9625.8925.9672,3000.040.15 
SPLGSPDR Large Cap Portfolio ETF32.4532.2732.30306,0000.040.12 
SPLVS&P 500 Low Vlty Portfolio PS47.4347.1647.342,463,3000.290.62 
SPLXEtracs Mt Reset 2X S&P 500 TR ETN57.6857.6357.634000.540.95 
SPMDSPDR Mid Cap Portfolio ETF35.7835.5535.58153,5000.000.00 
SPMOS&P 500 Momentum Portfolio PS37.8937.7337.757,200-0.160.42 
SPMVS&P 500 Min Variance Portfolio PS27.6627.6627.6600.000.00 
SPPPSprott Physical Platinum and Palladium8.2708.1908.2706,1000.0300.36 
SPSBSPDR Short Term Corporate Bond Portfolio30.1630.1330.14381,300-0.010.03 
SPSMSPDR Small Cap Portfolio ETF33.2132.9333.05157,4000.030.09 
SPTLSPDR Long Term Treasury Portfolio ETF34.7034.5734.6841,7000.010.03 
SPTMSPDR Total Stock Market Portfolio ETF34.6334.4534.48559,7000.040.12 
SPTSSPDR Short Term Treasury Portfolio ETF29.5329.5129.53122,2000.010.03 
SPUNGlobal Spin-Off Vaneck25.9925.7125.711,900-0.110.43 
SPUUDirexion S&P 500 Bull 2X52.2451.9051.902,8000.120.23 
SPVMS&P 500 Value Momentum Portfolio PS28.5328.5328.5300.000.00 
SPVUS&P 500 Enhanced Value Port PS34.5834.5234.561,1000.150.44 
SPXBProshares S&P 500 Bond ETF80.0180.0180.011000.010.01 
SPXES&P 500 Ex-Energy Proshares57.8057.8057.801000.000.00 
SPXLDirexion S&P 500 Bull 3X46.7846.1546.251,848,4000.200.43 
SPXNS&P 500 Ex-Financials Proshares56.1156.1156.11100-0.210.37 
SPXSDirexion S&P 500 Bear 3X25.5625.1925.482,056,700-0.140.55 
SPXTS&P 500 Ex-Technology Proshares52.0952.0952.09100-0.230.44 
SPXUUltrapro Short S&P 500 Proshares38.6338.0938.532,247,900-0.220.57 
SPXVS&P 500 Ex-Health Care Proshares57.1557.1557.15100-0.240.41 
SPYS&P 500 SPDR275.8274.5274.756,612,0000.50.18 
SPYBS&P 500 Buyback ETF SPDR64.5864.5764.585000.130.20 
SPYDSPDR S&P 500 High Dividend Portfolio ETF37.2437.1037.13109,5000.140.38 
SPYGSPDR S&P 500 Growth Portfolio ETF35.9335.6835.74458,600-0.030.08 
SPYVSPDR S&P 500 Value Portfolio ETF29.9829.8329.85230,1000.160.54 
SPYXS&P 500 Ex-Fossil Fuel ETF SPDR66.8966.6566.7920,3000.360.54 
SRCISrc Energy Inc10.8710.3710.707,214,4000.575.63 
SRLNBlackstone Gso Senior Loan SPDR47.1847.1547.16350,7000.000.00 
SRSUltrashort Real Estate Proshares28.9028.4728.5030,700-0.391.35 
SRTYUltrapro Short Russell 2000 Proshares23.0322.2622.87674,8000.231.02 
SRVRPacer Benchmark & Infrastructure Real26.0625.8325.986,3000.040.15 
SSGUltrashort Semiconductors Proshares15.2515.0115.172,2000.130.86 
SSOUltra S&P 500 Proshares115.1114.0114.21,375,4000.40.32 
SSYSunlink Health Systems1.3401.2601.26017,500-0.0604.55 
STIP0-5 Year TIPS Bond Ishares ETF99.4799.4299.4764,4000.100.10 
STOTShort Duration TR Tactical ETF SPDR48.9248.7548.757,800-0.180.36 
STPZ1-5 Year US TIPS Index ETF Pimco51.6451.5851.6439,9000.070.14 
SUBShort-Term Natl Muni Bond Ishares ETF105.0105.0105.036,800-0.10.05 
SUSAUSA ESG Select Ishares MSCI ETF114.4114.0114.028,6000.00.02 
SVMSilvercorp Metals Inc2.8202.7302.800320,2000.0501.82 
SVTServotronics Inc9.5009.2009.2002,4000.1201.32 
SVXYVIX Short-Term Fut Short Proshares13.6613.4913.539,864,4000.141.05 
SYEMFS Core Equity ETF SPDR76.7976.5476.544,6000.060.08 
SYGMFS Growth Equity ETF SPDR83.9183.9183.912001.211.46 
SYLDCambria Shareholder Yield ETF39.2138.9939.002,800-0.110.27 
SYNSynthetic Biologics Inc0.23000.21000.2200427,7000.00000.00 
SYVMFS Value Equity ETF SPDR67.4167.2267.292,3000.420.63 
SZKUltrashort Consumer Goods Proshares15.1115.1115.111000.000.00 
SZODB Crude Oil -1X ETN Powershares57.4157.4157.411000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.103.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83