List of Symbols for American Stock Exchange [AMEX] Starting with S

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
SAA	Ultra Smallcap 600 Proshares	85.00	84.56	84.56	400	-2.82	3.23
SACH	Sachem Capital Corp	3.940	3.830	3.875	31,600	0.025	0.65
SAGG	Total Bond Market Bear -1X Direxion	32.05	32.00	32.04	1,100	0.01	0.03
SAND	Sandstorm Gold Ltd	4.390	4.280	4.360	902,400	-0.070	1.58
SBB	Smallcap 600 Short Proshares	35.84	35.16	35.84	3,200	0.57	1.60
SBIO	Alps Medical Breakthroughs ETF	31.80	31.11	31.17	52,000	-0.57	1.80
SBM	Basic Materials Short Proshares	20.72	20.72	20.72	100	0.29	1.40
SCAP	Advisorshares Cornerstone Small	33.85	32.97	32.97	600	-0.41	1.23
SCC	Ultrashort Consumer Services Proshares	20.44	19.92	20.44	200	0.77	3.91
SCE-B	South CA Edis 408 Pf	18.00	18.00	18.00	100	0.00	0.00
SCE-C	South CA Edis 424 Pf	17.67	17.50	17.50	700	-0.20	1.13
SCE-D	South CA Edis 431 Pf	19.33	19.33	19.33	100	0.00	0.00
SCE-E	South CA Edis 478 Pf	19.83	19.19	19.78	2,000	-0.39	1.93
SCHA	Schwab US Smallcap ETF	64.56	63.25	63.45	927,900	-0.98	1.52
SCHB	Schwab US Broad Market ETF	63.10	62.05	62.21	3,975,100	-1.15	1.82
SCHC	Schwab Intl Smallcap ETF	29.82	29.59	29.65	1,408,500	-0.42	1.40
SCHD	Schwab US Dividend Equity ETF	49.04	48.34	48.47	1,437,100	-0.64	1.30
SCHE	Schwab EM Mkts Equity ETF	23.85	23.62	23.69	1,500,200	-0.27	1.13
SCHF	Schwab Intl Equity ETF	29.03	28.83	28.85	9,360,800	-0.40	1.37
SCHG	Schwab US Largecap Growth ETF	72.63	71.42	71.58	562,900	-1.52	2.08
SCHH	Schwab US REIT ETF	41.34	40.97	41.23	738,200	-0.03	0.07
SCHK	Schwab 1000 Index ETF	25.76	25.38	25.44	396,100	-0.47	1.81
SCHM	Schwab US Midcap ETF	50.52	49.76	49.90	470,900	-0.63	1.25
SCHO	Schwab Short-Term US Trsy ETF	49.71	49.68	49.71	1,588,200	0.03	0.06
SCHP	Schwab US TIPS ETF	53.20	53.12	53.15	389,700	0.03	0.06
SCHR	Schwab Interm-Term US Treasury	52.36	52.29	52.33	217,500	0.07	0.13
SCHV	Schwab US Largecap Value ETF	51.72	50.97	51.11	1,044,200	-0.77	1.48
SCHX	Schwab US Largecap ETF	62.73	61.76	61.92	2,422,600	-1.13	1.79
SCHZ	Schwab US Aggregate Bond ETF	50.29	50.20	50.20	622,100	-0.03	0.06
SCID	G-X Scientific Beta Europe ETF	23.61	23.52	23.53	1,300	-0.34	1.42
SCIF	India Smallcap ETF Vaneck	40.87	40.49	40.73	7,500	-0.19	0.46
SCIJ	G-X Scientific Beta Japan ETF	27.36	27.30	27.30	1,000	-0.30	1.09
SCIN	India Smallcap Egshares	14.25	14.15	14.21	3,000	-0.13	0.91
SCIU	G-X Scientific Beta US ETF	30.03	29.69	29.75	13,500	-0.43	1.42
SCIX	G-X Scientific Beta Asia Ex-Jpn ETF	23.44	23.40	23.40	1,300	-0.19	0.79
SCJ	Japan Small-Cap Ishares MSCI ETF	68.51	68.14	68.26	16,900	-0.64	0.93
SCO	Ultrashort DJ-UBS Crude Oil Proshares	25.37	24.08	25.16	2,296,100	1.59	6.75
SCTO	G-X JPM US Sector Rotator ETF	24.38	24.31	24.31	200	-0.33	1.32
SDCI	Uscf Summerhaven Dynamic Commodity	19.54	19.45	19.46	500	-0.17	0.84
SDD	Ultrashort Smallcap 600 Proshares	16.64	15.88	16.57	13,300	0.54	3.37
SDEM	G-X Super Dividend EM ETF	13.00	12.92	12.96	13,300	-0.13	0.99
SDGA	Impact Shares Sustainable Development	18.92	18.92	18.92	0	-0.28	1.43
SDI	Standard Diversified Opportunities Inc	14.75	12.55	13.01	12,100	-1.99	13.27
SDIV	G-X Superdividend ETF	18.44	18.26	18.29	221,300	-0.16	0.87
SDOG	Alps Sector Dividend Dogs ETF	42.08	41.60	41.74	175,800	-0.36	0.86
SDOW	Ultrapro Short Dow 30 Proshares	18.11	17.28	17.95	7,140,600	0.99	5.84
SDP	Ultrashort Utilities Proshares	20.40	20.27	20.29	2,200	0.25	1.25
SDPI	Superior Drilling Products Inc	1.480	1.410	1.450	71,300	-0.030	2.03
SDS	Ultrashort S&P 500 Proshares	40.80	39.56	40.60	8,825,400	1.47	3.76
SDY	S&P Dividend SPDR	94.33	93.19	93.47	2,702,800	-0.97	1.03
SDYL	Etracs Mt Pay 2X S&P Div ETN	79.94	78.96	78.96	1,900	-2.10	2.59
SEA	Shipping Invesco ETF	9.080	8.960	8.980	34,800	-0.150	1.64
SEB	Seaboard Corp	3,814	3,673	3,798	400	44	1.19
SECT	Northern Lights IV Main Sector Rotation	25.78	25.46	25.47	70,600	-0.51	1.96
SEF	Financials Short Proshares	24.83	24.54	24.79	6,100	0.22	0.90
SENS	Senseonics Holdings	2.920	2.810	2.840	1,044,800	-0.080	2.74
SFHY	Wisdomtree Short-Term Hi Yld Corp Bond	49.45	49.20	49.20	900	-0.05	0.09
SFIG	Wisdomtree Short-Term Corp Bond	48.78	48.75	48.78	5,300	0.05	0.09
SGB	Southwest Georgia Financial Corp	21.98	21.91	21.98	600	-0.56	2.48
SGDJ	Alps ETF Trust Sprott Junior Gold	22.65	22.44	22.54	9,400	-0.48	2.09
SGDM	Sprott Gold Miners ETF	16.77	16.35	16.40	17,200	-0.18	1.09
SGG	Ipatha Sugar Subindex Total Return ETN	43.88	43.58	43.68	2,200	-0.28	0.63
SGOL	Physical Swiss Gold	119.6	118.9	119.5	71,400	-0.5	0.38
SH	S&P 500 Short Proshares	30.50	30.03	30.45	8,212,700	0.57	1.91
SHAG	Wisdomtree Yield Enhanced U.S.	48.76	48.63	48.71	23,900	0.05	0.09
SHE	SSGA Gender Diversity ETF SPDR	70.34	69.22	69.36	10,300	-1.63	2.30
SHM	Short-Term Muni Bond ETF SPDR	48.01	47.96	48.01	763,900	0.02	0.04
SHYD	Short High-Yield Vaneck ETF	24.17	24.11	24.15	39,900	-0.02	0.08
SHYG	0-5 Year High Yield Corp Bond Ishares	45.69	45.54	45.55	874,900	-0.18	0.39
SHYL	Xtrackers Short Duration High Yield Bond	48.16	48.06	48.06	5,200	-0.17	0.34
SIF	Sifco Industries	4.000	3.550	3.550	6,000	-0.530	12.99
SIJ	Ultrashort Industrials Proshares	19.05	18.63	18.98	8,700	0.57	3.10
SIL	G-X Silver Miners ETF	24.74	24.36	24.60	62,300	0.09	0.37
SILJ	Purefunds ISE Junior Silver ETF	7.980	7.800	7.830	74,700	-0.180	2.25
SILV	Silvercrest Metals Inc	2.450	2.390	2.420	103,800	-0.030	1.22
SIM	Grupo Simec S.A. De C.V.	9.220	8.850	9.070	4,000	0.020	0.22
SIVR	Physical Silver	14.21	14.09	14.16	213,000	-0.19	1.32
SIZ	US Size Mkt Neutral ETF Quantshares	18.83	18.83	18.83	0	-0.02	0.11
SIZE	USA Size Factor Ishares Edge MSCI ETF	81.12	80.23	80.23	4,100	-1.15	1.41
SJB	High Yld Short Proshares	23.14	23.03	23.13	47,300	0.12	0.52
SJNK	ST High Yield Bond ETF SPDR	26.68	26.57	26.58	3,720,500	-0.12	0.45
SKF	Ultrashort Financials Proshares	23.39	22.81	23.28	70,300	0.44	1.93
SLT	Salt Trubeta High Exposure ETF	21.86	21.53	21.53	16,000	-0.36	1.63
SLV	Silver Trust Ishares	13.74	13.60	13.70	8,673,700	-0.16	1.15
SLVP	Global Silver Miners Ishares MSCI ETF	8.070	7.740	7.960	31,800	0.150	1.92
SLX	Steel Vaneck ETF	38.39	37.77	37.85	16,100	-0.64	1.66
SLY	S&P Smallcap 600 SPDR	63.74	62.38	62.60	115,700	-0.96	1.51
SLYG	S&P Smallcap Growth ETF SPDR	57.43	56.14	56.28	466,900	-1.02	1.78
SLYV	S&P Smallcap Value ETF SPDR	57.31	56.10	56.32	297,100	-0.84	1.47
SMB	Municipal Short Vaneck ETF	17.30	17.25	17.28	20,900	0.02	0.12
SMDD	Ultrapro Short Midcap 400 Proshares	12.18	11.64	12.10	28,300	0.49	4.18
SMDV	Russell 2000 Divd Proshares	56.98	56.22	56.40	73,800	-0.57	0.99
SMEZ	Euro Stoxx Smallcap ETF SPDR	52.36	52.19	52.25	800	-0.83	1.56
SMH	Semiconductor Vaneck ETF	92.44	90.64	90.66	6,631,100	-1.43	1.55
SMHB	Etracs Monthly Pay 2X Leveraged Small	22.77	22.00	22.40	74,300	-0.27	1.19
SMHD	Etracs Mt Pay 2X US Smallcap Hi Div ETN	15.80	15.15	15.16	87,400	-0.11	0.69
SMIN	India Small-Cap Ishares MSCI ETF	37.44	37.14	37.36	11,300	-0.15	0.40
SMLF	USA Multifactor Small-Cap Ishares Edge	37.88	37.10	37.28	24,000	-0.57	1.51
SMLL	Direxion Smallcap Bull	40.40	39.76	39.76	2,900	-1.32	3.21
SMLV	SSGA US Smallcap Low Vol Index SPDR	88.76	87.53	87.64	38,300	-0.88	0.99
SMMD	Russell 2500 Ishares ETF	40.98	40.40	40.40	3,700	-0.55	1.33
SMMU	Short-Term Muni Bond Strgy ETF Pimco	49.85	49.77	49.80	3,600	0.04	0.07
SMMV	USA Min Vol Small-Cap Ishares Edge MSCI	31.21	30.26	30.32	13,800	-0.49	1.59
SMN	Ultrashort Basic Materials Proshares	35.13	34.16	34.69	11,800	0.79	2.33
SMTS	Sierra Metals Inc	2.230	2.090	2.180	44,300	-0.030	1.36
SNMP	Sanchez Midstream Partners LP	1.790	1.630	1.630	152,000	-0.030	1.81
SOIL	G-X Fertilizers/Potash ETF	9.215	9.180	9.205	34,900	-0.100	1.07
SOVB	Cambria Sovereign High Yield Bo	25.05	24.86	24.86	1,800	-0.20	0.80
SOXL	Semiconductor Bull 3X Direxion	96.15	90.33	90.39	694,100	-4.03	4.27
SOXS	Semiconductor Bear 3X Direxion	13.02	12.25	13.01	4,505,500	0.53	4.25
SOYB	Teucrium Soybean	16.64	16.47	16.48	48,800	-0.14	0.84
SPAB	SPDR Aggregate Bond Portfolio ETF	27.70	27.62	27.64	939,700	-0.02	0.07
SPDN	Direxion S&P 500 Bear 1X	30.97	30.57	30.93	34,100	0.60	1.96
SPDV	Aam S&P 500 High Dividend Value ETF	25.11	24.80	24.88	1,800	-0.24	0.96
SPDW	SPDR World Ex-US Portfolio ETF	27.43	27.23	27.24	4,466,700	-0.38	1.38
SPEM	SPDR Emerging Markets Portfolio ETF	33.27	32.98	33.04	478,400	-0.40	1.20
SPFF	G-X Superincome Preferred ETF	11.15	11.11	11.12	103,400	-0.01	0.09
SPHB	S&P 500 High Beta Invesco ETF	37.40	36.70	36.78	73,200	-0.70	1.87
SPHD	S&P 500 High Dividend Low Vol Invesco	40.45	40.09	40.23	793,800	-0.26	0.64
SPHQ	S&P 500 Quality Invesco ETF	29.31	28.87	28.91	295,600	-0.60	2.03
SPIB	SPDR Intermediate Term Corporate Bond	32.97	32.93	32.94	722,800	0.01	0.03
SPLB	SPDR Long Term Corporate Bond Portfolio	25.49	25.34	25.39	282,400	-0.02	0.08
SPLG	SPDR Large Cap Portfolio ETF	30.87	30.39	30.47	471,200	-0.57	1.84
SPLV	S&P 500 Low Vol Invesco ETF	49.13	48.62	48.77	4,263,700	-0.56	1.14
SPMD	SPDR Mid Cap Portfolio ETF	31.28	30.68	30.81	939,200	-0.45	1.44
SPMO	S&P 500 Momentum Invesco ETF	35.53	34.88	34.98	10,200	-0.91	2.54
SPMV	S&P 500 Minimum Variance Invesco ETF	27.14	26.90	26.90	100	-0.47	1.72
SPPP	Sprott Physical Platinum and Palladium	9.770	9.670	9.680	64,200	-0.190	1.93
SPSB	SPDR Short Term Corporate Bond Portfolio	30.09	30.04	30.08	1,108,100	0.02	0.07
SPSM	SPDR Small Cap Portfolio ETF	28.30	27.72	27.77	413,500	-0.45	1.59
SPTL	SPDR Long Term Treasury Portfolio ETF	34.23	34.08	34.15	292,300	0.10	0.29
SPTM	SPDR Total Stock Market Portfolio ETF	32.63	32.12	32.19	487,200	-0.62	1.89
SPTS	SPDR Short Term Treasury Portfolio ETF	29.50	29.48	29.48	207,200	0.00	0.00
SPUU	Direxion S&P 500 Bull 2X	45.94	44.72	44.94	22,800	-1.71	3.67
SPVM	S&P 500 Value With Momentum Invesco ETF	25.56	25.55	25.55	100	-0.40	1.54
SPVU	S&P 500 Enhanced Value Invesco ETF	32.35	32.02	32.02	24,500	-0.32	0.99
SPXB	Proshares S&P 500 Bond ETF	79.02	79.02	79.02	100	0.03	0.04
SPXE	S&P 500 Ex-Energy Proshares	55.46	54.94	54.94	100	-1.02	1.82
SPXL	Direxion S&P 500 Bull 3X	39.00	37.15	37.44	6,949,600	-2.17	5.48
SPXN	S&P 500 Ex-Financials Proshares	53.91	53.91	53.91	100	-1.14	2.07
SPXS	Direxion S&P 500 Bear 3X	28.76	27.48	28.55	7,821,800	1.48	5.47
SPXT	S&P 500 Ex-Technology Proshares	49.96	49.96	49.96	0	-0.88	1.73
SPXU	Ultrapro Short S&P 500 Proshares	43.39	41.48	43.09	5,508,900	2.28	5.59
SPXV	S&P 500 Ex-Health Care Proshares	54.02	53.80	53.80	100	-0.87	1.59
SPY	S&P 500 SPDR	264.0	259.9	260.5	116,961,000	-4.9	1.85
SPYB	S&P 500 Buyback ETF SPDR	59.72	58.84	58.84	6,100	-0.97	1.62
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	36.81	36.43	36.57	358,100	-0.26	0.71
SPYG	SPDR S&P 500 Growth Portfolio ETF	34.34	33.76	33.83	1,210,600	-0.76	2.20
SPYV	SPDR S&P 500 Value Portfolio ETF	28.66	28.26	28.33	985,200	-0.43	1.50
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	64.00	63.03	63.35	6,600	-1.11	1.72
SRCI	Src Energy Inc	4.940	4.655	4.690	3,287,500	-0.200	4.09
SRLN	Blackstone Gso Senior Loan SPDR	45.66	45.54	45.57	1,445,700	-0.08	0.18
SRS	Ultrashort Real Estate Proshares	27.72	27.35	27.48	21,900	0.09	0.33
SRTY	Ultrapro Short Russell 2000 Proshares	35.95	33.73	35.57	568,400	1.55	4.56
SRVR	Pacer Benchmark & Infrastructure Real	25.28	25.14	25.18	1,900	-0.21	0.83
SSG	Ultrashort Semiconductors Proshares	19.75	19.18	19.75	7,500	0.38	1.96
SSO	Ultra S&P 500 Proshares	103.3	100.0	100.5	3,111,600	-3.9	3.77
SSY	Sunlink Health Systems	1.100	1.010	1.100	17,100	0.070	6.80
STIP	0-5 Year TIPS Bond Ishares ETF	97.97	97.91	97.93	108,300	0.00	0.00
STOT	Short Duration TR Tactical ETF SPDR	48.58	48.51	48.55	8,000	0.02	0.04
STPZ	1-5 Year US TIPS Index ETF Pimco	50.79	50.76	50.76	42,000	-0.01	0.02
SUB	Short-Term Natl Muni Bond Ishares ETF	105.2	105.1	105.1	356,300	0.0	0.01
SUSA	USA ESG Select Ishares MSCI ETF	109.3	107.6	107.9	23,700	-1.8	1.65
SVM	Silvercorp Metals Inc	2.100	2.010	2.020	217,000	-0.090	4.27
SVT	Servotronics Inc	10.95	10.70	10.84	4,700	-0.06	0.55
SVXY	VIX Short-Term Fut Short Proshares	46.46	45.59	45.95	3,183,100	-0.73	1.56
SWAN	Blackswan Growth & Treasury Core Amplify	24.81	24.65	24.65	5,900	-0.21	0.82
SYE	MFS Core Equity ETF SPDR	74.99	73.97	74.02	900	-1.76	2.32
SYG	MFS Growth Equity ETF SPDR	75.58	74.69	74.69	500	-1.90	2.48
SYLD	Cambria Shareholder Yield ETF	33.92	33.25	33.30	8,800	-0.52	1.54
SYN	Synthetic Biologics Inc	0.6800	0.6400	0.6500	206,800	-0.0200	2.99
SYV	MFS Value Equity ETF SPDR	63.67	62.92	62.92	500	-1.09	1.70
SZK	Ultrashort Consumer Goods Proshares	16.27	16.22	16.22	1,000	0.37	2.30
SZNE	Pacer Cfra-Stovall Equal Weight Seasonal	24.20	24.12	24.12	900	-0.28	1.15
SZO	DB Crude Oil -1X ETN Powershares	74.98	74.98	74.98	100	2.80	3.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.82.10.219
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,911	-160	2.26
DJI	24,101	-497	2.02
SP500	2,600	-51	1.91
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,241	-4	0.29
BDI	1,200	49	4.26
HSI	30,063	-253	0.83