| SAA | Ultra Smallcap600 2X ETF | 27.11 | 27.01 | 27.11 | 1.4K | 0.15 | | 0.56 | |
| SAC-A | Sachem Capital Corp | 18.01 | 17.70 | 18.01 | 4.4K | -0.18 | | 0.99 | |
| SACH | Sachem Capital Corp | 1.023 | 1.000 | 1.010 | 57.9K | 0.000 | | 0.01 | |
| SACHpA | | 18.01 | 17.70 | 17.70 | 500 | -0.31 | | 1.72 | |
| SAEF | Schwab Strategic Ariel ESG ETF | 27.91 | 27.86 | 27.91 | 953 | 0.07 | | 0.24 | |
| SAGP | Strategas Global Policy Opportunities | 35.27 | 35.27 | 35.27 | 500 | 0.13 | | 0.36 | |
| SAMM | Strategas Macro Momentum ETF | 30.79 | 30.73 | 30.79 | 1.1K | 0.33 | | 1.08 | |
| SAMT | Strategas Macro Thematic Opportunities | 39.57 | 39.48 | 39.54 | 3.2K | 0.04 | | 0.10 | |
| SAPH | SAP Se Adrhedged ETF | 44.55 | 44.51 | 44.51 | 444 | -0.23 | | 0.51 | |
| SATO | Invesco Alerian Galaxy Crypto Economy | 18.70 | 18.60 | 18.70 | 915 | -0.01 | | 0.03 | |
| SAUG | FT Vest U.S. Small Cap Moderate Buffer | 25.71 | 25.69 | 25.71 | 200 | -0.04 | | 0.16 | |
| SAWG | Sawgrass US Large Cap Quality Growth ETF | 22.48 | 22.48 | 22.48 | 32 | 0.41 | | 1.85 | |
| SAWS | Sawgrass US Small Cap Quality Growth ETF | 21.66 | 21.66 | 21.66 | 4 | 0.26 | | 1.23 | |
| SBAR | Simplify Exchange Traded Funds Simplify | 26.24 | 26.15 | 26.20 | 23.4K | -0.02 | | 0.08 | |
| SBB | Short Smallcap600 -1X ETF | 13.34 | 13.33 | 13.34 | 300 | -0.09 | | 0.71 | |
| SBEV | Splash Beverage Group Inc | 1.0694 | 0.9500 | 0.9857 | 39.3K | -0.0943 | | 8.73 | |
| SBIL | Simplify Government Money Market ETF | 100.0 | 100.0 | 100.0 | 36.0K | 0.0 | | 0.02 | |
| SBIO | Alps Medical Breakthroughs ETF | 52.90 | 52.15 | 52.69 | 35.7K | 0.83 | | 1.60 | |
| SBIT | Proshares Ultrashort Bitcoin ETF | 45.06 | 43.80 | 43.91 | 439.8K | 0.20 | | 0.46 | |
| SBND | Columbia Short-Duration Bond ETF | 18.99 | 18.95 | 18.98 | 11.6K | 0.02 | | 0.08 | |
| SBTU | T-Rex 2X Long Sbet Daily Target ETF | 8.080 | 7.850 | 8.080 | 11.9K | -0.202 | | 2.44 | |
| SCAP | Infracap Small Cap Income ETF | 36.91 | 36.77 | 36.79 | 944 | -0.19 | | 0.52 | |
| SCC | Ultrashort Consumer Services -2X ETF | 13.73 | 13.62 | 13.62 | 4.6K | -0.22 | | 1.61 | |
| SCCD | Sachem Capital Corp 6.00% | 24.00 | 24.00 | 24.00 | 500 | -0.04 | | 0.17 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.25 | 23.00 | 23.01 | 4.0K | -0.15 | | 0.63 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due | 23.19 | 22.98 | 23.18 | 3.0K | 0.03 | | 0.14 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due | 23.52 | 23.50 | 23.51 | 1.3K | 0.06 | | 0.26 | |
| SCCR | Schwab Core Bond ETF | 25.85 | 25.81 | 25.85 | 135.1K | 0.05 | | 0.17 | |
| SCDL | Etracs 2X US Dividend Factor TR ETN | 39.86 | 39.86 | 39.86 | 0 | 0.13 | | 0.33 | |
| SCDV | Bahl & Gaynor Small Cap Dividend ETF | 24.40 | 24.32 | 24.40 | 13.5K | -0.02 | | 0.08 | |
| SCEC | Sterling Capital Enhanced Core Bond ETF | 25.49 | 25.45 | 25.49 | 20.7K | 0.05 | | 0.18 | |
| SCHA | Schwab U.S. Smallcap ETF | 29.17 | 29.03 | 29.14 | 1.15M | 0.06 | | 0.21 | |
| SCHB | Schwab U.S. Broad Market ETF | 26.60 | 26.50 | 26.60 | 952.7K | 0.10 | | 0.36 | |
| SCHC | Schwab Intl Smallcap Equity ETF | 45.79 | 45.71 | 45.76 | 153.9K | 0.07 | | 0.15 | |
| SCHD | Schwab US Dividend Equity ETF | 27.64 | 27.54 | 27.62 | 5.52M | 0.08 | | 0.29 | |
| SCHE | Schwab Emrg Mkts Equity ETF | 32.72 | 32.66 | 32.70 | 451.6K | -0.03 | | 0.08 | |
| SCHF | Schwab Intl Equity ETF | 24.20 | 24.08 | 24.15 | 2.05M | 0.06 | | 0.23 | |
| SCHG | Schwab U.S. Largecap Growth ETF | 33.12 | 32.96 | 33.11 | 2.38M | 0.08 | | 0.24 | |
| SCHH | Schwab U.S. REIT ETF | 20.93 | 20.79 | 20.93 | 2.6M | 0.15 | | 0.70 | |
| SCHI | Schwab 5-10 Year Corp Bond ETF | 23.19 | 22.95 | 23.00 | 961.0K | 0.06 | | 0.24 | |
| SCHJ | Schwab 1-5 Year Corp Bond ETF | 24.86 | 24.85 | 24.86 | 49.0K | 0.02 | | 0.06 | |
| SCHK | Schwab 1000 Index ETF | 33.24 | 33.11 | 33.23 | 241.4K | 0.10 | | 0.30 | |
| SCHM | Schwab U.S. Mid Cap ETF | 30.70 | 30.59 | 30.69 | 196.9K | 0.07 | | 0.23 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | 24.33 | 24.32 | 24.33 | 671.8K | 0.01 | | 0.04 | |
| SCHP | Schwab U.S. TIPS ETF | 26.53 | 26.49 | 26.51 | 1.25M | 0.04 | | 0.17 | |
| SCHQ | Schwab Long-Term U.S. Treasury ETF | 31.91 | 31.79 | 31.90 | 428.3K | 0.16 | | 0.51 | |
| SCHR | Schwab Int-Term U.S. Treasury ETF | 25.08 | 25.05 | 25.07 | 854.6K | 0.03 | | 0.12 | |
| SCHV | Schwab U.S. Largecap Value ETF | 29.95 | 29.82 | 29.95 | 903.8K | 0.14 | | 0.47 | |
| SCHX | Schwab U.S. Largecap ETF | 27.26 | 27.15 | 27.25 | 2.66M | 0.08 | | 0.31 | |
| SCHY | Schwab International Dividend Equity ETF | 29.94 | 29.90 | 29.93 | 145.8K | 0.02 | | 0.07 | |
| SCHZ | Schwab US Aggregate Bond ETF | 23.58 | 23.36 | 23.40 | 565.0K | 0.05 | | 0.19 | |
| SCIO | FT Structured Credit Income Opp ETF | 20.82 | 20.73 | 20.81 | 33.0K | 0.03 | | 0.12 | |
| SCJ | Japan Smallcap Ishares MSCI ETF | 92.32 | 92.07 | 92.32 | 1.3K | 0.34 | | 0.37 | |
| SCLZ | Swan Enhanced Dividend Income ETF | 54.92 | 54.92 | 54.92 | 268 | 0.09 | | 0.17 | |
| SCMB | Schwab Strategic Municipal Bond ETF | 25.75 | 25.70 | 25.75 | 511.7K | 0.04 | | 0.14 | |
| SCMC | Sterling Capital Multi-Strategy Income | 25.05 | 25.05 | 25.05 | 1 | 0.06 | | 0.24 | |
| SCNM | Sterling Capital National Municipal Bond | 25.12 | 25.12 | 25.12 | 0 | 0.03 | | 0.10 | |
| SCO | Ultrashort Bloomberg Crude Oil -2X ETF | 19.23 | 18.93 | 19.16 | 304.5K | 0.08 | | 0.42 | |
| SCOW | Pacer S&P Smallcap 600 Fcf Aristocrats | 20.51 | 20.51 | 20.51 | 2.6K | 0.07 | | 0.35 | |
| SCUS | Schwab Ultra-Short Income ETF | 25.17 | 25.15 | 25.17 | 36.2K | 0.01 | | 0.05 | |
| SCYB | Schwab High Yield Bond ETF | 26.45 | 26.35 | 26.44 | 491.3K | 0.05 | | 0.17 | |
| SDCI | Uscf Summerhaven Dynamic Commodity | 22.52 | 22.43 | 22.48 | 51.7K | -0.05 | | 0.23 | |
| SDCP | Virtus Newfleet Short Duration Core Plus | 25.69 | 25.69 | 25.69 | 4 | -0.14 | | 0.54 | |
| SDD | Ultrashort Smallcap600 -2X ETF | 12.16 | 12.10 | 12.16 | 560 | -0.02 | | 0.13 | |
| SDEM | GX MSCI Superdividend EM ETF | 29.92 | 29.89 | 29.89 | 800 | 0.09 | | 0.30 | |
| SDFI | Ab Short Duration Income ETF | 35.90 | 35.89 | 35.89 | 2.2K | 0.02 | | 0.06 | |
| SDIV | GX Superdividend ETF | 24.22 | 24.01 | 24.22 | 157.0K | 0.08 | | 0.31 | |
| SDOG | Alps Sector Dividend Dogs ETF | 60.84 | 60.54 | 60.82 | 5.4K | 0.29 | | 0.48 | |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 31.30 | 30.62 | 30.65 | 546.4K | -0.95 | | 3.01 | |
| SDP | Ultrashort Utilities -2X ETF | 12.53 | 12.43 | 12.44 | 3.0K | -0.30 | | 2.35 | |
| SDS | Ultrashort S&P500 -2X ETF | 67.62 | 66.68 | 66.68 | 494.9K | -1.65 | | 2.41 | |
| SDVD | FT Vest Smid Rising Dividend Achievers | 21.92 | 21.85 | 21.92 | 41.6K | 0.01 | | 0.05 | |
| SDY | S&P Dividend SPDR | 140.3 | 139.8 | 140.2 | 225.1K | 0.5 | | 0.37 | |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.32 | 14.27 | 14.36 | 10.3K | -0.97 | | 6.30 | |
| SEB | Seaboard Corp | 4,445 | 4,239 | 4,360 | 6.1K | 79 | | 1.85 | |
| SECR | Nyli Mackay Securitized Income ETF | 26.10 | 26.10 | 26.10 | 344 | 0.00 | | 0.01 | |
| SECT | Northern IV Main Sector Rotation ETF | 65.41 | 65.14 | 65.41 | 8.6K | 0.31 | | 0.47 | |
| SEF | Short Financials -1X ETF | 30.21 | 30.18 | 30.18 | 3.9K | -0.45 | | 1.48 | |
| SEIM | Sei Enhanced U.S. Large Cap Momentum | 47.04 | 46.92 | 47.04 | 20.5K | 0.10 | | 0.21 | |
| SEIQ | Sei Enhanced U.S. Large Cap Quality ETF | 39.51 | 39.40 | 39.51 | 9.8K | 0.14 | | 0.36 | |
| SEIV | Sei Exchange Traded Fds Sei Enhanced | 42.20 | 41.80 | 42.16 | 19.9K | 0.12 | | 0.29 | |
| SEIX | Virtus Seix Senior Loan ETF | 23.34 | 23.31 | 23.32 | 45.2K | 0.01 | | 0.04 | |
| SELV | Sei Enhanced Low Volatility U.S. Large | 32.70 | 32.58 | 32.70 | 35.8K | 0.09 | | 0.26 | |
| SEMG | Suncoast Select Growth ETF | 27.62 | 27.59 | 27.62 | 10.1K | 0.06 | | 0.21 | |
| SEMI | Columbia Seligman Semiconductor and Tech | 30.98 | 30.87 | 30.98 | 3.2K | 0.13 | | 0.41 | |
| SENS | Senseonics Holdings Inc | 6.440 | 6.100 | 6.180 | 463.6K | 0.080 | | 1.29 | |
| SEPI | Scm Trust Shelton Equity Premium Income | 26.75 | 26.66 | 26.75 | 7.0K | 0.16 | | 0.60 | |
| SEPM | FT Vest U.S. Max Buffer ETF - Sep | 31.83 | 31.81 | 31.81 | 400 | -0.04 | | 0.13 | |
| SEPP | PGIM S&P 500 Buffer 12 ETF - September | 30.73 | 30.72 | 30.72 | 1.7K | 0.04 | | 0.12 | |
| SEPT | Aim U.S. Large Cap Buffer10 Sep ETF | 35.34 | 35.26 | 35.31 | 642 | -0.02 | | 0.06 | |
| SEPU | Allianzim U.S. Equity Buffer15 Uncapped | 29.17 | 29.14 | 29.16 | 1.0K | 0.05 | | 0.17 | |
| SEPW | Aim U.S. Large Cap Buffer20 Sep ETF | 32.00 | 31.96 | 31.97 | 5.5K | 0.01 | | 0.03 | |
| SEPZ | Trueshares Structured Outcome | 42.57 | 42.52 | 42.57 | 1.0K | -0.83 | | 1.91 | |
| SER | Serina Therapeutics Inc | 2.540 | 2.400 | 2.450 | 4.9K | -0.070 | | 2.78 | |
| SETH | Proshares Short Ether Strategy ETF | 42.96 | 42.27 | 42.30 | 23.5K | 0.33 | | 0.79 | |
| SFEB | FT Vest U.S. Small Cap Moderate Buffer | 23.74 | 23.69 | 23.74 | 300 | 0.02 | | 0.09 | |
| SFGV | Ccm Global Equity ETF | 32.12 | 32.01 | 32.11 | 15.6K | 0.08 | | 0.24 | |
| SFLR | Innovator Equity Managed Floor ETF | 37.13 | 36.97 | 37.13 | 55.1K | 0.12 | | 0.32 | |
| SFTX | Horizon International Managed Risk ETF | 26.50 | 25.68 | 26.50 | 13.6K | 0.71 | | 2.76 | |
| SFTY | Horizon Managed Risk ETF | 28.49 | 28.43 | 28.49 | 13.6K | 0.06 | | 0.21 | |
| SFY | Sofi Select 500 ETF | 134.5 | 134.0 | 134.5 | 10.2K | 0.3 | | 0.24 | |
| SFYF | Sofi 50 ETF | 57.15 | 56.92 | 57.15 | 1.1K | 0.05 | | 0.09 | |
| SFYX | Sofi Next 500 ETF | 16.71 | 16.69 | 16.71 | 1.2K | 0.03 | | 0.15 | |
| SGDJ | Alps Sprott Junior Gold | 90.00 | 86.10 | 86.69 | 41.5K | -2.07 | | 2.33 | |
| SGDM | Sprott Gold Miners ETF | 73.27 | 72.13 | 72.67 | 11.7K | -1.04 | | 1.41 | |
| SGLC | The Rbb Fund Inc Sgi U.S. Large Cap Core | 38.86 | 38.70 | 38.76 | 2.8K | 0.06 | | 0.17 | |
| SGN | Signing Day Sports Inc | 1.127 | 1.100 | 1.105 | 12.9K | -0.025 | | 2.21 | |
| SGOL | Physical Gold ETF | 42.91 | 42.37 | 42.62 | 2.79M | -0.24 | | 0.55 | |
| SGOV | Ishares 0-3 Month Treasury Bond ETF | 100.3 | 100.3 | 100.3 | 4.65M | 0.0 | | 0.02 | |
| SGRT | Smart Earnings Growth 30 ETF | 25.90 | 25.80 | 25.85 | 2.3K | 0.13 | | 0.51 | |
| SGVT | Schwab Government Money Market ETF | 100.7 | 100.4 | 100.4 | 120.4K | 0.0 | | 0.00 | |
| SH | Short S&P500 -1X ETF | 35.91 | 35.54 | 35.55 | 1.28M | -0.59 | | 1.64 | |
| SHAG | Wisdomtree Yield Enhd U.S. Short-Term | 48.13 | 48.13 | 48.13 | 148 | 0.02 | | 0.05 | |
| SHDG | Soundwatch Hedged Equity ETF | 32.74 | 32.74 | 32.74 | 350 | 0.00 | | 0.01 | |
| SHE | SSGA Gender Diversity ETF SPDR | 133.3 | 133.0 | 133.3 | 1.3K | 0.8 | | 0.57 | |
| SHEH | Shell Plc Adrhedged | 53.16 | 52.98 | 53.16 | 2.3K | 0.03 | | 0.05 | |
| SHLD | GX Defense Tech ETF | 66.70 | 66.22 | 66.59 | 166.5K | 0.00 | | 0.00 | |
| SHM | Short-Term Muni Bond ETF SPDR | 47.96 | 47.91 | 47.95 | 99.8K | 0.02 | | 0.03 | |
| SHNY | Microsectors Gold 3X Leveraged ETN | 150.0 | 145.3 | 147.8 | 42.5K | -2.8 | | 1.86 | |
| SHPP | Pacer Industrials and Logistics ETF | 29.91 | 29.91 | 29.91 | 15 | 0.19 | | 0.64 | |
| SHRT | Gotham Short Strategies ETF | 7.580 | 7.580 | 7.580 | 100 | 0.024 | | 0.32 | |
| SHUS | Stratified Largecap Hedged ETF | 46.86 | 46.86 | 46.86 | 0 | 0.11 | | 0.23 | |
| SHYD | Vaneck Short High Yield Muni ETF | 23.05 | 22.95 | 23.01 | 32.1K | 0.02 | | 0.09 | |
| SHYG | 0-5 Year High Yield Corp Bond Ishares | 42.87 | 42.79 | 42.86 | 439.8K | 0.08 | | 0.19 | |
| SHYL | Xt Short-Duration High Yield Bond ETF | 44.95 | 44.85 | 44.91 | 4.6K | 0.01 | | 0.03 | |
| SHYM | Blackrock High Yield Muni Income Bond | 22.23 | 22.14 | 22.17 | 106.9K | 0.03 | | 0.14 | |
| SIF | Sifco Industries | 6.000 | 5.710 | 5.710 | 13.9K | -0.440 | | 7.15 | |
| SIFI | Harbor Scientific Alpha Income ETF | 43.78 | 43.78 | 43.78 | 85 | 0.08 | | 0.18 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | 45.75 | 45.57 | 45.69 | 1.6K | 0.08 | | 0.18 | |
| SIJ | Ultrashort Industrials -2X ETF | 11.10 | 10.98 | 10.99 | 500 | -0.20 | | 1.78 | |
| SIL | GX Silver Miners ETF | 89.11 | 85.74 | 86.61 | 873.0K | -1.82 | | 2.06 | |
| SILJ | Amplify Junior Silver Miners ETF | 29.95 | 28.71 | 28.98 | 4.27M | -0.71 | | 2.39 | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.06 | 29.00 | 29.33 | 7.3K | 3.33 | | 12.81 | |
| SIMS | SPDR Kensho Intelligent Structures ETF | 42.84 | 42.84 | 42.84 | 106 | -0.22 | | 0.50 | |
| SIO | Touchstone Strategic Income | 26.07 | 26.02 | 26.07 | 2.9K | 0.04 | | 0.17 | |
| SIOO | Vistashares Target 15 S&P 100 | 20.20 | 20.17 | 20.20 | 300 | 0.06 | | 0.30 | |
| SIVR | Physical Silver ETF | 68.97 | 66.78 | 68.05 | 1.69M | -0.03 | | 0.05 | |
| SIXA | 6 Meridian Mega Cap Equity ETF | 50.43 | 50.34 | 50.43 | 2.4K | 0.16 | | 0.32 | |
| SIXD | Allianzim U.S. Large Cap 6 Month | 29.04 | 29.03 | 29.03 | 551 | 0.02 | | 0.08 | |
| SIXF | Aim U.S. Large Cap 6 Month Buffer10 | 31.96 | 31.96 | 31.96 | 424 | 0.02 | | 0.06 | |
| SIXH | 6 Meridian Hedged Eqty Idx Option | 39.46 | 39.32 | 39.43 | 12.3K | 0.11 | | 0.28 | |
| SIXJ | Aim U.S. Large Cap 6 Month Buffer10 | 34.24 | 34.20 | 34.21 | 4.4K | 0.00 | | 0.01 | |
| SIXL | 6 Meridian Low Beta Equity Strategy ETF | 37.30 | 37.18 | 37.18 | 1.5K | 0.08 | | 0.20 | |
| SIXO | Allianzim U.S. Large Cap 6M Buffer10 | 34.88 | 34.80 | 34.86 | 12.2K | 0.01 | | 0.02 | |
| SIXP | Aim U.S. Large Cap 6 Month Buffer10 | 31.60 | 31.60 | 31.60 | 200 | 0.00 | | 0.00 | |
| SIXS | 6 Meridian Small Cap Equity ETF | 51.55 | 51.46 | 51.51 | 4.2K | 0.38 | | 0.74 | |
| SIXZ | Allianzim U.S. Large Cap 6 Month | 29.74 | 29.74 | 29.74 | 130 | 0.02 | | 0.06 | |
| SIZE | USA Size Factor Ishares Edge MSCI ETF | 163.6 | 162.9 | 163.3 | 4.4K | -0.5 | | 0.33 | |
| SJB | Short High Yield -1X ETF | 15.35 | 15.24 | 15.25 | 31.7K | -0.19 | | 1.21 | |
| SJNK | BBG Short Term High Yield Bond SPDR ETF | 25.32 | 25.27 | 25.31 | 988.1K | 0.04 | | 0.16 | |
| SKF | Ultrashort Financials -2X ETF | 24.80 | 24.49 | 24.49 | 4.2K | -0.59 | | 2.35 | |
| SLDR | GX Short-Term Treasury Ladder ETF | 50.38 | 50.35 | 50.37 | 3.9K | -0.02 | | 0.04 | |
| SLI | Standard Lithium Ltd | 5.000 | 4.760 | 4.820 | 695.6K | -0.120 | | 2.43 | |
| SLJY | Amplify Silj Covered Call ETF | 34.50 | 33.59 | 33.84 | 13.4K | -0.52 | | 1.51 | |
| SLN.W | Southland Holdings Inc WT [Slnd.W] | 0.1100 | 0.0750 | 0.1100 | 2.5K | -0.0160 | | 12.70 | |
| SLND | Southland Holdings Inc | 3.540 | 3.495 | 3.540 | 1.1K | 0.040 | | 1.14 | |
| SLND.WS | | 0.0994 | 0.0994 | 0.0994 | 5.0K | -0.0106 | | 9.64 | |
| SLON | Proshares Ultra Solana ETF | 13.79 | 13.18 | 13.79 | 42.2K | -0.42 | | 2.96 | |
| SLSR | Solaris Res Inc | 8.105 | 8.010 | 8.070 | 18.3K | -0.020 | | 0.25 | |
| SLTY | Yieldmax Ultra Short Option Income | 34.16 | 33.97 | 34.03 | 18.4K | -0.53 | | 1.54 | |
| SLV | Silver Trust Ishares | 65.70 | 63.61 | 64.80 | 39.8M | -0.05 | | 0.07 | |
| SLVP | Ishares Global Silver and Metals Miners | 36.25 | 34.66 | 35.02 | 331.3K | -0.67 | | 1.88 | |
| SLX | Vaneck Steel ETF | 85.84 | 85.38 | 85.54 | 9.1K | 0.41 | | 0.48 | |
| SLYG | S&P Smallcap Growth ETF SPDR | 97.34 | 96.87 | 97.29 | 26.6K | 0.31 | | 0.31 | |
| SLYV | S&P Smallcap Value ETF SPDR | 92.50 | 92.00 | 92.47 | 58.4K | 0.27 | | 0.29 | |
| SMAP | Amplify Small-Mid Cap Equity ETF | 25.25 | 25.24 | 25.24 | 506 | 0.23 | | 0.93 | |
| SMAX | Ishares Large Cap Max Buffer Sep ETF | 27.00 | 26.96 | 26.96 | 956 | -0.03 | | 0.11 | |
| SMAY | FT Vest U.S. Small Cap Moderate Buffer | 26.09 | 26.07 | 26.07 | 253 | 0.00 | | 0.02 | |
| SMB | Vaneck Short Muni ETF | 17.44 | 17.41 | 17.43 | 27.7K | -0.03 | | 0.14 | |
| SMBS | Schwab Mortgage-Backed Securities ETF | 25.72 | 25.67 | 25.72 | 308.9K | 0.04 | | 0.14 | |
| SMCY | Yieldmax Smci Option Income Strategy ETF | 8.500 | 8.400 | 8.450 | 218.2K | -0.020 | | 0.24 | |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 11.80 | 11.79 | 11.79 | 211 | -0.09 | | 0.76 | |
| SMDV | Russell 2000 Dividend Growers ETF | 67.39 | 67.16 | 67.39 | 8.0K | -0.39 | | 0.58 | |
| SMDX | Intech S&P Small-Mid Cap Diversified | 23.32 | 23.28 | 23.29 | 6.0K | -0.20 | | 0.85 | |
| SMHB | Etracs 2X Small Cap HI Div ETN | 4.000 | 3.800 | 3.920 | 4.2K | 0.060 | | 1.55 | |
| SMIG | Aam Bahl Small/Mid Cap Income Growth ETF | 29.25 | 29.15 | 29.25 | 59.8K | 0.10 | | 0.34 | |
| SMIN | India Smallcap Ishares MSCI ETF | 69.89 | 69.44 | 69.57 | 51.5K | -0.89 | | 1.26 | |
| SMIZ | Zacks Small/Mid Cap ETF | 38.21 | 37.97 | 38.11 | 6.0K | -0.01 | | 0.01 | |
| SMJF | Smj International Holdings Inc Cl A | 4.600 | 4.480 | 4.579 | 262.9K | -0.001 | | 0.01 | |
| SMLF | USA Multifactor Smallcap Ishares Edge | 76.54 | 76.19 | 76.53 | 35.6K | 0.28 | | 0.37 | |
| SMLL | Harbor Active Small Cap ETF | 20.40 | 20.22 | 20.35 | 20.2K | 0.05 | | 0.25 | |
| SMLV | SSGA US Smallcap Low Vol Index SPDR | 133.5 | 133.0 | 133.3 | 2.2K | 0.3 | | 0.24 | |
| SMMD | Russell 2500 Ishares ETF | 76.74 | 76.44 | 76.72 | 85.0K | 0.15 | | 0.19 | |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.54 | 50.50 | 50.54 | 36.3K | 0.02 | | 0.05 | |
| SMMV | USA Min Vol Smallcap Ishares Edge MSCI | 43.95 | 43.80 | 43.86 | 495 | 0.11 | | 0.25 | |
| SMN | Ultrashort Basic Materials -2X ETF | 12.91 | 12.90 | 12.91 | 1.0K | -0.14 | | 1.04 | |
| SMOG | Vaneck Low Carbon Energy ETF | 131.5 | 131.2 | 131.3 | 924 | 0.7 | | 0.50 | |
| SMOT | Vaneck Morningstar Smid Moat ETF | 36.65 | 36.52 | 36.64 | 23.8K | 0.10 | | 0.26 | |
| SMOX | Horizon Small/Mid Cap Core Equity ETF | 25.68 | 25.61 | 25.62 | 2.4K | -0.05 | | 0.19 | |
| SMQ | Tradr 1X Short Innovation 100 Monthly | 49.67 | 49.67 | 49.67 | 100 | -0.07 | | 0.15 | |
| SMTH | Alps ETF Trust Alps | 26.09 | 26.06 | 26.09 | 18.0K | 0.05 | | 0.19 | |
| SMU | Tradr 2X Long Smr Daily ETF | 13.52 | 12.55 | 13.20 | 468.0K | -0.11 | | 0.83 | |
| SMUP | T-Rex 2X Long Smr Daily Target ETF | 1.220 | 1.127 | 1.170 | 1.39M | -0.240 | | 17.02 | |
| SNAV | Mohr Sector Navigator ETF | 35.34 | 35.34 | 35.34 | 300 | 0.15 | | 0.42 | |
| SNOU | T-Rex 2X Long Snow Daily Target ETF | 44.50 | 42.29 | 42.93 | 13.0K | -3.75 | | 8.03 | |
| SNOV | FT Vest U.S. Small Cap Moderate Buffer | 24.91 | 24.87 | 24.90 | 3.6K | -0.01 | | 0.04 | |
| SNOY | Yieldmax Snow Option Income Strategy ETF | 12.53 | 12.30 | 12.38 | 19.5K | -0.15 | | 1.20 | |
| SNPD | Dbx S&P ESG Dividend Aristocrats ETF | 27.04 | 27.04 | 27.04 | 184 | 0.09 | | 0.32 | |
| SNPE | Xt S&P 500 ESG ETF | 63.07 | 62.75 | 63.06 | 25.4K | 0.22 | | 0.35 | |
| SNPG | Dbx S&P 500 Growth ESG ETF | 53.83 | 53.73 | 53.83 | 354 | 0.11 | | 0.20 | |
| SNPV | Dbx S&P ESG Value ETF | 36.64 | 36.64 | 36.64 | 0 | 0.01 | | 0.02 | |
| SNTH | Mrp Synthequity ETF | 28.04 | 27.91 | 28.04 | 86.0K | 0.07 | | 0.25 | |
| SOAR | Volato Group Inc | 1.270 | 1.010 | 1.019 | 336.8K | 0.009 | | 0.87 | |
| SOEZ | Franklin Solana ETF | 20.99 | 20.88 | 20.99 | 600 | -0.25 | | 1.20 | |
| SOFR | Amplify Samsung SOFR ETF | 100.4 | 100.4 | 100.4 | 1.4K | 0.0 | | 0.00 | |
| SOLR | Smartetfs Sustainable Energy II ETF | 31.25 | 31.24 | 31.25 | 800 | -0.02 | | 0.06 | |
| SOVF | | 29.62 | 29.58 | 29.60 | 1.1K | 0.04 | | 0.13 | |
| SOXL | Semiconductor Bull 3X ETF Direxion | 44.30 | 43.53 | 44.10 | 18.6M | 0.40 | | 0.92 | |
| SOXS | Semiconductor Bear -3X ETF Direxion | 3.040 | 2.980 | 2.990 | 64.45M | -0.020 | | 0.66 | |
| SOXY | Yieldmax Target 12 Semiconductor Option | 60.38 | 60.15 | 60.26 | 2.0K | 0.10 | | 0.16 | |
| SOYB | Teucrium Soybean | 22.38 | 22.24 | 22.31 | 29.2K | 0.17 | | 0.76 | |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 26.20 | 25.75 | 25.79 | 539.6K | 0.06 | | 0.21 | |
| SPBO | Issuer Scd Corp Bond SPDR | 29.40 | 29.33 | 29.40 | 121.1K | 0.08 | | 0.26 | |
| SPBU | Allianzim Buffer15 Uncapped Allocation | 28.47 | 28.37 | 28.47 | 861 | 0.06 | | 0.21 | |
| SPBW | Allianzim Buffer20 Allocation ETF | 27.49 | 27.45 | 27.48 | 6.3K | 0.03 | | 0.09 | |
| SPBX | Allianzim 6 Month Buffer10 Allocation | 27.61 | 27.56 | 27.58 | 2.4K | -0.01 | | 0.04 | |
| SPCZ | Rivernorth Enhanced Pre-Merger Spac ETF | 28.66 | 28.66 | 28.66 | 3 | 0.05 | | 0.19 | |
| SPD | Simplify US Equity Plus Downside | 39.90 | 39.75 | 39.90 | 1.9K | 0.15 | | 0.37 | |
| SPDG | SPDR Portfolio S&P Sector Neutral | 41.32 | 41.23 | 41.32 | 850 | 0.18 | | 0.45 | |
| SPDN | S&P 500 Bear -1X ETF Direxion | 9.340 | 9.300 | 9.310 | 2.41M | -0.020 | | 0.21 | |
| SPDV | Aam S&P 500 High Dividend Value ETF | 35.01 | 34.84 | 35.01 | 1.2K | 0.16 | | 0.47 | |
| SPDW | SPDR World Ex-US Portfolio ETF | 44.57 | 44.45 | 44.55 | 1.35M | 0.07 | | 0.16 | |
| SPEM | SPDR Emerging Markets Portfolio ETF | 46.75 | 46.65 | 46.72 | 442.8K | 0.01 | | 0.02 | |
| SPEU | Stoxx Europe 50 SPDR | 52.20 | 52.08 | 52.20 | 32.4K | 0.15 | | 0.29 | |
| SPFF | GX Superincome Preferred ETF | 9.520 | 9.490 | 9.500 | 15.8K | -0.009 | | 0.10 | |
| SPGM | SPDR Portfolio MSCI Global Stock Market | 77.47 | 77.20 | 77.45 | 11.3K | 0.11 | | 0.14 | |
| SPGP | Invesco S&P 500 Garp ETF | 115.8 | 115.3 | 115.8 | 13.2K | 0.3 | | 0.29 | |
| SPHB | S&P 500 High Beta Invesco ETF | 119.8 | 119.4 | 119.8 | 52.6K | 0.3 | | 0.23 | |
| SPHD | S&P 500 High Dividend Low Vol Invesco | 48.12 | 47.85 | 48.11 | 195.1K | 0.27 | | 0.55 | |
| SPHQ | S&P 500 Quality Invesco ETF | 76.39 | 76.03 | 76.39 | 231.6K | 0.41 | | 0.53 | |
| SPHY | SPDR Portfolio High Yield Bond ETF | 23.67 | 23.61 | 23.67 | 853.2K | 0.04 | | 0.15 | |
| SPIB | SPDR Intermediate Term Corporate Bond | 33.81 | 33.76 | 33.80 | 709.9K | 0.06 | | 0.18 | |
| SPIN | SSGA US Equity Premium Income ETF | 32.76 | 32.60 | 32.76 | 1.6K | 0.12 | | 0.37 | |
| SPIP | TIPS Barclays ETF SPDR | 25.99 | 25.95 | 25.99 | 30.1K | 0.06 | | 0.21 | |
| SPLB | SPDR Long Term Corporate Bond Portfolio | 22.75 | 22.66 | 22.74 | 394.8K | 0.12 | | 0.51 | |
| SPLV | S&P 500 Low Vol Invesco ETF | 71.89 | 71.57 | 71.86 | 1.23M | 0.29 | | 0.40 | |
| SPMB | Mortgage Backed Bond ETF SPDR | 22.44 | 22.40 | 22.44 | 236.7K | 0.04 | | 0.16 | |
| SPMD | SPDR Mid Cap Portfolio ETF | 59.11 | 58.88 | 59.09 | 487.4K | 0.10 | | 0.16 | |
| SPMO | S&P 500 Momentum Invesco ETF | 121.4 | 120.8 | 121.4 | 306.8K | 0.5 | | 0.37 | |
| SPMV | S&P 500 Minimum Variance Invesco ETF | 50.97 | 50.97 | 50.97 | 200 | 0.19 | | 0.37 | |
| SPPP | Sprott Physical Platinum and Palladium | 19.40 | 17.23 | 17.70 | 1.4M | -0.99 | | 5.27 | |
| SPRE | SPDR S&P Global REIT Sharia ETF | 19.80 | 19.69 | 19.80 | 19.6K | 0.09 | | 0.46 | |
| SPSB | SPDR Short-Term Corporate Bond Portfolio | 30.16 | 30.14 | 30.15 | 423.2K | 0.02 | | 0.07 | |
| SPSK | Tidal SP Funds Dow Jones Global Sukuk | 18.60 | 18.56 | 18.59 | 84.8K | 0.04 | | 0.19 | |
| SPSM | SPDR Small Cap Portfolio ETF | 48.01 | 47.74 | 47.98 | 477.9K | 0.15 | | 0.30 | |
| SPTB | SPDR Portfolio Treasury ETF | 30.44 | 30.43 | 30.44 | 908 | 0.04 | | 0.12 | |
| SPTE | SP Funds S&P Global Technology ETF | 35.43 | 35.37 | 35.43 | 775 | 0.11 | | 0.31 | |
| SPTI | Interm Term Treasury ETF SPDR | 28.84 | 28.80 | 28.83 | 314.6K | 0.04 | | 0.14 | |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.65 | 26.52 | 26.63 | 1.93M | 0.12 | | 0.45 | |
| SPTM | SPDR Total Stock Market Portfolio ETF | 83.59 | 83.28 | 83.59 | 266.3K | 0.29 | | 0.34 | |
| SPTS | SPDR Short-Term Treasury Portfolio ETF | 29.23 | 29.22 | 29.23 | 189.6K | 0.01 | | 0.03 | |
| SPTU | SPDR Portfolio Ultra Short T-Bill ETF | 25.00 | 25.00 | 25.00 | 100 | 0.00 | | 0.00 | |
| SPUC | Simplify US Equity Plus Upside ETF | 47.31 | 47.30 | 47.30 | 2.1K | 0.10 | | 0.21 | |
| SPUS | SPDR S&P 500 Sharia Industry Exclusions | 51.75 | 51.55 | 51.74 | 107.4K | 0.15 | | 0.30 | |
| SPUT | Innovator Equity Premium Income Daily | 27.54 | 27.54 | 27.54 | 291 | 0.08 | | 0.29 | |
| SPUU | S&P 500 Bull 2X ETF Direxion | 189.2 | 188.0 | 189.2 | 4.6K | 1.1 | | 0.60 | |
| SPVM | Invesco S&P 500 Value With Momentum ETF | 68.58 | 68.58 | 68.58 | 116 | 0.22 | | 0.32 | |
| SPVU | S&P 500 Enhanced Value Invesco ETF | 57.38 | 57.21 | 57.38 | 938 | 0.29 | | 0.50 | |
| SPWO | SP Funds S&P World [Ex-Us] ETF | 27.51 | 27.26 | 27.31 | 3.3K | -0.01 | | 0.05 | |
| SPXE | S&P 500 Ex-Energy ETF | 74.73 | 74.65 | 74.73 | 325 | 0.03 | | 0.04 | |
| SPXL | S&P 500 Bull 3X ETF Direxion | 229.5 | 226.4 | 229.5 | 461.6K | 2.4 | | 1.04 | |
| SPXM | Azoria 500 Meritocracy ETF | 21.91 | 21.77 | 21.80 | 9.1K | -0.10 | | 0.46 | |
| SPXN | S&P 500 Ex-Financials ETF | 74.72 | 74.32 | 74.72 | 1.8K | 0.40 | | 0.54 | |
| SPXS | S&P 500 Bear -3X ETF Direxion | 34.55 | 34.08 | 34.08 | 2.47M | -0.35 | | 1.01 | |
| SPXT | S&P 500 Ex-Technology ETF | 104.9 | 104.7 | 104.9 | 1.1K | 0.0 | | 0.03 | |
| SPXU | Ultrapro Short S&P500 -3X ETF | 48.70 | 47.78 | 47.80 | 753.0K | -1.44 | | 2.92 | |
| SPXV | S&P 500 Ex-Health Care ETF | 75.43 | 75.38 | 75.43 | 200 | 0.05 | | 0.07 | |
| SPY | S&P 500 SPDR | 690.5 | 687.4 | 690.4 | 15.43M | 2.5 | | 0.36 | |
| SPYA | Twin Oak Endure ETF | 28.43 | 28.40 | 28.43 | 1.1K | 0.06 | | 0.23 | |
| SPYC | Simplify US Equity Plus Convexity | 43.62 | 43.47 | 43.62 | 484 | 0.21 | | 0.48 | |
| SPYD | SPDR S&P 500 High Dividend Portfolio ETF | 43.42 | 43.17 | 43.40 | 634.2K | 0.24 | | 0.56 | |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 108.2 | 107.8 | 108.2 | 493.4K | 0.3 | | 0.25 | |
| SPYH | Neos S&P 500 Hedged Equity Income ETF | 55.60 | 55.35 | 55.60 | 2.8K | -0.22 | | 0.39 | |
| SPYI | Neos S&P 500 High Income ETF | 53.08 | 52.81 | 52.99 | 896.7K | -0.39 | | 0.72 | |
| SPYM | SPDR Portfolio S&P 500 ETF | 81.48 | 81.12 | 81.48 | 2.06M | 0.30 | | 0.37 | |
| SPYT | DeFiance S&P 500 Target Income ETF | 17.96 | 17.83 | 17.96 | 40.0K | 0.05 | | 0.26 | |
| SPYU | Max S&P 500 4X Leveraged ETN | 57.99 | 57.00 | 57.98 | 111.0K | 0.77 | | 1.35 | |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 57.40 | 57.10 | 57.40 | 675.7K | 0.29 | | 0.51 | |
| SPYX | S&P 500 Ex-Fossil Fuel ETF SPDR | 56.80 | 56.71 | 56.78 | 17.3K | 0.06 | | 0.11 | |
| SQMX | FT Vest U.S. Quarterly Max Buffer ETF | 33.42 | 33.42 | 33.42 | 100 | 0.02 | | 0.07 | |
| SRHQ | Elevation Series Srh U.S. Quality ETF | 40.33 | 40.32 | 40.33 | 1.6K | -0.11 | | 0.26 | |
| SRHR | Srh REIT Covered Call ETF | 52.78 | 52.78 | 52.78 | 80 | -0.41 | | 0.77 | |
| SRLN | Blackstone Gso Senior Loan SPDR | 41.20 | 41.17 | 41.20 | 482.6K | 0.04 | | 0.09 | |
| SROI | Calamos Antetokounmpo Global Sustainable | 33.63 | 33.59 | 33.63 | 909 | 0.17 | | 0.49 | |
| SRPU | Tradr 2X Long Srpt Daily ETF | 16.47 | 15.71 | 16.25 | 5.5K | 0.22 | | 1.40 | |
| SRS | Ultrashort Real Estate -2X ETF | 49.28 | 48.99 | 48.99 | 700 | -1.12 | | 2.23 | |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 39.93 | 39.25 | 39.34 | 284.9K | -0.83 | | 2.07 | |
| SRVR | Pacer Benchmark & Infrastructure Real | 29.08 | 29.01 | 29.06 | 6.3K | 0.01 | | 0.03 | |
| SRXH | Srx Health Solutions Inc | 0.2760 | 0.2062 | 0.2586 | 10.84M | 0.0387 | | 17.60 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | 21.73 | 21.73 | 21.73 | 3.5K | 0.01 | | 0.02 | |
| SSG | Ultrashort Semiconductors -2X ETF | 30.19 | 29.84 | 29.90 | 13.6K | -0.41 | | 1.35 | |
| SSK | Rex-Osprey Sol + Staking ETF | 18.94 | 18.60 | 18.91 | 58.0K | -0.29 | | 1.51 | |
| SSO | Ultra S&P500 2X ETF | 59.46 | 58.93 | 59.45 | 582.7K | 0.32 | | 0.53 | |
| SSPY | Stratified Largecap Index ETF | 88.80 | 88.80 | 88.80 | 175 | 0.20 | | 0.23 | |
| SSUS | Day Hagan Research Smart Sector ETF | 49.60 | 49.43 | 49.60 | 7.7K | 0.13 | | 0.26 | |
| SSXU | Smart Sector International ETF | 35.36 | 35.35 | 35.36 | 3.5K | -0.04 | | 0.10 | |
| STAX | Macquarie Tax-Free USA Short Term ETF | 25.44 | 25.44 | 25.44 | 200 | -0.06 | | 0.22 | |
| STBF | Performance Trust Short Term Bond ETF | 25.36 | 25.33 | 25.36 | 2.4K | 0.03 | | 0.12 | |
| STBQ | | 25.70 | 25.56 | 25.70 | 2.2K | 0.00 | | NaN | |
| STCE | Schwab Crypto Thematic ETF | 64.95 | 64.35 | 64.89 | 7.1K | -0.16 | | 0.25 | |
| STEN | Ishares Large Cap 10% Target Buffer Sep | 25.69 | 25.69 | 25.69 | 2.0K | 0.02 | | 0.08 | |
| STHH | Stmicroelectronics NV Adrhedged | 51.70 | 51.70 | 51.70 | 102 | 0.10 | | 0.20 | |
| STIP | 0-5 Year TIPS Bond Ishares ETF | 102.3 | 102.3 | 102.3 | 185.2K | 0.1 | | 0.08 | |
| STOT | SPDR Doubleline Short-Duration TR | 47.22 | 47.20 | 47.22 | 3.6K | 0.04 | | 0.07 | |
| STOX | Horizon Core Equity ETF | 28.69 | 28.60 | 28.60 | 1.8K | -0.01 | | 0.02 | |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 53.75 | 53.74 | 53.75 | 4.1K | 0.03 | | 0.06 | |
| STRN | Smart Trend 25 ETF | 22.53 | 22.48 | 22.53 | 300 | 0.05 | | 0.24 | |
| STRW | Strawberry Fields REIT Inc | 13.20 | 12.95 | 12.98 | 22.0K | -0.01 | | 0.11 | |
| STXS | Stereotaxis Inc | 2.490 | 2.400 | 2.445 | 111.2K | -0.005 | | 0.20 | |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 106.6 | 106.5 | 106.6 | 117.9K | 0.0 | | 0.03 | |
| SUPL | Proshares Supply Chain Logistics ETF | 40.66 | 40.66 | 40.66 | 7 | 0.01 | | 0.03 | |
| SURE | Advisorshares Doubleline Value Equity | 129.0 | 128.8 | 129.0 | 176 | -0.1 | | 0.08 | |
| SURI | Simplify Propel Opportunities ETF | 16.50 | 16.50 | 16.50 | 192 | -0.06 | | 0.34 | |
| SUSA | USA ESG Select Ishares MSCI ETF | 141.0 | 140.5 | 141.0 | 8.0K | 0.3 | | 0.20 | |
| SVAL | Ishares US Small Cap Value Factor ETF | 35.07 | 35.00 | 35.07 | 517 | 0.05 | | 0.14 | |
| SVIX | vs TR Short VIX -1X Futures ETF | 23.97 | 23.77 | 23.84 | 479.3K | 0.06 | | 0.25 | |
| SVM | Silvercorp Metals Inc | 8.780 | 8.370 | 8.455 | 1.4M | -0.185 | | 2.14 | |
| SVOL | Simplify Volatility Premium ETF | 17.74 | 17.55 | 17.71 | 191.7K | 0.07 | | 0.40 | |
| SVXY | Short VIX Short-Term Futures ETF | 55.11 | 54.90 | 54.96 | 249.7K | 0.04 | | 0.07 | |
| SWAN | Blackswan Growth & Treasury Core Amplify | 32.96 | 32.82 | 32.96 | 410 | 0.08 | | 0.24 | |
| SXQG | 6 Meridian Quality Growth ETF | 33.27 | 33.20 | 33.27 | 3.2K | 0.05 | | 0.15 | |
| SYFI | Ab Short Duration High Yield ETF | 36.06 | 36.02 | 36.06 | 90.6K | 0.04 | | 0.11 | |
| SYLD | Cambria Shareholder Yield ETF | 70.33 | 70.08 | 70.33 | 17.3K | 0.25 | | 0.36 | |
| SYNX | Silynxcom Ltd | 1.0700 | 0.9600 | 0.9666 | 56.4K | -0.0634 | | 6.16 | |
| SYSB | Ishares Systematic Bond ETF | 89.82 | 89.70 | 89.82 | 17.5K | 0.16 | | 0.17 | |
| SZK | Ultrashort Consumer Goods -2X ETF | 12.75 | 12.71 | 12.72 | 7.9K | -0.19 | | 1.47 | |
| SZNE | Pacer Cfra-Stovall EW Seasonal Rotation | 35.58 | 35.54 | 35.58 | 283 | -0.09 | | 0.25 | |