EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
SAAUltra Smallcap600 2X ETF27.4527.1827.242.4K-0.531.91 
SAC-ASachem Capital Corp18.2518.0018.222.9K0.221.20 
SACHSachem Capital Corp1.0601.0151.03088.1K0.0000.00 
SACHpA18.1818.1818.18210-0.040.19 
SAEFSchwab Strategic Ariel ESG ETF28.2428.1828.241.1K-0.270.96 
SAGPStrategas Global Policy Opportunities35.5435.2135.251.1K0.070.19 
SAMMStrategas Macro Momentum ETF31.2831.2231.281.1K-0.080.26 
SAMTStrategas Macro Thematic Opportunities40.4539.9040.07132.2K-0.070.17 
SAPHSAP Se Adrhedged ETF44.2544.2544.251000.571.31 
SATOInvesco Alerian Galaxy Crypto Economy19.9619.8619.86750-0.291.44 
SAUGFT Vest U.S. Small Cap Moderate Buffer25.9325.8925.891.1K-0.050.18 
SAWGSawgrass US Large Cap Quality Growth ETF22.3722.3722.550-0.180.79 
SAWSSawgrass US Small Cap Quality Growth ETF21.7521.7521.1000.653.07 
SBARSimplify Exchange Traded Funds Simplify26.3526.2326.3536.4K0.010.04 
SBBShort Smallcap600 -1X ETF13.3213.1013.293.9K0.130.99 
SBEVSplash Beverage Group Inc0.76540.71100.724212.2K-0.00971.32 
SBILSimplify Government Money Market ETF100.2100.2100.220.5K0.00.01 
SBIOAlps Medical Breakthroughs ETF51.2949.6050.5918.8K1.412.87 
SBITProshares Ultrashort Bitcoin ETF40.3638.6140.00694.3K0.972.49 
SBNDColumbia Short-Duration Bond ETF18.9718.9318.9642.3K0.010.08 
SBTUT-Rex 2X Long Sbet Daily Target ETF10.419.7210.2018.1K-0.070.63 
SCAPInfracap Small Cap Income ETF37.5137.1737.373.3K-0.110.29 
SCCUltrashort Consumer Services -2X ETF13.8913.7313.742.2K-0.221.54 
SCCDSachem Capital Corp 6.00%24.2524.1024.202.3K-0.100.41 
SCCESachem Capital Corp 6.00% Notes Due 202723.4923.1623.202.1K-0.261.11 
SCCFSachem Capital Corp. 7.125% Notes Due23.2323.2223.22200-0.090.39 
SCCGSachem Capital Corp. 8.00% Notes Due23.7223.4323.703.5K0.100.42 
SCCRSchwab Core Bond ETF26.0025.8825.90107.4K0.030.12 
SCDLEtracs 2X US Dividend Factor TR ETN41.3641.3640.1701.192.95 
SCDVBahl & Gaynor Small Cap Dividend ETF24.8524.6824.681.1K-0.190.76 
SCECSterling Capital Enhanced Core Bond ETF25.3925.3625.3925.3K0.030.13 
SCHASchwab U.S. Smallcap ETF29.7829.4129.521.95M-0.180.61 
SCHBSchwab U.S. Broad Market ETF26.7726.6526.703.45M0.010.02 
SCHCSchwab Intl Smallcap Equity ETF46.7746.4746.66267.8K0.050.11 
SCHDSchwab US Dividend Equity ETF28.2527.9527.9610.62M-0.130.45 
SCHESchwab Emrg Mkts Equity ETF33.9133.6933.76866.3K-0.170.50 
SCHFSchwab Intl Equity ETF24.7524.5924.636.08M-0.090.36 
SCHGSchwab U.S. Largecap Growth ETF33.1432.7833.095.95M0.250.75 
SCHHSchwab U.S. REIT ETF21.1920.9520.966.6M-0.090.40 
SCHISchwab 5-10 Year Corp Bond ETF23.0623.0123.051.49M0.030.11 
SCHJSchwab 1-5 Year Corp Bond ETF24.9324.9124.93162.3K0.010.04 
SCHKSchwab 1000 Index ETF33.4533.3033.37395.1K0.010.04 
SCHMSchwab U.S. Mid Cap ETF31.4631.1131.18486.9K-0.230.73 
SCHOSchwab Short-Term U.S. Treasury ETF24.3924.3624.382.12M0.000.00 
SCHPSchwab U.S. TIPS ETF26.6026.5226.582.8M0.040.15 
SCHQSchwab Long-Term U.S. Treasury ETF31.9631.8031.94266.7K0.210.65 
SCHRSchwab Int-Term U.S. Treasury ETF25.1525.1025.141.48M0.030.10 
SCHVSchwab U.S. Largecap Value ETF30.5530.2030.201.98M-0.290.94 
SCHXSchwab U.S. Largecap ETF27.4227.2927.358.34M0.020.05 
SCHYSchwab International Dividend Equity ETF30.1029.9729.99284.9K-0.070.22 
SCHZSchwab US Aggregate Bond ETF23.5623.4023.43901.3K0.030.15 
SCIOFT Structured Credit Income Opp ETF20.8820.8220.83633.7K0.000.02 
SCJJapan Smallcap Ishares MSCI ETF94.3294.1394.136.2K0.690.74 
SCLZSwan Enhanced Dividend Income ETF54.8154.8154.6700.130.25 
SCMBSchwab Strategic Municipal Bond ETF25.8825.8425.88554.3K0.050.17 
SCMCSterling Capital Multi-Strategy Income25.0925.0925.0900.010.04 
SCNMSterling Capital National Municipal Bond25.1525.1525.1000.050.18 
SCOUltrashort Bloomberg Crude Oil -2X ETF20.4619.7820.421.04M0.462.31 
SCOWPacer S&P Smallcap 600 Fcf Aristocrats19.9619.9619.96700-0.221.09 
SCUSSchwab Ultra-Short Income ETF25.2125.2025.2162.4K-0.010.02 
SCYBSchwab High Yield Bond ETF26.5826.5226.54842.3K0.000.02 
SDCIUscf Summerhaven Dynamic Commodity22.5422.3522.3767.6K-0.190.86 
SDCPVirtus Newfleet Short Duration Core Plus25.7025.7025.70200-0.030.12 
SDDUltrashort Smallcap600 -2X ETF11.7211.7211.721550.020.16 
SDEMGX MSCI Superdividend EM ETF30.8930.7730.844.5K0.050.16 
SDFIAb Short Duration Income ETF35.8635.8635.869000.020.06 
SDIVGX Superdividend ETF24.4724.3324.37289.9K-0.090.35 
SDOGAlps Sector Dividend Dogs ETF62.0661.1761.1716.9K-0.771.25 
SDOWUltrapro Short Dow 30 -3X ETF29.8329.0529.813.81M0.481.62 
SDPUltrashort Utilities -2X ETF12.7512.2512.724.6K0.362.89 
SDSUltrashort S&P500 -2X ETF66.8166.2266.521.37M-0.090.13 
SDVDFT Vest Smid Rising Dividend Achievers22.2521.8721.9196.4K-0.271.22 
SDYS&P Dividend SPDR142.7140.9141.0166.8K-1.30.89 
SEAU.S. Global Sea To Sky Cargo ETF14.6014.5614.603.8K0.120.83 
SEBSeaboard Corp4,6464,4754,6117.8K390.85 
SECRNyli Mackay Securitized Income ETF25.8025.7725.775090.010.05 
SECTNorthern IV Main Sector Rotation ETF65.9065.6365.7456.0K-0.020.03 
SEFShort Financials -1X ETF30.2629.9330.223.7K0.391.32 
SEIMSei Enhanced U.S. Large Cap Momentum47.6447.3447.5724.5K0.020.04 
SEIQSei Enhanced U.S. Large Cap Quality ETF39.0938.9639.0516.9K0.090.23 
SEIVSei Exchange Traded Fds Sei Enhanced42.4542.0342.0339.6K-0.390.92 
SEIXVirtus Seix Senior Loan ETF23.4123.3923.4045.6K0.010.05 
SELVSei Enhanced Low Volatility U.S. Large32.4732.3832.3915.4K0.010.03 
SEMGSuncoast Select Growth ETF27.6827.5827.681.0K0.230.83 
SEMIColumbia Seligman Semiconductor and Tech31.6531.4131.548.7K0.100.32 
SENSSenseonics Holdings Inc6.4005.8996.300281.5K0.0801.29 
SEPIScm Trust Shelton Equity Premium Income26.7026.5326.66118.2K-0.150.54 
SEPMFT Vest U.S. Max Buffer ETF - Sep31.8931.8931.89796-0.020.06 
SEPPPGIM S&P 500 Buffer 12 ETF - September30.7530.7530.751000.090.30 
SEPTAim U.S. Large Cap Buffer10 Sep ETF35.5035.4035.4313.6K-0.010.02 
SEPUAllianzim U.S. Equity Buffer15 Uncapped29.3429.2429.343.6K0.060.21 
SEPWAim U.S. Large Cap Buffer20 Sep ETF32.1232.0332.058.9K0.030.09 
SEPZTrueshares Structured Outcome42.7642.6542.656.2K-0.060.14 
SERSerina Therapeutics Inc2.2402.1202.24010.1K0.1607.69 
SETHProshares Short Ether Strategy ETF39.4438.6039.4428.7K1.102.87 
SFEBFT Vest U.S. Small Cap Moderate Buffer23.9723.9223.975820.030.10 
SFGVCcm Global Equity ETF32.3432.1532.154.5K-0.210.64 
SFLRInnovator Equity Managed Floor ETF37.3637.0537.29412.5K0.040.11 
SFTXHorizon International Managed Risk ETF26.6026.5126.537.3K-0.180.66 
SFTYHorizon Managed Risk ETF28.6228.5128.597.6K0.090.32 
SFYSofi Select 500 ETF135.0134.2134.88.4K0.40.32 
SFYFSofi 50 ETF56.7256.3356.721.7K0.310.55 
SFYXSofi Next 500 ETF17.0316.8716.975.2K-0.030.17 
SGDJAlps Sprott Junior Gold88.6086.3788.1619.9K-2.092.31 
SGDMSprott Gold Miners ETF73.4971.1073.1734.0K-0.781.06 
SGLCThe Rbb Fund Inc Sgi U.S. Large Cap Core39.4639.3739.372.3K0.150.38 
SGNSigning Day Sports Inc0.61000.47390.5210929.0K0.02314.64 
SGOLPhysical Gold ETF42.5842.1642.462.16M-0.370.85 
SGOVIshares 0-3 Month Treasury Bond ETF100.5100.4100.47.46M0.00.01 
SGRTSmart Earnings Growth 30 ETF26.3325.9126.197.5K-0.010.03 
SGVTSchwab Government Money Market ETF100.6100.5100.5141.8K0.00.01 
SHShort S&P500 -1X ETF35.6035.4435.532.89M-0.010.03 
SHAGWisdomtree Yield Enhd U.S. Short-Term48.1048.0748.092.0K0.010.03 
SHDGSoundwatch Hedged Equity ETF32.6532.6032.60900-0.010.04 
SHESSGA Gender Diversity ETF SPDR135.2134.7134.9768-0.40.31 
SHEHShell Plc Adrhedged52.3052.2052.201.5K-0.871.65 
SHLDGX Defense Tech ETF72.7971.3272.551.31M1.432.00 
SHMShort-Term Muni Bond ETF SPDR48.1348.0748.12107.6K0.060.12 
SHNYMicrosectors Gold 3X Leveraged ETN144.7140.0143.521.5K-4.32.89 
SHPPPacer Industrials and Logistics ETF30.2830.2830.281430.160.53 
SHRTGotham Short Strategies ETF7.5907.5507.58071.8K0.0751.00 
SHUSStratified Largecap Hedged ETF47.0447.0447.070-0.030.07 
SHYDVaneck Short High Yield Muni ETF22.9822.9222.9341.3K0.030.13 
SHYG0-5 Year High Yield Corp Bond Ishares43.0342.9543.01720.4K0.010.02 
SHYLXt Short-Duration High Yield Bond ETF45.1445.0845.1029.4K0.020.05 
SHYMBlackrock High Yield Muni Income Bond22.2922.2822.2984.6K0.000.02 
SIFSifco Industries5.7205.5105.6898.9K0.1392.50 
SIFIHarbor Scientific Alpha Income ETF43.9843.9843.8300.150.34 
SIHYHarbor Scientific Alpha High-Yield ETF46.0745.8845.984.3K0.140.31 
SIJUltrashort Industrials -2X ETF10.5510.3710.496.1K0.100.96 
SILGX Silver Miners ETF90.1084.0287.002.09M-2.652.96 
SILJAmplify Junior Silver Miners ETF30.3528.2429.325.31M-1.023.35 
SIMGrupo Simec S.A. DE C.V. ADR30.4430.4430.442580.782.63 
SIMSSPDR Kensho Intelligent Structures ETF43.2443.1343.13833-0.551.25 
SIOTouchstone Strategic Income26.0025.9826.003.0K-0.030.12 
SIOOVistashares Target 15 S&P 10020.1019.9219.992.9K0.030.13 
SIVRPhysical Silver ETF76.2972.6574.283.5M-3.104.01 
SIXA6 Meridian Mega Cap Equity ETF50.4550.3050.408.2K0.100.20 
SIXDAllianzim U.S. Large Cap 6 Month29.1429.0929.121.0K-0.010.02 
SIXFAim U.S. Large Cap 6 Month Buffer1032.0532.0132.051.2K0.040.11 
SIXH6 Meridian Hedged Eqty Idx Option39.4239.3739.411.5K0.040.11 
SIXJAim U.S. Large Cap 6 Month Buffer1034.5134.4534.4918.5K0.000.00 
SIXL6 Meridian Low Beta Equity Strategy ETF36.8836.8836.88100-0.070.20 
SIXOAllianzim U.S. Large Cap 6M Buffer1034.9834.9334.9423.8K-0.040.11 
SIXPAim U.S. Large Cap 6 Month Buffer1031.7531.7231.751.1K0.020.06 
SIXS6 Meridian Small Cap Equity ETF51.2351.2351.232.1K-0.070.14 
SIXZAllianzim U.S. Large Cap 6 Month29.8729.8129.855.5K-0.020.05 
SIZEUSA Size Factor Ishares Edge MSCI ETF166.5165.3165.32.2K-1.50.89 
SJBShort High Yield -1X ETF15.2415.1915.2332.3K0.000.02 
SJNKBBG Short Term High Yield Bond SPDR ETF25.4225.3825.402.07M0.000.02 
SKFUltrashort Financials -2X ETF24.6123.9724.465.9K0.542.25 
SLDRGX Short-Term Treasury Ladder ETF50.3050.3050.307030.000.01 
SLIStandard Lithium Ltd5.2455.0305.2201.1M0.0901.75 
SLJYAmplify Silj Covered Call ETF34.5032.8734.2619.2K-1.012.86 
SLN.WSouthland Holdings Inc WT [Slnd.W]0.07480.05500.064024.0K0.007513.27 
SLNDSouthland Holdings Inc3.1203.0103.06013.8K-0.0100.33 
SLND.WS0.06990.05550.06807.4K0.00406.25 
SLONProshares Ultra Solana ETF17.4616.4016.62176.9K-0.864.92 
SLSRSolaris Res Inc8.3707.9758.17053.8K-0.1702.04 
SLTYYieldmax Ultra Short Option Income31.6731.1431.5122.6K-0.391.22 
SLVSilver Trust Ishares72.7369.2270.7363.56M-2.984.04 
SLVPIshares Global Silver and Metals Miners37.0034.5035.77615.2K-1.473.95 
SLXVaneck Steel ETF89.0988.4088.7112.8K-0.430.48 
SLYGS&P Smallcap Growth ETF SPDR97.6996.5096.98149.2K-0.650.67 
SLYVS&P Smallcap Value ETF SPDR94.7793.4493.5765.5K-1.051.11 
SMAPAmplify Small-Mid Cap Equity ETF25.6425.6425.2900.351.37 
SMAXIshares Large Cap Max Buffer Sep ETF27.0827.0227.0612.9K0.000.00 
SMAYFT Vest U.S. Small Cap Moderate Buffer26.2226.2226.22552-0.020.08 
SMBVaneck Short Muni ETF17.4117.3817.39259.0K0.020.09 
SMBSSchwab Mortgage-Backed Securities ETF25.7525.7125.74271.2K0.030.12 
SMCYYieldmax Smci Option Income Strategy ETF8.3798.2008.2151.75M-0.1351.62 
SMDDUltrapro Short Midcap 400 -3X ETF11.2511.1011.254030.272.46 
SMDVRussell 2000 Dividend Growers ETF67.7166.8467.2010.9K-0.530.78 
SMDXIntech S&P Small-Mid Cap Diversified23.7123.7123.2000.512.18 
SMHBEtracs 2X Small Cap HI Div ETN4.1503.9804.04069.4K-0.0601.47 
SMIGAam Bahl Small/Mid Cap Income Growth ETF29.5229.0729.16134.6K-0.190.65 
SMINIndia Smallcap Ishares MSCI ETF70.3470.0070.1133.7K0.310.44 
SMIZZacks Small/Mid Cap ETF38.3737.9838.2212.9K-0.230.61 
SMJFSmj International Holdings Inc Cl A5.3004.9805.2001.07M0.0100.19 
SMLFUSA Multifactor Smallcap Ishares Edge78.1277.3677.6592.1K-0.440.56 
SMLLHarbor Active Small Cap ETF20.5120.5120.51100-0.110.53 
SMLVSSGA US Smallcap Low Vol Index SPDR134.2132.8133.2400-1.00.72 
SMMDRussell 2500 Ishares ETF78.1077.4677.6746.2K-0.540.69 
SMMUShort-Term Muni Bond Strgy Pimco ETF50.5950.5650.5833.7K0.030.06 
SMMVUSA Min Vol Smallcap Ishares Edge MSCI43.9243.6643.861.2K0.020.04 
SMNUltrashort Basic Materials -2X ETF12.1612.1612.161000.191.58 
SMOGVaneck Low Carbon Energy ETF131.8131.8131.8100-1.20.91 
SMOTVaneck Morningstar Smid Moat ETF37.4937.1637.1811.5K-0.280.75 
SMOXHorizon Small/Mid Cap Core Equity ETF26.0125.9325.971.2K-0.100.37 
SMQTradr 1X Short Innovation 100 Monthly49.2349.2349.23100-0.340.69 
SMTHAlps ETF Trust Alps26.1526.1126.15163.1K0.060.21 
SMUTradr 2X Long Smr Daily ETF20.1716.7518.751.98M-0.030.16 
SMUPT-Rex 2X Long Smr Daily Target ETF1.8151.5191.6902.2M-0.0100.59 
SNAVMohr Sector Navigator ETF35.3535.3535.35334-0.190.54 
SNOUT-Rex 2X Long Snow Daily Target ETF47.8546.1847.5113.0K-0.240.49 
SNOVFT Vest U.S. Small Cap Moderate Buffer25.1825.0325.115.4K0.000.00 
SNOYYieldmax Snow Option Income Strategy ETF12.7312.5012.7029.3K0.010.08 
SNPDDbx S&P ESG Dividend Aristocrats ETF27.2927.2827.293.2K-0.200.74 
SNPEXt S&P 500 ESG ETF63.5563.2963.41112.4K0.110.17 
SNPGDbx S&P 500 Growth ESG ETF54.0153.7854.016000.460.85 
SNPVDbx S&P ESG Value ETF36.6436.6436.6400.010.02 
SNTHMrp Synthequity ETF28.1827.9928.1124.3K-0.010.03 
SOARVolato Group Inc0.72000.64300.6675505.9K-0.04576.41 
SOEZFranklin Solana ETF23.5523.0523.097.2K-0.512.14 
SOFRAmplify Samsung SOFR ETF100.2100.2100.28000.00.01 
SOLRSmartetfs Sustainable Energy II ETF32.0231.7732.021.1K0.280.87 
SOVF29.7729.5929.716.7K-0.240.81 
SOXLSemiconductor Bull 3X ETF Direxion53.5050.8451.6741.72M-2.304.26 
SOXSSemiconductor Bear -3X ETF Direxion2.5202.4102.485224.14M0.1104.64 
SOXYYieldmax Target 12 Semiconductor Option63.6763.2763.50714-0.250.38 
SOYBTeucrium Soybean22.2622.1522.2622.3K0.241.08 
SPABSPDR Aggregate Bond Portfolio ETF25.8525.7625.832.29M0.040.14 
SPBOIssuer Scd Corp Bond SPDR29.4629.4029.45224.7K0.060.20 
SPBUAllianzim Buffer15 Uncapped Allocation28.5828.4728.5189.8K0.010.04 
SPBWAllianzim Buffer20 Allocation ETF27.5527.5127.512.4K-0.030.11 
SPBXAllianzim 6 Month Buffer10 Allocation27.7127.6227.661.7K-0.010.02 
SPCZRivernorth Enhanced Pre-Merger Spac ETF25.4625.4625.46100-0.070.27 
SPDSimplify US Equity Plus Downside40.1039.9339.989950.010.01 
SPDGSPDR Portfolio S&P Sector Neutral41.6241.5541.55538-0.421.01 
SPDNS&P 500 Bear -1X ETF Direxion9.3209.2809.30511.92M0.0000.00 
SPDVAam S&P 500 High Dividend Value ETF35.7935.2535.251.6K-0.471.31 
SPDWSPDR World Ex-US Portfolio ETF45.5745.3845.481.76M-0.120.26 
SPEMSPDR Emerging Markets Portfolio ETF48.5248.0548.161.23M-0.160.32 
SPEUStoxx Europe 50 SPDR53.2253.0453.1032.7K-0.120.23 
SPFFGX Superincome Preferred ETF9.6509.5609.56017.9K-0.0400.42 
SPGMSPDR Portfolio MSCI Global Stock Market78.4178.1478.2525.0K-0.140.18 
SPGPInvesco S&P 500 Garp ETF117.6116.5116.822.4K-0.80.71 
SPHBS&P 500 High Beta Invesco ETF123.3121.7122.0120.4K-1.81.43 
SPHDS&P 500 High Dividend Low Vol Invesco48.5847.9547.95389.8K-0.330.68 
SPHQS&P 500 Quality Invesco ETF77.4576.5576.65844.6K-0.600.78 
SPHYSPDR Portfolio High Yield Bond ETF23.7923.7223.776.94M0.010.04 
SPIBSPDR Intermediate Term Corporate Bond33.9033.8633.885.05M0.010.03 
SPINSSGA US Equity Premium Income ETF32.8832.8232.888000.060.19 
SPIPTIPS Barclays ETF SPDR26.0526.0026.04116.2K0.040.13 
SPLBSPDR Long Term Corporate Bond Portfolio22.7722.6822.752.56M0.100.42 
SPLVS&P 500 Low Vol Invesco ETF71.9371.1871.191.95M-0.450.62 
SPMBMortgage Backed Bond ETF SPDR22.4822.4122.45415.6K0.030.15 
SPMDSPDR Mid Cap Portfolio ETF60.4159.7559.851.11M-0.490.81 
SPMOS&P 500 Momentum Invesco ETF121.2120.3120.81.04M-0.20.19 
SPMVS&P 500 Minimum Variance Invesco ETF50.8850.8850.881050.370.74 
SPPPSprott Physical Platinum and Palladium19.5018.2718.66709.2K-0.874.45 
SPRESPDR S&P Global REIT Sharia ETF19.8119.5919.6234.3K-0.080.42 
SPSBSPDR Short-Term Corporate Bond Portfolio30.2430.2230.231.23M-0.010.03 
SPSKTidal SP Funds Dow Jones Global Sukuk18.4818.2618.29102.6K0.010.03 
SPSMSPDR Small Cap Portfolio ETF48.7148.0248.19650.5K-0.430.88 
SPTBSPDR Portfolio Treasury ETF30.5430.4930.5320.7K0.060.18 
SPTESP Funds S&P Global Technology ETF36.4036.1736.218.9K-0.090.24 
SPTIInterm Term Treasury ETF SPDR28.9228.8828.91814.2K0.030.09 
SPTLSPDR Long Term Treasury Portfolio ETF26.6926.5526.675.9M0.180.68 
SPTMSPDR Total Stock Market Portfolio ETF84.0683.7083.89279.1K0.040.05 
SPTSSPDR Short-Term Treasury Portfolio ETF29.3129.2929.30275.3K0.010.02 
SPTUSPDR Portfolio Ultra Short T-Bill ETF25.0325.0325.0200.010.04 
SPUCSimplify US Equity Plus Upside ETF47.5947.5947.59100-0.050.10 
SPUSSPDR S&P 500 Sharia Industry Exclusions51.7851.1751.65178.7K0.230.44 
SPUTInnovator Equity Premium Income Daily28.9927.3827.476.6K0.020.09 
SPUUS&P 500 Bull 2X ETF Direxion190.5189.1189.86.1K0.10.05 
SPVMInvesco S&P 500 Value With Momentum ETF69.5168.8368.832.5K-0.630.91 
SPVUS&P 500 Enhanced Value Invesco ETF58.3957.7557.753.6K-0.651.11 
SPWOSP Funds S&P World [Ex-Us] ETF28.6128.2328.2714.0K-0.180.63 
SPXES&P 500 Ex-Energy ETF75.1174.9874.986970.060.08 
SPXLS&P 500 Bull 3X ETF Direxion232.1229.0230.71.01M0.70.30 
SPXMAzoria 500 Meritocracy ETF21.9121.7721.809.1K-0.100.46 
SPXNS&P 500 Ex-Financials ETF75.1274.8275.123850.310.41 
SPXSS&P 500 Bear -3X ETF Direxion34.1733.7233.954.03M-0.080.22 
SPXTS&P 500 Ex-Technology ETF105.9105.6105.65.6K-0.30.24 
SPXUUltrapro Short S&P500 -3X ETF47.9047.2747.562.48M-0.120.25 
SPXVS&P 500 Ex-Health Care ETF75.5175.5175.512650.040.05 
SPYS&P 500 SPDR694.0690.0692.533.96M0.70.11 
SPYATwin Oak Endure ETF28.4828.4828.482000.240.86 
SPYCSimplify US Equity Plus Convexity43.6643.6043.662000.010.03 
SPYDSPDR S&P 500 High Dividend Portfolio ETF44.2543.5843.581.23M-0.471.06 
SPYGSPDR S&P 500 Growth Portfolio ETF108.7107.4108.61.11M0.80.77 
SPYHNeos S&P 500 Hedged Equity Income ETF55.7255.6055.6510.8K0.010.02 
SPYINeos S&P 500 High Income ETF53.1552.9953.081.32M0.050.08 
SPYMSPDR Portfolio S&P 500 ETF81.6581.3081.484.52M0.070.09 
SPYTDeFiance S&P 500 Target Income ETF17.7217.6617.67110.0K0.000.02 
SPYUMax S&P 500 4X Leveraged ETN58.5857.5558.10208.0K0.200.35 
SPYVSPDR S&P 500 Value Portfolio ETF58.0557.5457.551.32M-0.380.65 
SPYXS&P 500 Ex-Fossil Fuel ETF SPDR57.1756.9557.0359.3K0.030.05 
SQMXFT Vest U.S. Quarterly Max Buffer ETF33.5133.5033.50495-0.010.03 
SRHQElevation Series Srh U.S. Quality ETF40.8340.8339.8101.012.55 
SRHRSrh REIT Covered Call ETF53.6553.6553.2700.380.71 
SRLNBlackstone Gso Senior Loan SPDR41.3841.3541.361.95M-0.010.01 
SROICalamos Antetokounmpo Global Sustainable34.3034.2634.302000.080.22 
SRPUTradr 2X Long Srpt Daily ETF16.9316.0916.779.0K0.523.20 
SRSUltrashort Real Estate -2X ETF49.1948.0049.1913.7K0.631.30 
SRTYUltrapro Short Russell 2000 -3X ETF38.6037.3838.07596.6K0.401.06 
SRVRPacer Benchmark & Infrastructure Real29.7329.3729.3716.1K-0.170.56 
SRXHSrx Health Solutions Inc0.20890.19190.20218.23M-0.00070.35 
SSFIDay Hagan Smart Sector Fixed Income ETF21.5121.4921.512300.040.19 
SSGUltrashort Semiconductors -2X ETF29.5528.1828.6194.4K-0.230.80 
SSKRex-Osprey Sol + Staking ETF21.4320.7220.8688.2K-0.452.11 
SSOUltra S&P500 2X ETF59.9359.3959.651.01M0.080.13 
SSPYStratified Largecap Index ETF88.4888.3288.48300-0.560.62 
SSUSDay Hagan Research Smart Sector ETF49.6049.4049.5110.9K0.010.02 
SSXUSmart Sector International ETF35.1934.9434.941.9K-0.160.44 
STAXMacquarie Tax-Free USA Short Term ETF25.5125.5125.4700.040.16 
STBFPerformance Trust Short Term Bond ETF25.3725.3625.374.8K0.000.02 
STBQ27.1427.1427.14151-0.100.37 
STCESchwab Crypto Thematic ETF69.3967.7168.4233.3K-0.701.01 
STENIshares Large Cap 10% Target Buffer Sep25.8325.7825.813.6K0.090.35 
STHHStmicroelectronics NV Adrhedged57.2957.2957.29104-1.222.08 
STIP0-5 Year TIPS Bond Ishares ETF102.6102.5102.5792.1K0.00.04 
STOTSPDR Doubleline Short-Duration TR47.3347.3247.337.8K0.020.04 
STOXHorizon Core Equity ETF28.7528.7528.757070.060.22 
STPZ1-5 Year US TIPS Index Pimoc ETF53.7553.7153.7284.8K-0.010.02 
STRNSmart Trend 25 ETF23.0522.9222.961.5K0.030.11 
STRWStrawberry Fields REIT Inc13.2412.9713.1918.0K0.201.54 
STXSStereotaxis Inc2.6282.4222.520391.3K-0.0200.79 
SUBShort-Term Natl Muni Bond Ishares ETF107.0106.8106.8617.2K-0.10.06 
SUPLProshares Supply Chain Logistics ETF41.4340.9040.90755-0.561.35 
SUREAdvisorshares Doubleline Value Equity131.5131.5130.001.61.22 
SURISimplify Propel Opportunities ETF17.0616.9017.064950.291.71 
SUSAUSA ESG Select Ishares MSCI ETF142.1141.5141.744.2K0.10.04 
SVALIshares US Small Cap Value Factor ETF35.5035.0735.073.5K-0.350.99 
SVIXvs TR Short VIX -1X Futures ETF24.6724.2624.36806.1K-0.321.30 
SVMSilvercorp Metals Inc9.2208.4908.8802.86M-0.3553.84 
SVOLSimplify Volatility Premium ETF17.8817.7117.83204.9K0.050.28 
SVXYShort VIX Short-Term Futures ETF55.9655.5255.61808.1K-0.400.71 
SWANBlackswan Growth & Treasury Core Amplify32.9032.7632.8512.5K0.120.35 
SXQG6 Meridian Quality Growth ETF33.2733.1033.275.4K0.130.38 
SYFIAb Short Duration High Yield ETF35.9935.9635.9831.3K0.010.01 
SYLDCambria Shareholder Yield ETF72.2271.1571.1711.2K-1.031.43 
SYNXSilynxcom Ltd1.2001.1001.15977.9K0.0242.09 
SYSBIshares Systematic Bond ETF90.0689.8990.0416.0K0.130.14 
SZKUltrashort Consumer Goods -2X ETF13.1113.0713.094.8K0.211.63 
SZNEPacer Cfra-Stovall EW Seasonal Rotation36.2435.9335.93738-0.340.94 

MEMBER LOGIN

216.73.216.142
United States

GLOBAL INDICES

CodeLastChange
COMP23,5471510.6
DJI49,4624851.0
SP5006,945430.6
INDS12,754980.8
CAC8,237260.3
DAX24,892240.1
NKY52,5186851.3
HSI26,7103631.4
OBX1,613110.7
AORD8,997-380.4
TWII30,5764711.6
JKSE8,934740.8
STI4,740591.3
ATX5,415210.4
NZD13,664760.6
BEL5,183831.6
BVSP163,6641,7671.1