List of Symbols for American Stock Exchange [AMEX] Starting with S

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
SAA	Ultra Smallcap 600 Proshares	129.7	129.7	129.7	400	1.1	0.88
SACH	Sachem Capital Corp	4.240	4.190	4.220	74,800	-0.010	0.24
SAGG	Total Bond Market Bear -1X Direxion	32.07	31.99	32.07	300	0.27	0.85
SAND	Sandstorm Gold Ltd	3.800	3.730	3.750	813,400	-0.020	0.53
SBB	Smallcap 600 Short Proshares	29.50	29.50	29.50	100	0.00	0.00
SBIO	Alps Medical Breakthroughs ETF	37.11	36.67	37.00	61,700	0.36	0.98
SBM	Basic Materials Short Proshares	17.53	17.53	17.53	100	-0.07	0.40
SCAP	Advisorshares Cornerstone Small	40.50	40.50	40.50	100	0.20	0.50
SCC	Ultrashort Consumer Services Proshares	17.02	17.02	17.02	100	0.00	0.00
SCE-B	South CA Edis 408 Pf	21.15	21.15	21.15	200	-0.04	0.19
SCE-C	South CA Edis 424 Pf	22.25	21.55	21.55	1,900	0.03	0.14
SCE-D	South CA Edis 431 Pf	21.97	21.97	21.97	100	0.13	0.60
SCE-E	South CA Edis 478 Pf	24.50	23.70	23.70	1,800	-0.71	2.91
SCHA	Schwab US Smallcap ETF	77.29	76.81	77.13	339,500	0.33	0.43
SCHB	Schwab US Broad Market ETF	70.69	70.24	70.55	469,600	0.36	0.51
SCHC	Schwab Intl Smallcap ETF	35.88	35.70	35.84	132,800	0.33	0.93
SCHD	Schwab US Dividend Equity ETF	53.83	53.39	53.69	452,100	0.27	0.51
SCHE	Schwab EM Mkts Equity ETF	25.18	25.00	25.14	751,000	0.23	0.92
SCHF	Schwab Intl Equity ETF	33.34	33.14	33.29	1,627,300	0.35	1.06
SCHG	Schwab US Largecap Growth ETF	81.58	80.85	81.39	354,800	0.62	0.77
SCHH	Schwab US REIT ETF	42.99	42.61	42.72	638,200	-0.24	0.56
SCHK	Schwab 1000 Index ETF	28.71	28.57	28.67	65,400	0.18	0.63
SCHM	Schwab US Midcap ETF	58.58	58.22	58.50	600,100	0.29	0.50
SCHO	Schwab Short-Term US Trsy ETF	49.56	49.53	49.54	393,700	-0.02	0.04
SCHP	Schwab US TIPS ETF	54.01	53.91	53.91	521,600	-0.13	0.24
SCHR	Schwab Interm-Term US Treasury	51.87	51.76	51.78	442,800	-0.11	0.21
SCHV	Schwab US Largecap Value ETF	56.89	56.55	56.78	184,000	0.18	0.32
SCHX	Schwab US Largecap ETF	69.79	69.31	69.65	1,097,300	0.37	0.53
SCHZ	Schwab US Aggregate Bond ETF	50.32	50.19	50.22	362,800	-0.12	0.24
SCID	G-X Scientific Beta Europe ETF	27.23	27.18	27.18	5,700	0.11	0.41
SCIF	India Smallcap ETF Vaneck	46.87	46.50	46.75	30,200	-0.73	1.54
SCIJ	G-X Scientific Beta Japan ETF	30.50	30.38	30.50	4,300	0.85	2.87
SCIN	India Smallcap Egshares	16.62	16.52	16.56	11,300	-0.41	2.42
SCIU	G-X Scientific Beta US ETF	33.34	33.21	33.29	14,500	0.21	0.63
SCIX	G-X Scientific Beta Asia Ex-Jpn ETF	24.95	24.92	24.95	2,800	0.13	0.52
SCJ	Japan Small-Cap Ishares MSCI ETF	77.31	76.76	77.13	24,700	1.72	2.28
SCO	Ultrashort DJ-UBS Crude Oil Proshares	15.32	14.85	15.12	2,383,200	-0.46	2.95
SCTO	G-X JPM US Sector Rotator ETF	27.32	27.32	27.32	100	0.00	0.00
SDCI	Uscf Summerhaven Dynamic Commodity	20.70	20.70	20.70	100	0.00	0.00
SDD	Ultrashort Smallcap 600 Proshares	11.38	11.36	11.37	1,300	-0.12	1.04
SDEM	G-X Super Dividend EM ETF	13.55	13.43	13.53	4,700	0.13	0.97
SDI	Standard Diversified Opportunities Inc	17.27	15.94	16.65	5,000	-0.84	4.80
SDIV	G-X Superdividend ETF	20.40	20.32	20.34	181,200	0.00	0.00
SDOG	Alps Sector Dividend Dogs ETF	46.78	46.43	46.68	161,900	0.19	0.41
SDOW	Ultrapro Short DOW 30 Proshares	14.99	14.58	14.69	3,674,600	-0.35	2.33
SDP	Ultrashort Utilities Proshares	22.58	22.49	22.49	1,400	-0.08	0.35
SDPI	Superior Drilling Products Inc	2.860	2.600	2.850	303,200	0.060	2.15
SDS	Ultrashort S&P 500 Proshares	33.78	33.32	33.45	2,587,400	-0.39	1.15
SDY	S&P Dividend SPDR	99.79	99.14	99.61	212,600	0.12	0.12
SDYL	Etracs Mt Pay 2X S&P Div ETN	91.19	91.19	91.19	300	0.04	0.04
SEA	Shipping Portfolio PS	10.16	10.10	10.13	16,300	0.19	1.86
SEB	Seaboard Corp	3,686	3,615	3,647	300	15	0.41
SECT	Northern Lights IV Main Sector Rotation	29.08	28.91	29.01	98,700	0.15	0.52
SEF	Financials Short Proshares	22.14	22.10	22.10	1,900	-0.07	0.32
SENS	Senseonics Holdings	4.230	4.050	4.210	1,801,400	0.070	1.69
SFHY	Wisdomtree Short-Term Hi Yld Corp Bond	50.64	50.64	50.64	100	0.00	0.00
SFIG	Wisdomtree Short-Term Corp Bond	48.75	48.75	48.75	0	0.00	0.00
SGB	Southwest Georgia Financial Corp	23.10	22.50	23.10	600	0.26	1.14
SGDJ	Alps ETF Trust Sprott Junior Gold	24.61	24.27	24.50	26,900	0.00	0.00
SGDM	Sprott Gold Miners ETF	15.64	15.45	15.51	36,600	-0.02	0.13
SGGB	Ipath.B Sugar Subindex TR Series B ETN	39.97	39.18	39.63	15,100	-0.29	0.73
SGOL	Physical Swiss Gold	116.1	115.2	115.7	23,700	-0.2	0.16
SH	S&P 500 Short Proshares	27.61	27.43	27.50	3,445,700	-0.13	0.47
SHAG	Wisdomtree Yield Enhanced U.S.	48.88	48.72	48.84	7,200	-0.03	0.06
SHE	SSGA Gender Diversity ETF SPDR	77.62	77.19	77.47	8,000	0.44	0.57
SHM	Short-Term Muni Bond ETF SPDR	47.85	47.72	47.72	275,600	-0.05	0.10
SHNY	Direxion Silver Miners Bull 2X	4.860	4.820	4.860	4,500	0.090	1.89
SHYD	Short High-Yield Vaneck ETF	24.39	24.32	24.32	63,100	-0.05	0.21
SHYG	0-5 Year High Yield Corp Bond Ishares	46.95	46.91	46.94	468,600	0.03	0.06
SHYL	Xtrackers Short Duration High Yield Bond	49.68	49.65	49.68	5,000	0.04	0.08
SIF	Sifco Industries	5.400	5.130	5.400	1,300	0.300	5.88
SIJ	Ultrashort Industrials Proshares	14.08	13.86	13.86	4,100	-0.23	1.63
SIL	G-X Silver Miners ETF	24.27	23.92	24.12	61,800	0.03	0.12
SILJ	Purefunds ISE Junior Silver ETF	8.845	8.758	8.810	13,800	0.010	0.11
SILV	Silvercrest Metals Inc	2.500	2.350	2.350	62,000	-0.100	4.08
SIM	Grupo Simec S.A. De C.V.	8.840	8.410	8.840	3,600	0.200	2.31
SIVR	Physical Silver	13.82	13.72	13.78	89,900	-0.02	0.14
SIZ	US Size Mkt Neutral ETF Quantshares	20.05	20.05	20.05	100	0.00	0.00
SIZE	USA Size Factor Ishares Edge MSCI ETF	89.29	89.11	89.20	1,400	0.22	0.25
SJB	High Yld Short Proshares	22.63	22.59	22.63	26,200	0.02	0.09
SJNK	ST High Yield Bond ETF SPDR	27.54	27.51	27.52	760,800	0.01	0.04
SKF	Ultrashort Financials Proshares	18.71	18.62	18.63	5,100	-0.14	0.75
SLT	Salt Trubeta High Exposure ETF	25.42	25.42	25.42	200	-0.02	0.08
SLV	Silver Trust Ishares	13.37	13.25	13.31	5,836,600	0.00	0.00
SLVP	Global Silver Miners Ishares MSCI ETF	8.240	8.100	8.200	17,900	0.070	0.86
SLX	Steel Vaneck ETF	45.01	44.28	44.93	20,000	1.00	2.28
SLY	S&P Smallcap 600 SPDR	76.95	76.60	76.71	59,700	0.16	0.21
SLYG	S&P Smallcap Growth ETF SPDR	68.99	68.64	68.81	140,800	0.26	0.38
SLYV	S&P Smallcap Value ETF SPDR	69.52	69.11	69.29	107,800	0.15	0.22
SMB	Municipal Short Vaneck ETF	17.21	17.18	17.18	36,300	-0.01	0.06
SMDD	Ultrapro Short Midcap 400 Proshares	7.850	7.850	7.850	300	0.160	2.08
SMDV	Russell 2000 Divd Proshares	60.14	59.84	60.02	26,400	0.09	0.15
SMEZ	Euro Stoxx Smallcap ETF SPDR	60.45	60.43	60.43	400	0.29	0.48
SMH	Semiconductor Vaneck ETF	106.7	105.5	106.0	2,876,900	0.8	0.76
SMHD	Etracs Mt Pay 2X US Smallcap Hi Div ETN	18.72	18.51	18.61	24,600	-0.16	0.85
SMIN	India Small-Cap Ishares MSCI ETF	41.22	40.72	41.06	70,500	-0.48	1.16
SMLF	USA Multifactor Small-Cap Ishares Edge	44.20	43.98	44.07	24,000	0.10	0.23
SMLL	Direxion Smallcap Bull	61.98	61.98	61.98	100	0.00	0.00
SMLV	SSGA US Smallcap Low Vol Index SPDR	98.91	98.45	98.56	3,900	0.04	0.04
SMMD	Russell 2500 Ishares ETF	48.13	47.96	48.13	2,500	0.24	0.50
SMMU	Short-Term Muni Bond Strgy ETF Pimco	49.85	49.80	49.81	8,800	0.05	0.10
SMMV	USA Min Vol Small-Cap Ishares Edge MSCI	33.08	32.89	32.91	5,800	-0.08	0.24
SMN	Ultrashort Basic Materials Proshares	25.46	25.24	25.46	200	0.06	0.24
SMTS	Sierra Metals Inc	2.570	2.520	2.570	11,200	0.040	1.58
SNMP	Sanchez Midstream Partners LP	8.040	6.850	7.000	342,600	-0.850	10.83
SOIL	G-X Fertilizers/Potash ETF	10.88	10.84	10.87	11,800	0.05	0.42
SOVB	Cambria Sovereign High Yield Bo	24.45	24.11	24.28	1,500	0.07	0.29
SOXL	Semiconductor Bull 3X Direxion	159.0	154.1	156.3	433,100	4.3	2.81
SOXS	Semiconductor Bear 3X Direxion	9.880	9.570	9.740	3,243,600	-0.280	2.79
SOYB	Teucrium Soybean	15.42	15.26	15.30	54,000	-0.17	1.07
SPAB	SPDR Aggregate Bond Portfolio ETF	27.71	27.66	27.67	381,500	-0.07	0.25
SPDN	Direxion S&P 500 Bear 1X	28.15	27.85	27.90	14,600	-0.14	0.50
SPDV	Aam S&P 500 High Dividend Value ETF	27.83	27.68	27.75	6,100	0.00	0.00
SPDW	SPDR World Ex-US Portfolio ETF	30.61	30.46	30.57	2,120,600	0.31	1.02
SPEM	SPDR Emerging Markets Portfolio ETF	34.21	33.99	34.17	188,700	0.27	0.80
SPFF	G-X Superincome Preferred ETF	11.95	11.90	11.95	50,500	0.03	0.25
SPHB	S&P 500 High Beta Portfolio PS	44.95	44.62	44.86	35,600	0.39	0.88
SPHD	S&P 500 High Div Low Vlty Port PS	42.22	42.00	42.08	575,100	-0.17	0.40
SPHQ	S&P 500 Quality Portfolio PS	32.68	32.43	32.60	132,800	0.22	0.68
SPIB	SPDR Intermediate Term Corporate Bond	33.29	33.22	33.24	833,200	-0.02	0.06
SPLB	SPDR Long Term Corporate Bond Portfolio	26.18	26.06	26.09	63,500	-0.20	0.76
SPLG	SPDR Large Cap Portfolio ETF	34.23	34.00	34.16	573,400	0.18	0.53
SPLV	S&P 500 Low Vlty Portfolio PS	50.30	50.09	50.25	749,500	0.00	0.00
SPMD	SPDR Mid Cap Portfolio ETF	36.75	36.49	36.68	220,900	0.14	0.38
SPMO	S&P 500 Momentum Portfolio PS	40.15	39.72	40.09	11,200	0.35	0.88
SPMV	S&P 500 Min Variance Portfolio PS	29.48	29.48	29.48	0	0.00	0.00
SPPP	Sprott Physical Platinum and Palladium	8.380	8.290	8.370	73,100	0.200	2.45
SPSB	SPDR Short Term Corporate Bond Portfolio	30.17	30.15	30.17	604,500	0.01	0.03
SPSM	SPDR Small Cap Portfolio ETF	33.70	33.50	33.62	223,200	0.15	0.45
SPTL	SPDR Long Term Treasury Portfolio ETF	34.02	33.77	33.81	88,400	-0.34	1.00
SPTM	SPDR Total Stock Market Portfolio ETF	36.38	36.19	36.30	549,100	0.18	0.50
SPTS	SPDR Short Term Treasury Portfolio ETF	29.44	29.41	29.42	161,900	-0.02	0.05
SPUU	Direxion S&P 500 Bull 2X	58.15	57.96	58.15	2,600	0.72	1.25
SPVM	S&P 500 Value Momentum Portfolio PS	29.44	29.44	29.44	0	0.00	0.00
SPVU	S&P 500 Enhanced Value Port PS	36.18	36.18	36.18	1,000	0.26	0.72
SPXB	Proshares S&P 500 Bond ETF	80.11	80.11	80.11	500	-0.29	0.36
SPXE	S&P 500 Ex-Energy Proshares	60.82	60.82	60.82	300	0.12	0.20
SPXL	Direxion S&P 500 Bull 3X	54.29	53.20	53.92	1,700,300	0.83	1.56
SPXN	S&P 500 Ex-Financials Proshares	59.89	59.89	59.89	200	0.53	0.89
SPXS	Direxion S&P 500 Bear 3X	21.93	21.48	21.63	3,367,700	-0.37	1.68
SPXT	S&P 500 Ex-Technology Proshares	54.91	54.91	54.91	100	0.00	0.00
SPXU	Ultrapro Short S&P 500 Proshares	33.16	32.47	32.70	2,514,400	-0.53	1.59
SPXV	S&P 500 Ex-Health Care Proshares	60.55	60.55	60.55	100	0.00	0.00
SPY	S&P 500 SPDR	291.6	289.6	290.9	61,912,800	1.6	0.54
SPYB	S&P 500 Buyback ETF SPDR	67.17	66.80	67.11	3,900	0.42	0.63
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	38.60	38.44	38.52	206,700	-0.01	0.03
SPYG	SPDR S&P 500 Growth Portfolio ETF	38.05	37.69	37.95	715,200	0.27	0.72
SPYV	SPDR S&P 500 Value Portfolio ETF	31.59	31.39	31.54	648,400	0.14	0.45
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	70.88	70.50	70.81	2,100	0.41	0.58
SRCI	Src Energy Inc	8.830	8.540	8.750	2,724,200	0.050	0.57
SRLN	Blackstone Gso Senior Loan SPDR	47.25	47.21	47.23	406,300	0.01	0.02
SRS	Ultrashort Real Estate Proshares	27.11	26.77	27.03	16,200	0.22	0.82
SRTY	Ultrapro Short Russell 2000 Proshares	21.75	21.34	21.50	399,800	-0.30	1.38
SRVR	Pacer Benchmark & Infrastructure Real	27.05	26.94	26.94	1,600	-0.06	0.22
SSG	Ultrashort Semiconductors Proshares	16.28	15.64	15.93	4,800	-0.34	2.09
SSO	Ultra S&P 500 Proshares	127.4	125.7	126.9	1,493,300	1.4	1.08
SSY	Sunlink Health Systems	1.350	1.280	1.300	10,600	0.010	0.78
STIP	0-5 Year TIPS Bond Ishares ETF	98.67	98.60	98.60	75,300	-0.04	0.04
STOT	Short Duration TR Tactical ETF SPDR	48.77	48.73	48.73	3,400	0.04	0.07
STPZ	1-5 Year US TIPS Index ETF Pimco	51.30	51.22	51.24	52,300	-0.01	0.02
SUB	Short-Term Natl Muni Bond Ishares ETF	104.7	104.7	104.7	70,900	0.1	0.08
SUSA	USA ESG Select Ishares MSCI ETF	119.7	118.9	119.2	37,400	0.2	0.13
SVM	Silvercorp Metals Inc	2.680	2.620	2.670	103,800	0.040	1.52
SVT	Servotronics Inc	10.41	10.30	10.30	900	-0.10	0.96
SVXY	VIX Short-Term Fut Short Proshares	58.15	57.35	57.35	3,520,700	42.98	299.10
SYE	MFS Core Equity ETF SPDR	81.57	81.20	81.56	1,100	0.77	0.95
SYG	MFS Growth Equity ETF SPDR	85.70	85.58	85.63	1,100	0.16	0.19
SYLD	Cambria Shareholder Yield ETF	40.19	39.90	40.14	6,000	0.16	0.40
SYN	Synthetic Biologics Inc	2.090	2.000	2.090	130,500	0.030	1.46
SYV	MFS Value Equity ETF SPDR	69.61	69.18	69.61	1,000	0.35	0.50
SZK	Ultrashort Consumer Goods Proshares	14.43	14.43	14.43	100	0.01	0.07
SZNE	Pacer Cfra-Stovall Equal Weight Seasonal	26.16	26.16	26.16	3,700	-0.10	0.36
SZO	DB Crude Oil -1X ETN Powershares	60.01	60.01	60.01	100	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.103.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,956	60	0.76
DJI	26,247	185	0.71
SP500	2,904	16	0.54
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,199	-2	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83