Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
SAAUltra Smallcap 600 Proshares60.7059.9360.702001.091.83 
SACCSachem Capital Corp 6.875% Notes Due24.9024.8324.897000.050.21 
SACHSachem Capital Corp3.9303.8003.90038,6000.1002.63 
SBBSmallcap 600 Short Proshares30.5030.1230.151,900-0.280.92 
SBIOAlps Medical Breakthroughs ETF40.7339.5540.6616,0000.962.42 
SBMBasic Materials Short Proshares15.0114.8514.852,100-0.030.21 
SBUGIpath Silver ETN32.1632.1632.16100-0.230.71 
SCCUltrashort Consumer Services Proshares15.6915.6915.69100-0.513.15 
SCCBSachem Capital Corp25.1825.1625.166000.060.24 
SCCCSachem Capital Corp 7.75% Notes Due 202525.2425.0625.248,0000.240.96 
SCE-BSouth CA Edis 408 Pf25.5525.5225.521,000-0.030.13 
SCE-CSouth CA Edis 424 Pf25.8625.8325.853,2000.010.05 
SCE-DSouth CA Edis 431 Pf29.0228.7328.901,2000.020.07 
SCE-ESouth CA Edis 478 Pf25.9025.8225.908,6000.050.19 
SCHASchwab U.S. Small-Cap ETF67.0665.6066.84381,6000.971.47 
SCHBSchwab U.S. Broad Market ETF78.3376.5178.14415,7001.341.74 
SCHCSchwab Intl Small-Cap Equity ETF31.9331.4031.93153,4000.290.92 
SCHDSchwab US Dividend Equity ETF54.4653.3354.271,409,8000.561.04 
SCHESchwab Emrg Mkts Equity ETF26.1125.7426.09904,500-0.040.15 
SCHFSchwab Intl Equity ETF31.1130.6431.102,842,6000.120.39 
SCHGSchwab U.S. Large-Cap Growth ETF112.8109.5112.5287,4002.72.41 
SCHHSchwab U.S. REIT ETF34.8433.9634.82475,0000.722.11 
SCHISchwab 5-10 Year Corp Bond ETF52.6352.5652.6110,600-0.010.02 
SCHJSchwab 1-5 Year Corp Bond ETF51.4351.3551.3814,800-0.050.10 
SCHKSchwab 1000 Index ETF32.4431.6932.3684,4000.551.73 
SCHMSchwab U.S. Mid Cap ETF54.6453.3754.50302,7000.931.74 
SCHOSchwab Short-Term U.S. Treasury ETF51.5251.5151.52656,4000.000.00 
SCHPSchwab U.S. TIPS ETF61.5561.4261.55931,0000.070.11 
SCHQSchwab Long-Term U.S. Treasury ETF57.4357.2357.3517,9000.020.03 
SCHRSchwab Int-Term U.S. Treasury ETF58.7458.7058.71324,0000.030.05 
SCHVSchwab U.S. Large-Cap Value ETF51.4650.4851.36514,9000.591.16 
SCHXSchwab U.S. Large-Cap ETF79.2677.3879.08763,5001.321.70 
SCHZSchwab US Aggregate Bond ETF56.1656.0756.14535,9000.000.00 
SCJJapan Small-Cap Ishares MSCI ETF72.9872.4172.982,8000.781.08 
SCOUltrashort DJ-UBS Crude Oil Proshares17.0316.6416.861,745,9000.181.08 
SDCIUscf Summerhaven Dynamic Commodity14.6014.6014.6000.010.07 
SDDUltrashort Smallcap 600 Proshares9.9009.5259.60026,300-0.1761.80 
SDEMG-X Super Dividend EM ETF9.6259.5409.6258,600-0.0981.01 
SDGAImpact Shares Sustainable Development21.5921.5921.591000.210.96 
SDIVG-X Superdividend ETF10.5510.4310.54271,600-0.030.28 
SDOGAlps Sector Dividend Dogs ETF37.4436.6837.3455,3000.340.92 
SDOWUltrapro Short Dow 30 Proshares20.6419.2519.388,589,800-0.814.01 
SDPUltrashort Utilities Proshares11.7311.2211.22700-0.363.13 
SDPISuperior Drilling Products Inc0.43000.36400.4111321,9000.03529.36 
SDSUltrashort S&P 500 Proshares17.3316.4816.5813,495,400-0.543.15 
SDYS&P Dividend SPDR91.3089.5391.09603,0000.870.96 
SDYLEtracs 2X S&P Dividend ETN67.5266.0567.362,5001.141.72 
SEBSeaboard Corp2,8752,8112,83490010.02 
SECTNorthern Lights IV Main Sector Rotation30.4129.8030.2747,2000.441.48 
SEFFinancials Short Proshares19.9019.5219.5715,400-0.261.31 
SEIXVirtus Seix Senior Loan ETF24.1724.0824.174,100-0.050.20 
SENSSenseonics Holdings0.37990.36210.3745930,100-0.00240.64 
SEPZListed Funds Trust Trueshares Structured23.9223.6823.928000.301.27 
SFHYWisdomtree U.S. Short Term High Yield47.5447.5447.541000.030.06 
SFIGWisdomtree U.S. Short Term Corp Bond51.6851.6051.601,800-0.140.27 
SFYSofi Select 500 ETF12.1311.8812.1328,4000.191.55 
SFYFSofi 50 ETF22.6022.3222.601,3000.652.95 
SFYXSofi Next 500 ETF9.8299.7109.8295,9000.1491.54 
SGDJAlps ETF Trust Sprott Junior Gold44.1243.0043.7735,1000.040.09 
SGDMSprott Gold Miners ETF33.1332.5432.9034,500-0.250.75 
SGGIpatha.B Sugar Subindex TR ETN40.4640.3640.462,0000.521.31 
SGOLPhysical Swiss Gold17.9517.8217.911,220,300-0.060.33 
SGOVIshares 0-3 Month Treasury Bond ETF100.0100.0100.08000.00.00 
SHS&P 500 Short Proshares21.1920.6720.7310,681,100-0.321.52 
SHAGWisdomtree Yield Enhanced U.S.51.5451.5251.5313,000-0.010.01 
SHESSGA Gender Diversity ETF SPDR75.0873.6975.014,4001.141.55 
SHMShort-Term Muni Bond ETF SPDR49.9549.9049.90295,100-0.050.10 
SHYDShort High-Yield Vaneck ETF24.3924.1424.23133,800-0.110.45 
SHYG0-5 Year High Yield Corp Bond Ishares43.6943.4743.581,692,4000.020.05 
SHYLXtrackers Short Duration High Yield Bond45.6845.5245.662,1000.020.04 
SIFSifco Industries3.6833.6833.6832000.0000.00 
SIJUltrashort Industrials Proshares7.5407.1807.24531,100-0.2693.58 
SILG-X Silver Miners ETF42.7441.6042.35336,800-0.591.37 
SILJPurefunds ISE Junior Silver ETF13.5613.2113.44506,600-0.151.10 
SILVSilvercrest Metals Inc8.4908.2108.270752,500-0.1601.90 
SIMGrupo Simec S.A. DE C.V.6.4706.4706.4701000.0000.00 
SIMSSPDR Kensho Intelligent Structures ETF31.4431.1231.3813,2000.300.98 
SIVRPhysical Silver22.3821.9322.15699,800-0.231.03 
SIXA6 Meridian Mega Cap Equity ETF27.1327.1327.1300.271.00 
SIXH6 Meridian Hedged Equity-Index Option25.7725.7725.7700.240.95 
SIXL6 Meridian Low Beta Equity Strategy ETF26.3526.0926.353000.240.91 
SIXS6 Meridian Small Cap Equity ETF28.4528.4528.452000.270.96 
SIZEUSA Size Factor Ishares Edge MSCI ETF92.4590.4592.2337,7001.431.57 
SJBHigh Yld Short Proshares20.2120.1320.1772,2000.030.15 
SJNKST High Yield Bond ETF SPDR25.7025.6125.644,911,200-0.010.04 
SKFUltrashort Financials Proshares12.5511.9812.0380,100-0.352.83 
SLTSalt Trubeta High Exposure ETF28.2528.2528.251000.612.22 
SLVSilver Trust Ishares21.5421.1121.3034,913,000-0.261.21 
SLVPGlobal Silver Miners Ishares MSCI ETF15.2414.7015.19108,000-0.050.33 
SLXSteel Vaneck ETF30.5830.0230.5721,0000.200.66 
SLYS&P Smallcap 600 SPDR59.5658.4759.4135,1000.631.07 
SLYGS&P Smallcap Growth ETF SPDR57.7856.6357.6075,0000.731.28 
SLYVS&P Smallcap Value ETF SPDR49.0948.2148.89146,6000.420.87 
SMBMunicipal Short Vaneck ETF18.1018.0318.0963,5000.020.08 
SMDDUltrapro Short Midcap 400 Proshares14.7413.7913.87133,200-0.624.28 
SMDVRussell 2000 Divd Proshares46.4145.6446.3258,5000.450.98 
SMDYSyntax Stratified Midcap ETF26.8526.8526.8500.301.13 
SMEZEuro Stoxx Smallcap ETF SPDR58.7158.1658.711,500-0.150.26 
SMHBEtracs 2X Small Cap HI Div ETN4.5604.2704.54012,2000.1804.13 
SMINIndia Small-Cap Ishares MSCI ETF34.4634.0234.4610,3000.802.38 
SMLFUSA Multifactor Small-Cap Ishares Edge36.4535.8136.3453,7000.371.03 
SMLLSmallcap Bull Direxion35.0334.2435.036,2001.063.12 
SMLVSSGA US Smallcap Low Vol Index SPDR74.5073.5474.2917,0000.771.05 
SMMDRussell 2500 Ishares ETF43.9543.0943.816,4000.641.49 
SMMUShort-Term Muni Bond Strgy ETF Pimco51.2951.2451.2516,100-0.040.08 
SMMVUSA Min Vol Small-Cap Ishares Edge MSCI28.9128.4028.79249,0000.260.91 
SMNUltrashort Basic Materials Proshares15.2914.8914.944,900-0.191.28 
SMOGVaneck Vectors Low Carbon Energy ETF103.6100.6103.56,6002.72.65 
SMTSSierra Metals Inc1.4301.3801.43018,0000.0402.88 
SNMPSanchez Midstream Partners LP0.28990.26990.270040,400-0.00682.46 
SNPEXtrackers S&P 500 ESG ETF29.1528.4429.09109,3000.531.86 
SOVBCambria Sovereign High Yield Bo24.8523.9824.63400-0.281.10 
SOXLSemiconductor Bull 3X Direxion233.3213.4231.81,033,7009.64.32 
SOXSSemiconductor Bear 3X Direxion46.8842.8043.141,211,200-2.004.43 
SOYBTeucrium Soybean15.6315.4615.53142,7000.040.26 
SPABSPDR Aggregate Bond Portfolio ETF30.8730.7830.811,121,0000.000.00 
SPBOIssuer Scd Corp Bond SPDR35.3435.2935.3225,100-0.060.16 
SPDSimplify US Equity Plus Downside23.9123.9123.911000.341.43 
SPDNS&P 500 Bear 1X Direxion21.6721.1621.22109,900-0.351.62 
SPDVAam S&P 500 High Dividend Value ETF21.0820.7521.086000.251.22 
SPDWSPDR World Ex-US Portfolio ETF28.9828.5428.971,210,2000.120.42 
SPEMSPDR Emerging Markets Portfolio ETF35.6935.1935.67572,1000.000.00 
SPEUStoxx Europe 50 SPDR32.2931.8132.2215,400-0.020.07 
SPFFG-X Superincome Preferred ETF11.0710.9711.0642,7000.100.92 
SPGMACWI IMI MSCI ETF SPDR42.4541.7342.378,7000.290.69 
SPGPInvesco S&P 500 Garp ETF58.3257.0358.1416,8000.851.48 
SPHBS&P 500 High Beta Invesco ETF40.9239.8640.78214,0000.561.39 
SPHDS&P 500 High Dividend Low Vol Invesco32.6631.9732.611,072,2000.361.12 
SPHQS&P 500 Quality Invesco ETF37.9737.0937.87424,0000.571.53 
SPHYSPDR Portfolio High Yield Bond ETF25.1025.0125.0222,300-0.060.24 
SPIBSPDR Intermediate Term Corporate Bond36.6936.5936.67914,1000.000.00 
SPIPTIPS Barclays ETF SPDR30.8530.7630.84284,5000.030.10 
SPLBSPDR Long Term Corporate Bond Portfolio31.8131.6731.75214,700-0.070.22 
SPLGSPDR Large Cap Portfolio ETF38.7237.8038.622,788,9000.611.60 
SPLVS&P 500 Low Vol Invesco ETF52.9751.9852.872,649,9000.651.24 
SPMBMortgage Backed Bond ETF SPDR26.6226.5826.58482,400-0.020.08 
SPMDSPDR Mid Cap Portfolio ETF31.9431.2331.87809,2000.451.43 
SPMOS&P 500 Momentum Invesco ETF48.7847.5248.7414,5001.042.17 
SPMVS&P 500 Minimum Variance Invesco ETF31.0630.8231.062000.401.29 
SPPPSprott Physical Platinum and Palladium15.1614.8715.1235,3000.140.93 
SPSBSPDR Short Term Corporate Bond Portfolio31.3631.3331.34391,2770.010.03 
SPSKTidal ETF Trust SP Funds Dow Jones20.2720.2120.2113,600-0.050.23 
SPSMSPDR Small Cap Portfolio ETF26.7926.2926.71383,9000.291.10 
SPTIInterm-Term Treasury ETF SPDR33.2833.2633.28382,3000.020.06 
SPTLSPDR Long Term Treasury Portfolio ETF47.3047.1147.21597,5000.000.00 
SPTMSPDR Total Stock Market Portfolio ETF40.2139.2940.11235,3000.621.57 
SPTSSPDR Short Term Treasury Portfolio ETF30.7130.7030.71503,1550.000.00 
SPUCSimplify US Equity Plus Upside23.8223.8223.8200.401.73 
SPUSSP Funds S&P 500 Sharia Industry22.7322.2422.7119,4000.482.14 
SPUUS&P 500 Bull 2X Direxion62.4360.1862.355,9001.933.20 
SPVMInvesco S&P 500 Value With Momentum ETF35.0434.9334.938350.702.04 
SPVUS&P 500 Enhanced Value Invesco ETF26.6726.3126.671,5000.200.77 
SPXBProshares S&P 500 Bond ETF92.2692.1592.20300-0.070.07 
SPXES&P 500 Ex-Energy Proshares72.0071.8371.839001.161.64 
SPXLS&P 500 Bull 3X Direxion50.2246.7249.856,858,4002.304.84 
SPXNS&P 500 Ex-Financials Proshares70.9970.9970.991001.161.67 
SPXSS&P 500 Bear 3X Direxion6.5306.0606.10041,909,800-0.3104.84 
SPXTS&P 500 Ex-Technology Proshares56.7656.7556.755000.791.41 
SPXUUltrapro Short S&P 500 Proshares9.8619.1509.24026,821,300-0.4504.64 
SPXVS&P 500 Ex-Health Care Proshares68.7268.7268.721001.081.60 
SPYS&P 500 SPDR329.6321.6328.771,069,4005.21.62 
SPYCSimplify US Equity Plus Convexity23.9823.4023.846,6000.341.45 
SPYDSPDR S&P 500 High Dividend Portfolio ETF27.0226.3726.96820,2000.311.16 
SPYGSPDR S&P 500 Growth Portfolio ETF49.2347.9049.092,132,0000.931.93 
SPYVSPDR S&P 500 Value Portfolio ETF29.7829.1929.712,097,3000.341.16 
SPYXS&P 500 Ex-Fossil Fuel ETF SPDR81.8280.4381.7482,5001.311.63 
SQEWLeadershares Equity Skew ETF27.2226.9727.222,7000.150.55 
SRLNBlackstone Gso Senior Loan SPDR44.5744.3444.49881,800-0.070.16 
SRSUltrashort Real Estate Proshares16.0115.2515.28133,700-0.654.08 
SRTYUltrapro Short Russell 2000 Proshares9.8509.1509.2406,504,500-0.4704.84 
SRVRPacer Benchmark & Infrastructure Real34.9434.1534.9282,1000.671.96 
SSGUltrashort Semiconductors Proshares23.2721.9421.9416,900-0.924.01 
SSLYSyntax Stratified Smallcap ETF32.1032.1032.1000.310.97 
SSOUltra S&P 500 Proshares71.1967.8470.841,604,8002.213.22 
SSPYSyntax Stratified Largecap ETF47.4947.4947.491000.531.13 
SSUSDay Hagan/Ned Davis Research Smart25.8025.2325.7310,0000.421.65 
SSYSunlink Health Systems0.96800.85000.920030,5000.00000.00 
STIP0-5 Year TIPS Bond Ishares ETF103.9103.8103.992,3000.00.04 
STLCIshares Factors US Blend Style ETF30.4330.0730.431000.441.48 
STLGIshares Factors US Growth Style ETF27.9527.9527.951000.552.00 
STLVIshares Factors US Value Style ETF20.7220.7220.721000.170.85 
STMBIshares Factors US Mid Blend Style ETF30.2130.2130.211000.401.33 
STOTShort Duration TR Tactical ETF SPDR49.7449.6949.734,4000.000.00 
STPZ1-5 Year US TIPS Index ETF Pimco53.8153.7653.8183,8000.040.07 
STSBIshares Factors US Small Blend Style ETF30.7730.1930.773,2000.391.30 
STXSStereotaxis Inc3.3303.1803.270113,6000.0902.83 
SUBShort-Term Natl Muni Bond Ishares ETF108.1108.0108.1122,3000.10.07 
SUSAUSA ESG Select Ishares MSCI ETF144.4141.4144.185,0002.41.67 
SVMSilvercorp Metals Inc7.2407.0007.170863,800-0.0500.69 
SVTServotronics Inc7.9007.9007.9002000.0000.00 
SVXYVIX Short-Term Fut Short Proshares35.1534.4935.062,843,2000.441.27 
SWANBlackswan Growth & Treasury Core Amplify31.5331.1731.4484,9000.260.83 
SYEMFS Core Equity ETF SPDR86.3086.0086.302001.331.57 
SYGMFS Growth Equity ETF SPDR105.7104.4105.79002.22.13 
SYLDCambria Shareholder Yield ETF34.1533.6934.157,9000.351.05 
SYNSynthetic Biologics Inc0.46000.43610.4570108,7000.00300.66 
SYVMFS Value Equity ETF SPDR60.3259.7560.327000.480.80 
SZKUltrashort Consumer Goods Proshares13.3213.1213.122,000-0.342.50 
SZNEPacer Cfra-Stovall Equal Weight Seasonal26.8526.4626.852,6000.351.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.106.142
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83