| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 33.39 | 33.33 | 33.36 | 25.4K | 0.07 | | 0.20 | |
| ZAPR | Innovator Equity Defined Protection ETF | 26.45 | 26.41 | 26.45 | 21.3K | 0.04 | | 0.15 | |
| ZAUG | Innovator Equity Defined Protection ETF | 27.17 | 27.14 | 27.17 | 1.0K | 0.07 | | 0.24 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 50.04 | 50.04 | 49.90 | 0 | 0.14 | | 0.28 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 50.08 | 50.08 | 49.92 | 0 | 0.16 | | 0.32 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 50.25 | 50.25 | 50.07 | 0 | 0.18 | | 0.36 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 50.31 | 50.31 | 50.12 | 0 | 0.19 | | 0.37 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 50.25 | 50.25 | 50.07 | 0 | 0.19 | | 0.37 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 50.31 | 50.31 | 50.13 | 0 | 0.18 | | 0.36 | |
| ZDEK | Innovator Equity Defined Protection ETF | 26.09 | 26.08 | 26.09 | 947 | 0.06 | | 0.23 | |
| ZDGE | Zedge Inc Cl B | 3.200 | 2.990 | 3.100 | 92.6K | -0.070 | | 2.23 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 36.16 | 35.83 | 36.07 | 65.3K | 0.43 | | 1.21 | |
| ZETX | Defiance Daily Target 2X Long Zeta ETF | 18.57 | 17.25 | 17.71 | 30.8K | 1.12 | | 6.76 | |
| ZFEB | Innovator Equity Defined Protection ETF | 25.75 | 25.73 | 25.73 | 2.8K | 0.05 | | 0.19 | |
| ZHDG | Zega Buy and Hedge ETF | 22.50 | 22.50 | 22.50 | 100 | 0.20 | | 0.90 | |
| ZIG | The Acquirers Fund ETF | 40.01 | 39.99 | 40.00 | 1.9K | 0.30 | | 0.74 | |
| ZJAN | Innovator Equity Defined Protection ETF | 27.73 | 27.72 | 27.72 | 542 | 0.06 | | 0.20 | |
| ZJUL | Innovator Equity Defined Protection ETF | 29.58 | 29.53 | 29.55 | 8.9K | 0.03 | | 0.08 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 27.26 | 27.25 | 27.25 | 2.7K | 0.02 | | 0.07 | |
| ZMAR | Innovator Equity Defined Protection ETF | 27.99 | 27.92 | 27.94 | 55.5K | 0.02 | | 0.07 | |
| ZMAY | Innovator Equity Defined Protection ETF | 25.74 | 25.72 | 25.72 | 12.1K | -0.01 | | 0.04 | |
| ZNOV | Innovator Equity Defined Protection ETF | 27.11 | 27.05 | 27.10 | 13.2K | 0.05 | | 0.17 | |
| ZOCT | Innovator Equity Defined Protection ETF | 27.23 | 27.22 | 27.23 | 2.4K | 0.07 | | 0.24 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.3477 | 0.2534 | 0.3103 | 5.5M | -0.0121 | | 3.73 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 63.98 | 63.00 | 63.59 | 427.9K | 0.81 | | 1.29 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 23.59 | 23.59 | 23.25 | 0 | 0.34 | | 1.46 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 29.80 | 29.80 | 29.68 | 0 | 0.12 | | 0.42 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 27.23 | 27.17 | 27.19 | 6.1K | 0.06 | | 0.20 | |
| ZSL | Ultrashort Silver -2X ETF | 20.35 | 17.97 | 18.84 | 8.04M | -1.43 | | 7.06 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 25.40 | 25.40 | 25.40 | 1.3K | 0.00 | | 0.00 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 9.149 | 9.050 | 9.055 | 25.3K | 0.020 | | 0.22 | |