| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 33.57 | 33.50 | 33.51 | 10.6K | -0.03 | | 0.09 | |
| ZAPR | Innovator Equity Defined Protection ETF | 26.55 | 26.53 | 26.55 | 200 | 0.07 | | 0.26 | |
| ZAUG | Innovator Equity Defined Protection ETF | 27.30 | 27.28 | 27.30 | 4.1K | 0.04 | | 0.14 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 49.65 | 49.65 | 49.63 | 0 | 0.02 | | 0.03 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 49.64 | 49.64 | 49.58 | 0 | 0.06 | | 0.12 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 49.76 | 49.76 | 49.67 | 0 | 0.08 | | 0.16 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 49.78 | 49.78 | 49.67 | 0 | 0.11 | | 0.22 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 49.73 | 49.73 | 49.59 | 0 | 0.14 | | 0.29 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 49.78 | 49.78 | 49.62 | 0 | 0.16 | | 0.32 | |
| ZDEK | Innovator Equity Defined Protection ETF | 26.24 | 26.23 | 26.24 | 2.0K | 0.03 | | 0.12 | |
| ZDGE | Zedge Inc Cl B | 3.500 | 3.190 | 3.200 | 25.0K | -0.050 | | 1.54 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 36.84 | 36.58 | 36.67 | 15.4K | -0.07 | | 0.19 | |
| ZETX | Defiance Daily Target 2X Long Zeta ETF | 16.53 | 16.00 | 16.48 | 10.8K | 0.49 | | 3.06 | |
| ZFEB | Innovator Equity Defined Protection ETF | 25.89 | 25.87 | 25.87 | 2.0K | -0.03 | | 0.12 | |
| ZHDG | Zega Buy and Hedge ETF | 23.33 | 23.09 | 23.33 | 3.3K | 0.45 | | 1.98 | |
| ZIG | The Acquirers Fund ETF | 39.17 | 39.17 | 39.17 | 100 | -0.15 | | 0.38 | |
| ZJAN | Innovator Equity Defined Protection ETF | 27.87 | 27.87 | 27.87 | 100 | 0.03 | | 0.09 | |
| ZJUL | Innovator Equity Defined Protection ETF | 29.69 | 29.68 | 29.69 | 2.2K | 0.02 | | 0.07 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 27.37 | 27.37 | 27.37 | 1.2K | 0.04 | | 0.15 | |
| ZMAR | Innovator Equity Defined Protection ETF | 28.09 | 28.09 | 28.09 | 100 | -0.01 | | 0.02 | |
| ZMAY | Innovator Equity Defined Protection ETF | 25.91 | 25.87 | 25.90 | 9.8K | 0.01 | | 0.04 | |
| ZNOV | Innovator Equity Defined Protection ETF | 27.29 | 27.29 | 27.29 | 215 | 0.03 | | 0.11 | |
| ZOCT | Innovator Equity Defined Protection ETF | 27.42 | 27.42 | 27.42 | 1.1K | 0.03 | | 0.11 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.3498 | 0.3150 | 0.3313 | 327.2K | -0.0086 | | 2.53 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 63.42 | 62.94 | 62.96 | 76.3K | 0.00 | | 0.00 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 23.91 | 23.70 | 23.70 | 3.4K | 0.08 | | 0.32 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 30.76 | 30.76 | 30.76 | 303 | -0.13 | | 0.42 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 27.31 | 27.31 | 27.31 | 100 | -0.02 | | 0.05 | |
| ZSL | Ultrashort Silver -2X ETF | 20.17 | 17.71 | 17.99 | 5.12M | -2.22 | | 10.96 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 25.75 | 25.75 | 25.75 | 100 | 0.25 | | 0.98 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 8.570 | 8.550 | 8.560 | 618 | 0.030 | | 0.35 | |