| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 32.78 | 32.65 | 32.67 | 54.2K | -0.04 | | 0.12 | |
| ZAPR | Innovator Equity Defined Protection ETF | 25.93 | 25.88 | 25.88 | 3.7K | -0.01 | | 0.02 | |
| ZAUG | Innovator Equity Defined Protection ETF | 26.82 | 26.78 | 26.82 | 6.4K | 0.00 | | 0.01 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 50.50 | 50.50 | 50.50 | 10 | 0.15 | | 0.29 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 50.60 | 50.60 | 50.60 | 0 | 0.17 | | 0.34 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 50.82 | 50.82 | 50.82 | 0 | 0.20 | | 0.40 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 50.96 | 50.96 | 50.96 | 0 | 0.22 | | 0.44 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 50.93 | 50.93 | 50.93 | 0 | 0.24 | | 0.46 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 51.06 | 51.06 | 51.06 | 0 | 0.25 | | 0.50 | |
| ZDEK | Innovator Equity Defined Protection ETF | 25.85 | 25.80 | 25.80 | 72.2K | 0.02 | | 0.06 | |
| ZDGE | Zedge Inc Cl B | 3.170 | 3.020 | 3.090 | 41.5K | -0.120 | | 3.74 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 35.73 | 35.40 | 35.53 | 40.3K | 0.14 | | 0.41 | |
| ZETX | Defiance Daily Target 2X Long Zeta ETF | 15.09 | 13.66 | 14.81 | 20.6K | 0.85 | | 6.09 | |
| ZFEB | Innovator Equity Defined Protection ETF | 25.55 | 25.48 | 25.53 | 212.5K | 0.01 | | 0.04 | |
| ZHDG | Zega Buy and Hedge ETF | 22.50 | 22.30 | 22.31 | 3.3K | -0.02 | | 0.10 | |
| ZIG | The Acquirers Fund ETF | 39.37 | 39.22 | 39.33 | 776 | 0.42 | | 1.08 | |
| ZJAN | Innovator Equity Defined Protection ETF | 27.48 | 27.42 | 27.44 | 13.3K | 0.00 | | 0.01 | |
| ZJUL | Innovator Equity Defined Protection ETF | 29.23 | 29.15 | 29.19 | 9.8K | 0.00 | | 0.00 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 26.98 | 26.95 | 26.95 | 253 | 0.02 | | 0.07 | |
| ZMAR | Innovator Equity Defined Protection ETF | 27.70 | 27.67 | 27.68 | 576 | 0.00 | | 0.02 | |
| ZMAY | Innovator Equity Defined Protection ETF | 25.55 | 25.50 | 25.52 | 743 | 0.01 | | 0.04 | |
| ZNOV | Innovator Equity Defined Protection ETF | 26.78 | 26.73 | 26.75 | 7.1K | -0.02 | | 0.06 | |
| ZOCT | Innovator Equity Defined Protection ETF | 26.94 | 26.90 | 26.92 | 10.0K | 0.01 | | 0.04 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.2759 | 0.2402 | 0.2600 | 907.4K | 0.0250 | | 10.64 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 67.34 | 66.98 | 67.21 | 557.9K | 0.45 | | 0.67 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 21.14 | 21.14 | 21.14 | 285 | -0.18 | | 0.85 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 28.22 | 28.19 | 28.19 | 687 | 0.00 | | 0.01 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 26.90 | 26.85 | 26.85 | 9.5K | 0.00 | | 0.00 | |
| ZSL | Ultrashort Silver -2X ETF | 2.590 | 2.400 | 2.510 | 166.2M | -0.160 | | 5.99 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 25.31 | 25.31 | 25.31 | 127 | -0.04 | | 0.16 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 10.36 | 10.09 | 10.20 | 43.7K | -0.07 | | 0.68 | |