List of Symbols for American Stock Exchange [AMEX] Starting with Z

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZALT	Innovator U.S. Equity 10 Buffer ETF Qtr	32.20	32.12	32.13	57.7K	0.15	0.47
ZAPR	Innovator Equity Defined Protection ETF	25.48	25.48	25.48	100	0.01	0.04
ZAUG	Innovator Equity Defined Protection ETF	26.49	26.46	26.49	2.3K	0.06	0.22
ZDEK	Innovator Equity Defined Protection ETF	25.57	25.55	25.55	4.4K	0.09	0.36
ZDGE	Zedge Inc Cl B	2.520	2.450	2.460	7.1K	0.020	0.82
ZECP	Zacks Earnings Consistent Portfolio ETF	34.64	34.52	34.54	21.6K	0.41	1.20
ZFEB	Innovator Equity Defined Protection ETF	25.12	25.09	25.09	2.9K	0.08	0.33
ZHDG	Zega Buy and Hedge ETF	22.67	22.61	22.67	11.1K	-0.01	0.04
ZIG	The Acquirers Fund ETF	35.58	35.36	35.58	816	0.15	0.43
ZJAN	Innovator Equity Defined Protection ETF	27.11	27.08	27.08	1.1K	0.07	0.27
ZJUL	Innovator Equity Defined Protection ETF	28.81	28.81	28.81	100	0.04	0.16
ZJUN	Innovator Equity Defined Prot ETF 1 Yr	26.55	26.52	26.54	6.1K	0.01	0.02
ZMAR	Innovator Equity Defined Protection ETF	27.19	27.19	27.19	500	0.07	0.24
ZMAY	Innovator Equity Defined Protection ETF	25.16	25.16	25.16	539	-0.01	0.04
ZNOV	Innovator Equity Defined Protection ETF	26.52	26.45	26.48	19.7K	0.05	0.20
ZOCT	Innovator Equity Defined Protection ETF	26.67	26.62	26.66	6.0K	0.11	0.41
ZONE	Cleancore Solutions Inc Cl B	0.3859	0.3515	0.3600	1.77M	-0.0060	1.64
ZROZ	25+ Year Zero Cpn U.S. Trsy Idx Pimoc	67.50	66.55	67.50	36.2K	0.57	0.85
ZSB	Uscf Sustainable Battery Metals Strategy	18.56	18.48	18.50	500	0.13	0.68
ZSC	Uscf Sustainable Commodity Strategy Fund	27.39	27.39	27.78	0	-0.39	1.39
ZSEP	Innovator U.S. Small Cap Power Buffer	26.62	26.56	26.62	1.3K	0.13	0.49
ZSL	Ultrashort Silver -2X ETF	12.24	11.68	11.92	2.1M	0.07	0.59
ZTAX	X-Square Municipal Income Tax Free ETF	28.34	25.51	25.51	676	-0.25	0.97
ZVOL	Short VIX Mid-Term Futures -1X Strategy	10.99	10.76	10.88	2.7K	0.12	1.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,564	131	0.6
DJI	46,139	47	0.1
SP500	6,642	25	0.4
INDS	12,130	-34	0.3
CAC	7,954	-14	0.2
DAX	23,163	-18	0.1
NKY	48,538	-165	0.3
HSI	25,831	-99	0.4
OBX	1,502	-5	0.3
AORD	8,721	-17	0.2
TWII	26,580	-176	0.7
JKSE	8,407	45	0.5
STI	4,505	1	0.0
ATX	4,809	93	2.0
NZD	13,327	-16	0.1
BEL	4,965	21	0.4
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES