| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 33.51 | 33.47 | 33.47 | 53.7K | 0.04 | | 0.10 | |
| ZAPR | Innovator Equity Defined Protection ETF | 26.53 | 26.44 | 26.51 | 6.0K | 0.00 | | 0.00 | |
| ZAUG | Innovator Equity Defined Protection ETF | 27.27 | 27.24 | 27.24 | 1.1K | 0.02 | | 0.07 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 49.49 | 49.49 | 49.63 | 0 | -0.14 | | 0.29 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 49.44 | 49.44 | 49.58 | 0 | -0.14 | | 0.28 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 49.52 | 49.52 | 49.67 | 0 | -0.16 | | 0.31 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 49.51 | 49.51 | 49.67 | 0 | -0.16 | | 0.33 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 49.43 | 49.43 | 49.59 | 0 | -0.16 | | 0.32 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 49.45 | 49.45 | 49.62 | 0 | -0.17 | | 0.34 | |
| ZDEK | Innovator Equity Defined Protection ETF | 26.22 | 26.18 | 26.19 | 7.2K | 0.03 | | 0.13 | |
| ZDGE | Zedge Inc Cl B | 3.440 | 3.240 | 3.305 | 30.8K | 0.060 | | 1.84 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 36.45 | 36.22 | 36.39 | 36.1K | 0.32 | | 0.90 | |
| ZETX | Defiance Daily Target 2X Long Zeta ETF | 17.77 | 16.73 | 17.14 | 61.9K | -1.15 | | 6.30 | |
| ZFEB | Innovator Equity Defined Protection ETF | 25.85 | 25.80 | 25.83 | 5.5K | 0.06 | | 0.23 | |
| ZHDG | Zega Buy and Hedge ETF | 23.05 | 22.95 | 22.95 | 1.7K | 0.15 | | 0.64 | |
| ZIG | The Acquirers Fund ETF | 39.50 | 39.50 | 39.04 | 0 | 0.46 | | 1.18 | |
| ZJAN | Innovator Equity Defined Protection ETF | 27.82 | 27.79 | 27.80 | 1.0K | 0.03 | | 0.11 | |
| ZJUL | Innovator Equity Defined Protection ETF | 29.66 | 29.62 | 29.64 | 12.0K | 0.02 | | 0.08 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 27.34 | 27.31 | 27.34 | 5.1K | 0.01 | | 0.04 | |
| ZMAR | Innovator Equity Defined Protection ETF | 28.07 | 28.02 | 28.05 | 7.2K | 0.03 | | 0.10 | |
| ZMAY | Innovator Equity Defined Protection ETF | 25.85 | 25.80 | 25.84 | 155.3K | 0.06 | | 0.21 | |
| ZNOV | Innovator Equity Defined Protection ETF | 27.23 | 27.13 | 27.22 | 17.9K | 0.02 | | 0.06 | |
| ZOCT | Innovator Equity Defined Protection ETF | 27.37 | 27.32 | 27.34 | 9.4K | 0.04 | | 0.13 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.3331 | 0.3027 | 0.3204 | 1.61M | 0.0121 | | 3.91 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 62.46 | 61.76 | 62.39 | 923.4K | 0.60 | | 0.97 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 23.57 | 23.57 | 23.57 | 300 | 0.34 | | 1.44 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 30.60 | 30.60 | 30.60 | 100 | 0.19 | | 0.62 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 27.35 | 27.27 | 27.27 | 7.2K | 0.04 | | 0.15 | |
| ZSL | Ultrashort Silver -2X ETF | 23.15 | 22.23 | 23.05 | 4.13M | 0.01 | | 0.04 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 25.55 | 25.55 | 25.75 | 0 | -0.20 | | 0.77 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 8.530 | 8.450 | 8.455 | 11.3K | -0.025 | | 0.29 | |