| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 32.49 | 32.40 | 32.42 | 219.9K | 0.03 | | 0.09 | |
| ZAPR | Innovator Equity Defined Protection ETF | 26.08 | 26.02 | 26.05 | 3.2K | -0.01 | | 0.05 | |
| ZAUG | Innovator Equity Defined Protection ETF | 26.59 | 26.49 | 26.49 | 4.3K | -0.09 | | 0.35 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 49.61 | 49.61 | 49.63 | 0 | -0.02 | | 0.05 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 49.53 | 49.53 | 49.60 | 0 | -0.07 | | 0.14 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 49.59 | 49.59 | 49.70 | 0 | -0.11 | | 0.21 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 49.57 | 49.57 | 49.70 | 0 | -0.14 | | 0.28 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 49.47 | 49.47 | 49.64 | 0 | -0.17 | | 0.35 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 49.50 | 49.50 | 49.69 | 0 | -0.19 | | 0.38 | |
| ZDEK | Innovator Equity Defined Protection ETF | 25.57 | 25.52 | 25.52 | 10.7K | -0.10 | | 0.37 | |
| ZDGE | Zedge Inc Cl B | 2.930 | 2.755 | 2.814 | 46.9K | -0.100 | | 3.40 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 33.47 | 33.05 | 33.12 | 107.2K | -0.43 | | 1.28 | |
| ZETX | Defiance Daily Target 2X Long Zeta ETF | 14.77 | 11.85 | 12.00 | 9.3K | -2.82 | | 19.09 | |
| ZFEB | Innovator Equity Defined Protection ETF | 25.29 | 25.25 | 25.25 | 1.5K | -0.05 | | 0.22 | |
| ZHDG | Zega Buy and Hedge ETF | 21.12 | 20.93 | 20.93 | 4.4K | -0.31 | | 1.48 | |
| ZIG | The Acquirers Fund ETF | 38.37 | 38.15 | 38.15 | 4.1K | -0.26 | | 0.68 | |
| ZJAN | Innovator Equity Defined Protection ETF | 27.18 | 27.14 | 27.14 | 3.6K | -0.05 | | 0.18 | |
| ZJUL | Innovator Equity Defined Protection ETF | 28.94 | 28.90 | 28.90 | 605 | -0.08 | | 0.26 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 26.80 | 26.76 | 26.76 | 395 | -0.10 | | 0.37 | |
| ZMAR | Innovator Equity Defined Protection ETF | 27.55 | 27.42 | 27.44 | 183.6K | -0.09 | | 0.31 | |
| ZMAY | Innovator Equity Defined Protection ETF | 25.53 | 25.50 | 25.50 | 1.7K | -0.06 | | 0.22 | |
| ZNOV | Innovator Equity Defined Protection ETF | 26.51 | 26.42 | 26.42 | 24.1K | -0.08 | | 0.30 | |
| ZOCT | Innovator Equity Defined Protection ETF | 26.68 | 26.63 | 26.64 | 4.2K | -0.08 | | 0.30 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.4042 | 0.3599 | 0.3650 | 1.06M | -0.0097 | | 2.62 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 63.87 | 63.02 | 63.16 | 1.02M | -0.81 | | 1.27 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 21.83 | 21.83 | 21.50 | 0 | 0.33 | | 1.52 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 28.98 | 28.98 | 28.70 | 0 | 0.28 | | 0.97 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 26.66 | 26.57 | 26.58 | 10.9K | -0.08 | | 0.30 | |
| ZSL | Ultrashort Silver -2X ETF | 28.53 | 25.03 | 26.46 | 13.13M | -2.33 | | 8.10 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 25.86 | 25.86 | 25.37 | 0 | 0.49 | | 1.92 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 8.280 | 8.060 | 8.070 | 35.7K | -0.241 | | 2.90 | |