| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 32.64 | 32.54 | 32.54 | 11.9K | -0.02 | | 0.05 | |
| ZAPR | Innovator Equity Defined Protection ETF | 26.00 | 26.00 | 26.00 | 300 | 0.02 | | 0.08 | |
| ZAUG | Innovator Equity Defined Protection ETF | 26.71 | 26.71 | 26.71 | 700 | -0.01 | | 0.04 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 49.91 | 49.91 | 49.91 | 0 | -0.16 | | 0.33 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 49.95 | 49.95 | 49.95 | 0 | -0.17 | | 0.34 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 50.12 | 50.12 | 50.12 | 2 | -0.18 | | 0.36 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 50.18 | 50.18 | 50.18 | 0 | -0.19 | | 0.37 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 50.14 | 50.14 | 50.14 | 0 | -0.18 | | 0.37 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 50.19 | 50.19 | 50.19 | 0 | -0.18 | | 0.35 | |
| ZDEK | Innovator Equity Defined Protection ETF | 31.00 | 25.72 | 25.73 | 2.3K | 0.01 | | 0.04 | |
| ZDGE | Zedge Inc Cl B | 3.100 | 2.590 | 2.650 | 141.2K | -0.460 | | 14.79 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 34.65 | 34.34 | 34.42 | 18.2K | 0.08 | | 0.23 | |
| ZETX | Defiance Daily Target 2X Long Zeta ETF | 19.04 | 18.17 | 18.17 | 3.4K | -0.89 | | 4.69 | |
| ZFEB | Innovator Equity Defined Protection ETF | 25.49 | 25.44 | 25.44 | 6.9K | 0.00 | | 0.00 | |
| ZHDG | Zega Buy and Hedge ETF | 21.95 | 21.95 | 21.95 | 4.4K | 0.01 | | 0.06 | |
| ZIG | The Acquirers Fund ETF | 37.62 | 37.53 | 37.53 | 400 | 0.02 | | 0.05 | |
| ZJAN | Innovator Equity Defined Protection ETF | 27.39 | 27.34 | 27.37 | 2.3K | 0.02 | | 0.09 | |
| ZJUL | Innovator Equity Defined Protection ETF | 29.14 | 29.10 | 29.10 | 300 | -0.04 | | 0.15 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 26.96 | 26.92 | 26.92 | 2.3K | -0.01 | | 0.03 | |
| ZMAR | Innovator Equity Defined Protection ETF | 27.66 | 27.60 | 27.62 | 14.5K | -0.01 | | 0.04 | |
| ZMAY | Innovator Equity Defined Protection ETF | 25.54 | 25.53 | 25.53 | 300 | -0.04 | | 0.14 | |
| ZNOV | Innovator Equity Defined Protection ETF | 26.70 | 26.68 | 26.68 | 677 | -0.01 | | 0.04 | |
| ZOCT | Innovator Equity Defined Protection ETF | 26.90 | 26.83 | 26.85 | 4.0K | 0.03 | | 0.13 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.3745 | 0.3483 | 0.3552 | 471.8K | 0.0094 | | 2.72 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 64.53 | 63.97 | 63.97 | 135.9K | -0.39 | | 0.61 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 22.62 | 22.62 | 22.62 | 103 | -0.20 | | 0.85 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 29.52 | 29.52 | 29.52 | 57 | 0.11 | | 0.38 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 26.90 | 26.83 | 26.83 | 863 | 0.01 | | 0.03 | |
| ZSL | Ultrashort Silver -2X ETF | 20.82 | 18.96 | 20.48 | 5.21M | 1.44 | | 7.56 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 26.00 | 26.00 | 25.00 | 0 | 1.00 | | 3.98 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 9.100 | 8.980 | 8.990 | 16.5K | 0.000 | | 0.00 | |