| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 32.79 | 32.72 | 32.78 | 32.3K | 0.01 | | 0.03 | |
| ZAPR | Innovator Equity Defined Protection ETF | 25.84 | 25.84 | 25.84 | 100 | 0.00 | | 0.00 | |
| ZAUG | Innovator Equity Defined Protection ETF | 26.85 | 26.79 | 26.80 | 3.4K | 0.01 | | 0.04 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 49.91 | 49.91 | 50.01 | 0 | -0.09 | | 0.19 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 49.86 | 49.86 | 50.01 | 0 | -0.15 | | 0.30 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 49.94 | 49.94 | 50.09 | 0 | -0.15 | | 0.30 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 49.96 | 49.96 | 50.14 | 0 | -0.18 | | 0.36 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 49.88 | 49.88 | 50.14 | 0 | -0.26 | | 0.52 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 49.91 | 49.91 | 50.22 | 0 | -0.30 | | 0.60 | |
| ZDEK | Innovator Equity Defined Protection ETF | 25.83 | 25.80 | 25.80 | 2.2K | 0.02 | | 0.08 | |
| ZDGE | Zedge Inc Cl B | 3.509 | 3.440 | 3.440 | 9.0K | -0.057 | | 1.63 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 35.28 | 35.16 | 35.22 | 20.9K | -0.09 | | 0.25 | |
| ZFEB | Innovator Equity Defined Protection ETF | 25.52 | 25.51 | 25.52 | 3.5K | 0.02 | | 0.08 | |
| ZHDG | Zega Buy and Hedge ETF | 22.59 | 22.59 | 22.59 | 701 | 0.02 | | 0.07 | |
| ZIG | The Acquirers Fund ETF | 38.88 | 38.88 | 38.94 | 0 | -0.06 | | 0.16 | |
| ZJAN | Innovator Equity Defined Protection ETF | 27.43 | 27.43 | 27.43 | 7.3K | 0.00 | | 0.01 | |
| ZJUL | Innovator Equity Defined Protection ETF | 29.13 | 28.97 | 28.97 | 200 | -0.19 | | 0.65 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 26.93 | 26.92 | 26.92 | 2.6K | 0.02 | | 0.07 | |
| ZMAR | Innovator Equity Defined Protection ETF | 27.58 | 27.58 | 27.58 | 600 | 0.01 | | 0.03 | |
| ZMAY | Innovator Equity Defined Protection ETF | 25.48 | 25.48 | 25.48 | 3.3K | 0.03 | | 0.10 | |
| ZNOV | Innovator Equity Defined Protection ETF | 26.80 | 26.76 | 26.76 | 6.8K | -0.02 | | 0.09 | |
| ZOCT | Innovator Equity Defined Protection ETF | 26.94 | 26.90 | 26.90 | 6.9K | 0.02 | | 0.07 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.4099 | 0.3879 | 0.3880 | 499.6K | -0.0156 | | 3.87 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 65.38 | 64.89 | 64.95 | 166.6K | 0.02 | | 0.03 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 24.73 | 24.27 | 24.73 | 825 | 0.51 | | 2.09 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 29.99 | 29.99 | 29.99 | 100 | 0.24 | | 0.81 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 26.90 | 26.84 | 26.84 | 6.5K | 0.01 | | 0.04 | |
| ZSL | Ultrashort Silver -2X ETF | 2.520 | 2.330 | 2.340 | 80.31M | -0.254 | | 9.79 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 25.94 | 25.14 | 25.14 | 200 | -0.16 | | 0.63 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 10.72 | 10.65 | 10.72 | 2.5K | 0.06 | | 0.56 | |