List of Symbols for American Stock Exchange [AMEX] Starting with Z

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZALT	Innovator U.S. Equity 10 Buffer ETF Qtr	31.87	31.74	31.86	58.4K	0.27	0.85
ZAPR		25.50	25.48	25.48	200	0.05	0.18
ZAUG		26.47	26.38	26.43	8.7K	0.07	0.25
ZDEK	Innovator Equity Defined Protection ETF	25.26	25.24	25.25	7.6K	0.10	0.40
ZDGE	Zedge Inc Cl B	3.350	3.180	3.270	47.2K	0.130	4.14
ZECP	Zacks Earnings Consistent Portfolio ETF	33.59	33.39	33.50	17.9K	0.24	0.72
ZFEB	Innovator Equity Defined Protection ETF	24.95	24.93	24.95	14.1K	0.06	0.25
ZHDG		22.58	22.58	22.58	133	-0.04	0.17
ZIG		36.16	36.16	36.16	139	-0.19	0.52
ZJAN	Innovator Equity Defined Protection ETF	26.90	26.87	26.90	5.6K	0.08	0.28
ZJUL		28.72	28.69	28.72	4.1K	-0.01	0.03
ZJUN		26.55	26.51	26.53	7.8K	0.05	0.19
ZMAR		27.10	27.03	27.09	9.2K	0.07	0.26
ZMAY		25.12	25.09	25.12	100	0.03	0.12
ZNOV		26.40	26.40	26.40	395	-0.04	0.15
ZOCT		26.55	26.55	26.55	100	-0.03	0.10
ZONE		1.970	1.775	1.780	301.7K	-0.080	4.30
ZROZ		70.00	68.92	69.15	48.6K	0.07	0.10
ZSB		17.83	17.83	17.83	100	0.25	1.42
ZSC		25.97	25.97	25.97	0	-0.41	1.56
ZSEP		26.46	26.46	26.46	500	-0.05	0.17
ZSL	Ultrashort Silver -2X ETF	13.20	12.75	12.79	3.38M	-1.80	12.34
ZTAX	X-Square Municipal Income Tax Free ETF	25.18	25.18	25.18	100	0.00	0.00
ZVOL		11.60	11.46	11.50	1.3K	-0.27	2.26

Email/Username:

Password:

Remember Me

216.73.216.28
United States