| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ZCAN | SPDR Solactive Canada ETF | 57.15 | 56.92 | 57.15 | 200 | -0.15 |  | 0.27 |   |
| ZDEU | SPDR Solactive Germany ETF | 59.31 | 59.16 | 59.31 | 400 | 0.23 |  | 0.38 | |
| ZDGE | Zedge Inc Cl B | 1.480 | 1.430 | 1.450 | 5,700 | -0.060 | | 3.97 | |
| ZGBR | SPDR Solactive United Kingdom ETF | 39.41 | 39.24 | 39.24 | 1,100 | -0.27 | | 0.70 | |
| ZHOK | SPDR Solactive Hong Kong ETF | 57.96 | 57.95 | 57.95 | 100 | -0.17 | | 0.30 | |
| ZIG | The Acquirers Fund ETF | 21.89 | 21.82 | 21.85 | 1,700 | 0.00 | | 0.00 | |
| ZJPN | SPDR Solactive Japan ETF | 78.23 | 78.23 | 78.23 | 100 | -0.08 | | 0.11 | |
| ZMLP | Zacks MLP High Income ETF Direxion | 50.95 | 48.69 | 50.95 | 10,000 | 0.76 | | 1.50 | |
| ZOM | Zomedica Pharmaceuticals Corp | 0.1050 | 0.1000 | 0.1015 | 17,203,400 | -0.0011 | | 1.07 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx ETF | 174.4 | 173.5 | 173.8 | 18,600 | 0.6 | | 0.33 | |
| ZSL | Ultrashort Silver Proshares | 9.400 | 8.925 | 9.080 | 1,689,800 | -0.460 | | 4.82 | |