Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
ZCANSPDR Solactive Canada ETF57.1556.9257.15200-0.150.27 
ZDEUSPDR Solactive Germany ETF59.3159.1659.314000.230.38 
ZDGEZedge Inc Cl B1.4801.4301.4505,700-0.0603.97 
ZGBRSPDR Solactive United Kingdom ETF39.4139.2439.241,100-0.270.70 
ZHOKSPDR Solactive Hong Kong ETF57.9657.9557.95100-0.170.30 
ZIGThe Acquirers Fund ETF21.8921.8221.851,7000.000.00 
ZJPNSPDR Solactive Japan ETF78.2378.2378.23100-0.080.11 
ZMLPZacks MLP High Income ETF Direxion50.9548.6950.9510,0000.761.50 
ZOMZomedica Pharmaceuticals Corp0.10500.10000.101517,203,400-0.00111.07 
ZROZ25+ Year Zero Cpn U.S. Trsy Idx ETF174.4173.5173.818,6000.60.33 
ZSLUltrashort Silver Proshares9.4008.9259.0801,689,800-0.4604.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.137.159
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83