| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 32.70 | 32.57 | 32.59 | 90.1K | -0.22 | | 0.67 | |
| ZAPR | Innovator Equity Defined Protection ETF | 25.95 | 25.92 | 25.95 | 268 | -0.02 | | 0.06 | |
| ZAUG | Innovator Equity Defined Protection ETF | 26.80 | 26.76 | 26.79 | 25.4K | -0.06 | | 0.20 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 50.19 | 50.19 | 50.19 | 0 | 0.01 | | 0.01 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 50.27 | 50.27 | 50.27 | 0 | -0.01 | | 0.02 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 50.48 | 50.48 | 50.48 | 3 | -0.02 | | 0.04 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 50.58 | 50.58 | 50.58 | 0 | -0.04 | | 0.07 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 50.57 | 50.57 | 50.57 | 1 | -0.05 | | 0.09 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 50.67 | 50.67 | 50.67 | 1 | -0.06 | | 0.12 | |
| ZDEK | Innovator Equity Defined Protection ETF | 25.80 | 25.75 | 25.76 | 49.9K | -0.09 | | 0.35 | |
| ZDGE | Zedge Inc Cl B | 3.125 | 3.000 | 3.100 | 25.8K | 0.000 | | 0.00 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 34.83 | 34.59 | 34.77 | 20.2K | -0.38 | | 1.08 | |
| ZETX | Defiance Daily Target 2X Long Zeta ETF | 20.99 | 19.82 | 20.92 | 17.0K | -0.25 | | 1.18 | |
| ZFEB | Innovator Equity Defined Protection ETF | 25.51 | 25.45 | 25.50 | 7.1K | -0.04 | | 0.16 | |
| ZHDG | Zega Buy and Hedge ETF | 22.15 | 22.05 | 22.05 | 1.1K | -0.22 | | 0.98 | |
| ZIG | The Acquirers Fund ETF | 38.86 | 38.65 | 38.68 | 1.1K | -0.52 | | 1.34 | |
| ZJAN | Innovator Equity Defined Protection ETF | 27.44 | 27.41 | 27.43 | 2.2K | -0.02 | | 0.07 | |
| ZJUL | Innovator Equity Defined Protection ETF | 29.19 | 29.11 | 29.19 | 376 | -0.03 | | 0.12 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 26.94 | 26.94 | 26.94 | 1.5K | -0.04 | | 0.16 | |
| ZMAR | Innovator Equity Defined Protection ETF | 27.74 | 27.69 | 27.71 | 84.6K | -0.05 | | 0.16 | |
| ZMAY | Innovator Equity Defined Protection ETF | 25.53 | 25.53 | 25.53 | 0 | -0.02 | | 0.09 | |
| ZNOV | Innovator Equity Defined Protection ETF | 26.77 | 26.71 | 26.73 | 3.1K | -0.05 | | 0.17 | |
| ZOCT | Innovator Equity Defined Protection ETF | 26.90 | 26.89 | 26.90 | 1.1K | -0.05 | | 0.20 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.3500 | 0.2878 | 0.3009 | 2.99M | -0.0195 | | 6.09 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 66.72 | 65.61 | 66.15 | 726.9K | -0.48 | | 0.72 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 22.64 | 22.41 | 22.58 | 689 | 0.46 | | 2.07 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 29.30 | 29.30 | 29.30 | 7 | 0.46 | | 1.60 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 26.88 | 26.83 | 26.83 | 8.0K | -0.05 | | 0.19 | |
| ZSL | Ultrashort Silver -2X ETF | 20.47 | 19.07 | 19.64 | 10.96M | -1.01 | | 4.89 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 25.00 | 25.00 | 25.00 | 335 | -1.23 | | 4.69 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 9.390 | 9.079 | 9.080 | 34.2K | -0.370 | | 3.92 | |