| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 33.54 | 33.44 | 33.49 | 47.4K | 0.05 | | 0.13 | |
| ZAPR | Innovator Equity Defined Protection ETF | 26.53 | 26.45 | 26.49 | 5.5K | 0.06 | | 0.23 | |
| ZAUG | Innovator Equity Defined Protection ETF | 27.27 | 27.24 | 27.26 | 2.8K | 0.03 | | 0.11 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 49.57 | 49.57 | 49.63 | 0 | -0.06 | | 0.12 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 49.54 | 49.54 | 49.58 | 0 | -0.05 | | 0.09 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 49.63 | 49.63 | 49.67 | 0 | -0.05 | | 0.09 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 49.63 | 49.63 | 49.67 | 0 | -0.04 | | 0.08 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 49.56 | 49.56 | 49.59 | 0 | -0.03 | | 0.06 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 49.58 | 49.58 | 49.62 | 0 | -0.04 | | 0.07 | |
| ZDEK | Innovator Equity Defined Protection ETF | 26.20 | 26.17 | 26.17 | 3.3K | 0.01 | | 0.04 | |
| ZDGE | Zedge Inc Cl B | 3.380 | 3.380 | 3.380 | 328 | 0.000 | | 0.00 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 36.61 | 36.34 | 36.39 | 72.8K | -0.02 | | 0.07 | |
| ZETX | Defiance Daily Target 2X Long Zeta ETF | 18.80 | 18.00 | 18.36 | 4.8K | -0.20 | | 1.10 | |
| ZFEB | Innovator Equity Defined Protection ETF | 25.84 | 25.80 | 25.81 | 6.9K | 0.01 | | 0.04 | |
| ZHDG | Zega Buy and Hedge ETF | 22.85 | 22.77 | 22.80 | 2.2K | -0.01 | | 0.04 | |
| ZIG | The Acquirers Fund ETF | 39.49 | 39.49 | 39.65 | 0 | -0.16 | | 0.39 | |
| ZJAN | Innovator Equity Defined Protection ETF | 27.82 | 27.78 | 27.82 | 3.6K | -0.01 | | 0.02 | |
| ZJUL | Innovator Equity Defined Protection ETF | 29.64 | 29.59 | 29.63 | 2.3K | 0.03 | | 0.12 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 27.32 | 27.31 | 27.31 | 490 | 0.01 | | 0.04 | |
| ZMAR | Innovator Equity Defined Protection ETF | 28.08 | 28.00 | 28.01 | 59.9K | 0.01 | | 0.02 | |
| ZMAY | Innovator Equity Defined Protection ETF | 25.98 | 25.75 | 25.82 | 848.6K | 0.01 | | 0.04 | |
| ZNOV | Innovator Equity Defined Protection ETF | 27.22 | 27.16 | 27.21 | 67.0K | 0.02 | | 0.06 | |
| ZOCT | Innovator Equity Defined Protection ETF | 27.36 | 27.32 | 27.33 | 5.7K | 0.02 | | 0.05 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.3000 | 0.2900 | 0.2945 | 7.5K | -0.0005 | | 0.17 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 62.40 | 62.20 | 62.20 | 1.8K | -0.29 | | 0.46 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 23.49 | 23.49 | 23.40 | 0 | 0.09 | | 0.37 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 30.39 | 30.39 | 30.39 | 300 | -0.01 | | 0.03 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 27.31 | 27.26 | 27.26 | 8.8K | 0.04 | | 0.15 | |
| ZSL | Ultrashort Silver -2X ETF | 23.38 | 21.40 | 22.42 | 695.6K | 0.90 | | 4.16 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 25.37 | 25.37 | 25.75 | 0 | -0.38 | | 1.48 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 8.630 | 8.520 | 8.560 | 23.7K | 0.030 | | 0.35 | |