| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ZCAN | SPDR Solactive Canada ETF | 52.87 | 52.74 | 52.87 | 200 | -0.59 |  | 1.10 |   |
| ZDEU | SPDR Solactive Germany ETF | 52.57 | 52.45 | 52.45 | 500 | -0.68 | | 1.28 | |
| ZDGE | Zedge Inc Class B | 2.730 | 2.200 | 2.430 | 18,900 | 0.050 |  | 2.10 | |
| ZGBR | SPDR Solactive United Kingdom ETF | 46.27 | 46.17 | 46.17 | 500 | -0.67 | | 1.43 | |
| ZHOK | SPDR Solactive Hong Kong ETF | 58.66 | 58.47 | 58.47 | 600 | -0.33 | | 0.56 | |
| ZJPN | SPDR Solactive Japan ETF | 70.82 | 70.68 | 70.68 | 100 | -0.84 | | 1.17 | |
| ZMLP | Direxion Zacks MLP High Income ETF | 13.85 | 13.55 | 13.56 | 36,900 | -0.23 | | 1.67 | |
| ZOM | Zomedica Pharmaceuticals Corp | 1.530 | 1.430 | 1.480 | 41,100 | 0.010 | | 0.68 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx ETF | 110.3 | 109.4 | 109.7 | 15,900 | 0.7 | | 0.63 | |
| ZSL | Ultrashort Silver Proshares | 42.26 | 41.64 | 41.82 | 9,800 | 1.06 | | 2.60 | |