Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
ZCANSPDR Solactive Canada ETF52.8752.7452.87200-0.591.10 
ZDEUSPDR Solactive Germany ETF52.5752.4552.45500-0.681.28 
ZDGEZedge Inc Class B2.7302.2002.43018,9000.0502.10 
ZGBRSPDR Solactive United Kingdom ETF46.2746.1746.17500-0.671.43 
ZHOKSPDR Solactive Hong Kong ETF58.6658.4758.47600-0.330.56 
ZJPNSPDR Solactive Japan ETF70.8270.6870.68100-0.841.17 
ZMLPDirexion Zacks MLP High Income ETF13.8513.5513.5636,900-0.231.67 
ZOMZomedica Pharmaceuticals Corp1.5301.4301.48041,1000.0100.68 
ZROZ25+ Year Zero Cpn U.S. Trsy Idx ETF110.3109.4109.715,9000.70.63 
ZSLUltrashort Silver Proshares42.2641.6441.829,8001.062.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.10.219
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83