| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 32.76 | 32.42 | 32.74 | 4.68M | 0.15 | | 0.47 | |
| ZAPR | Innovator Equity Defined Protection ETF | 25.94 | 25.90 | 25.90 | 5.1K | 0.04 | | 0.13 | |
| ZAUG | Innovator Equity Defined Protection ETF | 26.79 | 26.72 | 26.79 | 920 | 0.05 | | 0.18 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 50.27 | 50.27 | 50.19 | 0 | 0.08 | | 0.16 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 50.37 | 50.37 | 50.27 | 0 | 0.10 | | 0.21 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 50.61 | 50.61 | 50.48 | 0 | 0.13 | | 0.26 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 50.59 | 50.59 | 50.59 | 680 | 0.15 | | 0.31 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 50.76 | 50.76 | 50.57 | 0 | 0.19 | | 0.37 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 50.88 | 50.88 | 50.67 | 0 | 0.22 | | 0.43 | |
| ZDEK | Innovator Equity Defined Protection ETF | 25.80 | 25.69 | 25.80 | 73.1K | 0.04 | | 0.16 | |
| ZDGE | Zedge Inc Cl B | 3.290 | 3.040 | 3.260 | 45.4K | 0.150 | | 4.84 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 35.06 | 34.27 | 35.01 | 38.8K | 0.24 | | 0.69 | |
| ZETX | Defiance Daily Target 2X Long Zeta ETF | 21.47 | 19.05 | 21.47 | 2.2K | 0.59 | | 2.82 | |
| ZFEB | Innovator Equity Defined Protection ETF | 25.50 | 25.42 | 25.50 | 20.3K | 0.00 | | 0.00 | |
| ZHDG | Zega Buy and Hedge ETF | 22.18 | 21.92 | 22.18 | 439 | 0.16 | | 0.73 | |
| ZIG | The Acquirers Fund ETF | 38.30 | 37.83 | 38.30 | 654 | 0.04 | | 0.09 | |
| ZJAN | Innovator Equity Defined Protection ETF | 27.45 | 27.34 | 27.45 | 22.7K | 0.01 | | 0.04 | |
| ZJUL | Innovator Equity Defined Protection ETF | 29.19 | 29.08 | 29.19 | 766 | 0.04 | | 0.13 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 27.00 | 26.91 | 26.97 | 48.6K | 0.03 | | 0.11 | |
| ZMAR | Innovator Equity Defined Protection ETF | 27.76 | 27.59 | 27.76 | 97.7K | 0.06 | | 0.20 | |
| ZMAY | Innovator Equity Defined Protection ETF | 25.54 | 25.54 | 25.54 | 701 | 0.05 | | 0.21 | |
| ZNOV | Innovator Equity Defined Protection ETF | 26.79 | 26.65 | 26.73 | 11.9K | 0.00 | | 0.01 | |
| ZOCT | Innovator Equity Defined Protection ETF | 26.93 | 26.83 | 26.93 | 1.7K | 0.05 | | 0.18 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.3210 | 0.2801 | 0.3099 | 2.43M | 0.0135 | | 4.49 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 67.29 | 65.00 | 67.19 | 556.1K | 1.00 | | 1.51 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 22.79 | 22.68 | 22.79 | 631 | 0.25 | | 1.09 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 29.38 | 29.38 | 29.30 | 0 | 0.08 | | 0.27 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 26.87 | 26.80 | 26.87 | 7.6K | 0.04 | | 0.15 | |
| ZSL | Ultrashort Silver -2X ETF | 20.42 | 18.27 | 18.44 | 7.03M | -1.21 | | 6.16 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 25.92 | 25.92 | 25.00 | 0 | 0.92 | | 3.66 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 9.280 | 8.879 | 9.210 | 37.4K | 0.130 | | 1.43 | |