List of Symbols for American Stock Exchange [AMEX] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
ZALT	Innovator U.S. Equity 10 Buffer ETF Qtr	31.05	30.96	31.03	230,401	0.04	0.13
ZAPR	Innovator Equity Defined Protection ETF	25.13	25.06	25.06	4,867	-0.02	0.06
ZAUG	Innovator Equity Defined Protection ETF	25.92	25.86	25.87	3,341	-0.01	0.03
ZDEK	Innovator Equity Defined Protection ETF	24.67	24.61	24.67	30,296	0.06	0.24
ZDGE	Zedge Inc Cl B	4.050	3.900	3.970	44,870	-0.120	2.93
ZECP	Zacks Earnings Consistent Portfolio ETF	32.33	32.18	32.29	28,078	0.13	0.40
ZFEB	Innovator Equity Defined Protection ETF	24.47	24.42	24.45	21,774	0.02	0.08
ZHDG	Zega Buy and Hedge ETF	21.54	21.49	21.54	1,003	0.08	0.35
ZIG	The Acquirers Fund ETF	37.96	37.19	37.93	30,897	0.64	1.72
ZJAN	Innovator Equity Defined Protection ETF	26.41	26.37	26.40	7,126	0.04	0.13
ZJUL	Innovator Equity Defined Protection ETF	28.26	28.26	28.26	231	-0.03	0.11
ZJUN	Innovator Equity Defined Prot ETF 1 Yr	26.12	26.07	26.10	7,470	0.01	0.06
ZMAR	Innovator Equity Defined Protection ETF	26.59	26.56	26.59	683	0.03	0.11
ZMAY	Innovator Equity Defined Protection ETF	24.79	24.72	24.78	11,829	0.03	0.12
ZNOV	Innovator Equity Defined Protection ETF	25.90	25.85	25.90	9,467	0.03	0.10
ZOCT	Innovator Equity Defined Protection ETF	26.08	26.05	26.08	2,050	0.03	0.12
ZONE	Cleancore Solutions Inc Cl B	2.740	2.320	2.620	126,776	0.200	8.26
ZROZ	25+ Year Zero Cpn U.S. Trsy Idx Pimoc	65.24	64.54	65.13	103,146	0.12	0.18
ZSB	Uscf Sustainable Battery Metals Strategy	14.08	14.08	14.08	5	0.08	0.56
ZSC	Uscf Sustainable Commodity Strategy Fund	23.48	23.48	23.48	4	0.15	0.62
ZSEP	Innovator U.S. Small Cap Power Buffer	25.98	25.93	25.98	1,421	0.04	0.14
ZSL	Ultrashort Silver -2X ETF	25.05	23.94	23.96	452,865	-1.48	5.82
ZTAX	X-Square Municipal Income Tax Free ETF	24.50	24.30	24.30	251	0.01	0.02
ZVOL	Short VIX Mid-Term Futures -1X Strategy	12.82	12.72	12.81	6,457	0.05	0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.233.100

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.