| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 32.50 | 32.46 | 32.48 | 50.3K | 0.07 | | 0.21 | |
| ZAPR | Innovator Equity Defined Protection ETF | 26.09 | 26.03 | 26.06 | 5.0K | 0.01 | | 0.04 | |
| ZAUG | Innovator Equity Defined Protection ETF | 26.55 | 26.50 | 26.55 | 16.0K | 0.06 | | 0.23 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 49.61 | 49.61 | 49.63 | 0 | -0.02 | | 0.05 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 49.53 | 49.53 | 49.60 | 0 | -0.07 | | 0.14 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 49.59 | 49.59 | 49.70 | 0 | -0.11 | | 0.21 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 49.57 | 49.57 | 49.70 | 0 | -0.14 | | 0.28 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 49.47 | 49.47 | 49.64 | 0 | -0.17 | | 0.35 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 49.50 | 49.50 | 49.69 | 0 | -0.19 | | 0.38 | |
| ZDEK | Innovator Equity Defined Protection ETF | 25.56 | 25.53 | 25.53 | 13.3K | 0.01 | | 0.04 | |
| ZDGE | Zedge Inc Cl B | 2.930 | 2.840 | 2.840 | 48.4K | 0.026 | | 0.92 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 33.48 | 33.14 | 33.21 | 27.2K | 0.09 | | 0.27 | |
| ZETX | Defiance Daily Target 2X Long Zeta ETF | 12.62 | 12.17 | 12.61 | 6.4K | 0.61 | | 5.08 | |
| ZFEB | Innovator Equity Defined Protection ETF | 25.31 | 25.26 | 25.28 | 1.9K | 0.02 | | 0.10 | |
| ZHDG | Zega Buy and Hedge ETF | 20.93 | 20.91 | 20.92 | 746 | -0.01 | | 0.03 | |
| ZIG | The Acquirers Fund ETF | 38.71 | 38.54 | 38.70 | 800 | 0.55 | | 1.44 | |
| ZJAN | Innovator Equity Defined Protection ETF | 27.19 | 27.14 | 27.18 | 3.8K | 0.04 | | 0.15 | |
| ZJUL | Innovator Equity Defined Protection ETF | 28.98 | 28.88 | 28.91 | 1.4K | 0.01 | | 0.03 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 26.80 | 26.76 | 26.76 | 395 | -0.10 | | 0.37 | |
| ZMAR | Innovator Equity Defined Protection ETF | 27.50 | 27.48 | 27.49 | 25.6K | 0.05 | | 0.18 | |
| ZMAY | Innovator Equity Defined Protection ETF | 25.53 | 25.50 | 25.50 | 1.7K | -0.06 | | 0.22 | |
| ZNOV | Innovator Equity Defined Protection ETF | 26.50 | 26.46 | 26.47 | 4.3K | 0.05 | | 0.19 | |
| ZOCT | Innovator Equity Defined Protection ETF | 26.67 | 26.62 | 26.66 | 6.1K | 0.03 | | 0.09 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.3890 | 0.3510 | 0.3561 | 597.5K | -0.0089 | | 2.44 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 64.52 | 64.04 | 64.38 | 606.2K | 1.22 | | 1.93 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 22.03 | 22.03 | 22.03 | 200 | 0.53 | | 2.47 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 29.20 | 28.99 | 29.01 | 645 | 0.31 | | 1.07 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 26.66 | 26.57 | 26.58 | 10.9K | -0.08 | | 0.30 | |
| ZSL | Ultrashort Silver -2X ETF | 26.66 | 25.02 | 25.62 | 2.43M | -0.84 | | 3.17 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 25.86 | 25.86 | 25.37 | 0 | 0.49 | | 1.92 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 8.180 | 8.090 | 8.180 | 9.0K | 0.110 | | 1.36 | |