List of Symbols for American Stock Exchange [AMEX] Starting with Z

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZALT	Innovator U.S. Equity 10 Buffer ETF Qtr	32.45	32.26	32.33	66.1K	0.08	0.25
ZAPR	Innovator Equity Defined Protection ETF	25.59	25.58	25.59	2.9K	-0.01	0.04
ZAUG	Innovator Equity Defined Protection ETF	26.58	26.52	26.57	9.3K	0.03	0.12
ZDEK	Innovator Equity Defined Protection ETF	25.64	25.60	25.61	24.5K	0.01	0.02
ZDGE	Zedge Inc Cl B	2.440	2.320	2.435	83.2K	0.075	3.18
ZECP	Zacks Earnings Consistent Portfolio ETF	35.25	35.09	35.19	59.2K	0.17	0.50
ZFEB	Innovator Equity Defined Protection ETF	25.17	25.15	25.16	1.1K	0.06	0.24
ZHDG	Zega Buy and Hedge ETF	23.07	22.94	23.06	7.4K	0.18	0.79
ZIG	The Acquirers Fund ETF	37.23	37.00	37.23	4.9K	0.50	1.36
ZJAN	Innovator Equity Defined Protection ETF	27.14	27.08	27.14	2.1K	0.11	0.39
ZJUL	Innovator Equity Defined Protection ETF	28.91	28.87	28.88	1.2K	0.01	0.03
ZJUN	Innovator Equity Defined Prot ETF 1 Yr	26.66	26.63	26.66	668	-0.01	0.02
ZMAR	Innovator Equity Defined Protection ETF	27.27	27.23	27.25	16.8K	0.02	0.07
ZMAY	Innovator Equity Defined Protection ETF	25.22	25.22	25.22	100	-0.01	0.04
ZNOV	Innovator Equity Defined Protection ETF	26.60	26.52	26.57	46.1K	0.04	0.15
ZOCT	Innovator Equity Defined Protection ETF	26.74	26.70	26.71	9.2K	0.00	0.00
ZONE	Cleancore Solutions Inc Cl B	0.3753	0.3330	0.3693	4.11M	0.0011	0.30
ZROZ	25+ Year Zero Cpn U.S. Trsy Idx Pimoc	68.82	68.00	68.80	182.5K	0.31	0.45
ZSB	Uscf Sustainable Battery Metals Strategy	18.23	18.23	18.09	0	0.13	0.72
ZSC	Uscf Sustainable Commodity Strategy Fund	26.76	26.76	26.65	0	0.11	0.39
ZSEP	Innovator U.S. Small Cap Power Buffer	26.65	26.61	26.61	2.4K	-0.01	0.04
ZSL	Ultrashort Silver -2X ETF	11.55	10.87	10.95	1.98M	-0.82	6.97
ZTAX	X-Square Municipal Income Tax Free ETF	25.45	25.45	25.45	203	-0.06	0.24
ZVOL	Short VIX Mid-Term Futures -1X Strategy	10.70	10.58	10.69	9.3K	0.11	1.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,112	664	1.4
SP500	6,766	61	0.9
INDS	12,382	131	1.1
CAC	8,026	66	0.8
DAX	23,465	225	1.0
NKY	48,660	34	0.1
HSI	25,895	178	0.7
OBX	1,501	3	0.2
AORD	8,824	24	0.3
TWII	26,912	408	1.5
JKSE	8,522	-48	0.6
STI	4,486	-11	0.2
ATX	4,948	61	1.2
NZD	13,480	-19	0.1
BEL	5,008	10	0.2
BVSP	155,910	633	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES