| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 34.07 | 33.97 | 34.04 | 1.68M | 0.07 | | 0.21 | |
| ZAPR | Innovator Equity Defined Protection ETF | 26.72 | 26.68 | 26.72 | 438 | 0.02 | | 0.09 | |
| ZAUG | Innovator Equity Defined Protection ETF | 27.60 | 27.59 | 27.59 | 9.6K | 0.02 | | 0.05 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 48.97 | 48.97 | 49.13 | 0 | -0.16 | | 0.32 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 48.89 | 48.89 | 49.08 | 0 | -0.20 | | 0.41 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 48.89 | 48.89 | 49.52 | 0 | -0.63 | | 1.28 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 48.85 | 48.85 | 49.19 | 0 | -0.33 | | 0.68 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 48.80 | 48.80 | 48.91 | 0 | -0.11 | | 0.22 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 48.83 | 48.83 | 49.28 | 0 | -0.45 | | 0.91 | |
| ZDEK | Innovator Equity Defined Protection ETF | 26.52 | 26.48 | 26.50 | 7.4K | 0.03 | | 0.09 | |
| ZDGE | Zedge Inc Cl B | 3.205 | 3.040 | 3.050 | 67.8K | -0.110 | | 3.50 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 37.67 | 37.51 | 37.56 | 31.5K | -0.22 | | 0.57 | |
| ZETX | Defiance Daily Target 2X Long Zeta ETF | 23.90 | 19.50 | 23.75 | 22.7K | 1.36 | | 6.02 | |
| ZFEB | Innovator Equity Defined Protection ETF | 26.08 | 26.04 | 26.06 | 7.6K | 0.04 | | 0.15 | |
| ZHDG | Zega Buy and Hedge ETF | 23.70 | 23.70 | 23.70 | 100 | 0.21 | | 0.89 | |
| ZIG | The Acquirers Fund ETF | 39.18 | 38.88 | 39.04 | 771 | 0.01 | | 0.03 | |
| ZINC | Zacks Income ETF | 26.42 | 26.13 | 26.18 | 162.2K | 0.01 | | 0.06 | |
| ZJAN | Innovator Equity Defined Protection ETF | 28.11 | 28.07 | 28.11 | 1.4K | 0.03 | | 0.09 | |
| ZJUL | Innovator Equity Defined Protection ETF | 30.05 | 29.98 | 30.03 | 60.8K | 0.04 | | 0.14 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 27.49 | 27.45 | 27.49 | 5.8K | 0.03 | | 0.09 | |
| ZMAR | Innovator Equity Defined Protection ETF | 28.30 | 28.30 | 28.30 | 1.4K | 0.05 | | 0.16 | |
| ZMAY | Innovator Equity Defined Protection ETF | 26.09 | 26.02 | 26.02 | 131.1K | 0.07 | | 0.25 | |
| ZNOV | Innovator Equity Defined Protection ETF | 27.58 | 27.52 | 27.58 | 11.8K | 0.03 | | 0.11 | |
| ZOCT | Innovator Equity Defined Protection ETF | 27.73 | 27.68 | 27.68 | 13.1K | 0.00 | | 0.01 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.7210 | 0.6452 | 0.6799 | 1.81M | -0.0196 | | 2.84 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 61.10 | 60.53 | 60.61 | 767.0K | -0.16 | | 0.26 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 22.06 | 22.06 | 22.06 | 150 | 0.14 | | 0.66 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 30.35 | 30.35 | 30.15 | 0 | 0.20 | | 0.66 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 27.65 | 27.61 | 27.62 | 6.7K | 0.03 | | 0.09 | |
| ZSL | Ultrashort Silver -2X ETF | 31.95 | 29.76 | 30.75 | 1.79M | -1.24 | | 3.88 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 25.00 | 24.94 | 25.00 | 4.7K | 0.06 | | 0.24 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 8.620 | 8.323 | 8.350 | 16.5K | 0.030 | | 0.36 | |