Code | Name | High | Low | Close | Volume | Change | |
ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 31.05 | 30.96 | 31.03 | 230,401 | 0.04 |  | 0.13 |  |
ZAPR | Innovator Equity Defined Protection ETF | 25.13 | 25.06 | 25.06 | 4,867 | -0.02 |  | 0.06 |  |
ZAUG | Innovator Equity Defined Protection ETF | 25.92 | 25.86 | 25.87 | 3,341 | -0.01 |  | 0.03 |  |
ZDEK | Innovator Equity Defined Protection ETF | 24.67 | 24.61 | 24.67 | 30,296 | 0.06 |  | 0.24 |  |
ZDGE | Zedge Inc Cl B | 4.050 | 3.900 | 3.970 | 44,870 | -0.120 |  | 2.93 |  |
ZECP | Zacks Earnings Consistent Portfolio ETF | 32.33 | 32.18 | 32.29 | 28,078 | 0.13 |  | 0.40 |  |
ZFEB | Innovator Equity Defined Protection ETF | 24.47 | 24.42 | 24.45 | 21,774 | 0.02 |  | 0.08 |  |
ZHDG | Zega Buy and Hedge ETF | 21.54 | 21.49 | 21.54 | 1,003 | 0.08 |  | 0.35 |  |
ZIG | The Acquirers Fund ETF | 37.96 | 37.19 | 37.93 | 30,897 | 0.64 |  | 1.72 |  |
ZJAN | Innovator Equity Defined Protection ETF | 26.41 | 26.37 | 26.40 | 7,126 | 0.04 |  | 0.13 |  |
ZJUL | Innovator Equity Defined Protection ETF | 28.26 | 28.26 | 28.26 | 231 | -0.03 |  | 0.11 |  |
ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 26.12 | 26.07 | 26.10 | 7,470 | 0.01 |  | 0.06 |  |
ZMAR | Innovator Equity Defined Protection ETF | 26.59 | 26.56 | 26.59 | 683 | 0.03 |  | 0.11 |  |
ZMAY | Innovator Equity Defined Protection ETF | 24.79 | 24.72 | 24.78 | 11,829 | 0.03 |  | 0.12 |  |
ZNOV | Innovator Equity Defined Protection ETF | 25.90 | 25.85 | 25.90 | 9,467 | 0.03 |  | 0.10 |  |
ZOCT | Innovator Equity Defined Protection ETF | 26.08 | 26.05 | 26.08 | 2,050 | 0.03 |  | 0.12 |  |
ZONE | Cleancore Solutions Inc Cl B | 2.740 | 2.320 | 2.620 | 126,776 | 0.200 |  | 8.26 |  |
ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 65.24 | 64.54 | 65.13 | 103,146 | 0.12 |  | 0.18 |  |
ZSB | Uscf Sustainable Battery Metals Strategy | 14.08 | 14.08 | 14.08 | 5 | 0.08 |  | 0.56 |  |
ZSC | Uscf Sustainable Commodity Strategy Fund | 23.48 | 23.48 | 23.48 | 4 | 0.15 |  | 0.62 |  |
ZSEP | Innovator U.S. Small Cap Power Buffer | 25.98 | 25.93 | 25.98 | 1,421 | 0.04 |  | 0.14 |  |
ZSL | Ultrashort Silver -2X ETF | 25.05 | 23.94 | 23.96 | 452,865 | -1.48 |  | 5.82 |  |
ZTAX | X-Square Municipal Income Tax Free ETF | 24.50 | 24.30 | 24.30 | 251 | 0.01 |  | 0.02 |  |
ZVOL | Short VIX Mid-Term Futures -1X Strategy | 12.82 | 12.72 | 12.81 | 6,457 | 0.05 |  | 0.39 |  |