| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 34.56 | 34.50 | 34.53 | 138.6K | 0.15 | | 0.44 | |
| ZAPR | Innovator Equity Defined Protection ETF | 26.97 | 26.97 | 26.97 | 474 | 0.02 | | 0.07 | |
| ZAUG | Innovator Equity Defined Protection ETF | 27.88 | 27.85 | 27.86 | 3.2K | 0.03 | | 0.11 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 48.13 | 48.13 | 48.54 | 0 | -0.41 | | 0.84 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 47.80 | 47.80 | 48.54 | 0 | -0.73 | | 1.51 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 47.63 | 47.63 | 48.46 | 0 | -0.82 | | 1.70 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 47.45 | 47.45 | 48.35 | 0 | -0.90 | | 1.86 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 47.24 | 47.24 | 48.20 | 0 | -0.96 | | 1.98 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 47.15 | 47.15 | 48.16 | 0 | -1.01 | | 2.09 | |
| ZDEK | Innovator Equity Defined Protection ETF | 26.79 | 26.77 | 26.77 | 8.5K | 0.07 | | 0.24 | |
| ZDGE | Zedge Inc Cl B | 3.150 | 3.002 | 3.120 | 24.9K | 0.030 | | 0.98 | |
| ZDIS | | 58.07 | 58.07 | 58.32 | 0 | -0.25 | | 0.43 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 37.66 | 37.52 | 37.59 | 16.3K | 0.33 | | 0.89 | |
| ZETX | Defiance Daily Target 2X Long Zeta ETF | 39.60 | 34.50 | 39.60 | 3.2K | 4.78 | | 13.81 | |
| ZFEB | Innovator Equity Defined Protection ETF | 26.33 | 26.29 | 26.33 | 2.7K | 0.05 | | 0.17 | |
| ZHDG | Zega Buy and Hedge ETF | 23.72 | 23.72 | 23.72 | 104 | 0.26 | | 1.09 | |
| ZIG | The Acquirers Fund ETF | 39.65 | 39.62 | 39.63 | 637 | 0.16 | | 0.41 | |
| ZINC | Zacks Income ETF | 26.56 | 26.51 | 26.51 | 1.6K | 0.00 | | 0.01 | |
| ZINN | | 39.25 | 39.25 | 39.25 | 153 | 0.47 | | 1.20 | |
| ZJAN | Innovator Equity Defined Protection ETF | 28.37 | 28.33 | 28.33 | 1.1K | 0.07 | | 0.26 | |
| ZJUL | Innovator Equity Defined Protection ETF | 30.27 | 30.22 | 30.22 | 26.7K | 0.05 | | 0.17 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 27.68 | 27.64 | 27.65 | 13.0K | 0.05 | | 0.18 | |
| ZMAR | Innovator Equity Defined Protection ETF | 28.61 | 28.57 | 28.57 | 2.6K | 0.04 | | 0.13 | |
| ZMAY | Innovator Equity Defined Protection ETF | 26.29 | 26.24 | 26.25 | 15.1K | 0.05 | | 0.19 | |
| ZNOV | Innovator Equity Defined Protection ETF | 27.88 | 27.84 | 27.87 | 4.5K | 0.08 | | 0.29 | |
| ZOCT | Innovator Equity Defined Protection ETF | 28.02 | 27.98 | 28.00 | 3.0K | 0.04 | | 0.13 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.1580 | 0.1452 | 0.1461 | 2.62M | -0.0046 | | 3.03 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 58.38 | 57.20 | 57.76 | 457.5K | 0.31 | | 0.54 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 21.66 | 21.66 | 22.03 | 0 | -0.37 | | 1.68 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 31.28 | 31.28 | 32.05 | 0 | -0.77 | | 2.40 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 27.88 | 27.81 | 27.85 | 290.7K | 0.05 | | 0.18 | |
| ZSL | Ultrashort Silver -2X ETF | 25.80 | 23.85 | 24.52 | 3.92M | -0.53 | | 2.12 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 25.19 | 23.06 | 24.40 | 10.7K | -0.33 | | 1.32 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 7.970 | 7.900 | 7.970 | 67.3K | 0.110 | | 1.40 | |