| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 33.31 | 33.25 | 33.30 | 57.1K | 0.02 | | 0.06 | |
| ZAPR | Innovator Equity Defined Protection ETF | 26.40 | 26.34 | 26.40 | 34.5K | 0.04 | | 0.15 | |
| ZAUG | Innovator Equity Defined Protection ETF | 27.11 | 27.07 | 27.10 | 930 | 0.02 | | 0.07 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 49.88 | 49.88 | 49.90 | 0 | -0.03 | | 0.05 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 49.88 | 49.88 | 49.92 | 0 | -0.05 | | 0.09 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 50.01 | 50.01 | 50.07 | 0 | -0.06 | | 0.11 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 50.04 | 50.04 | 50.12 | 0 | -0.07 | | 0.15 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 49.97 | 49.97 | 50.07 | 0 | -0.10 | | 0.20 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 50.01 | 50.01 | 50.13 | 0 | -0.12 | | 0.25 | |
| ZDEK | Innovator Equity Defined Protection ETF | 26.02 | 26.02 | 26.02 | 1.7K | 0.01 | | 0.04 | |
| ZDGE | Zedge Inc Cl B | 3.160 | 2.970 | 3.130 | 134.7K | 0.130 | | 4.32 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 35.65 | 35.53 | 35.63 | 134.7K | 0.01 | | 0.03 | |
| ZETX | Defiance Daily Target 2X Long Zeta ETF | 17.91 | 16.52 | 16.60 | 19.1K | 0.01 | | 0.08 | |
| ZFEB | Innovator Equity Defined Protection ETF | 25.70 | 25.67 | 25.69 | 4.3K | -0.02 | | 0.06 | |
| ZHDG | Zega Buy and Hedge ETF | 22.37 | 22.23 | 22.29 | 33.7K | 0.07 | | 0.31 | |
| ZIG | The Acquirers Fund ETF | 39.91 | 39.91 | 39.91 | 109 | 0.05 | | 0.12 | |
| ZJAN | Innovator Equity Defined Protection ETF | 27.66 | 27.60 | 27.60 | 35.0K | 0.01 | | 0.02 | |
| ZJUL | Innovator Equity Defined Protection ETF | 29.56 | 29.48 | 29.48 | 5.0K | 0.00 | | 0.00 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 27.25 | 27.25 | 27.24 | 0 | 0.01 | | 0.04 | |
| ZMAR | Innovator Equity Defined Protection ETF | 27.95 | 27.89 | 27.92 | 11.6K | 0.01 | | 0.05 | |
| ZMAY | Innovator Equity Defined Protection ETF | 25.74 | 25.73 | 25.73 | 8.9K | 0.01 | | 0.02 | |
| ZNOV | Innovator Equity Defined Protection ETF | 27.03 | 26.97 | 27.03 | 3.8K | 0.01 | | 0.04 | |
| ZOCT | Innovator Equity Defined Protection ETF | 27.18 | 27.16 | 27.17 | 14.4K | 0.01 | | 0.02 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.3500 | 0.3067 | 0.3182 | 3.15M | -0.0049 | | 1.49 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 63.64 | 62.69 | 62.79 | 313.1K | -0.75 | | 1.18 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 23.30 | 23.30 | 23.25 | 0 | 0.05 | | 0.20 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 29.70 | 29.70 | 29.68 | 0 | 0.03 | | 0.10 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 27.16 | 27.11 | 27.14 | 5.1K | 0.03 | | 0.11 | |
| ZSL | Ultrashort Silver -2X ETF | 20.55 | 19.15 | 20.26 | 4.53M | 0.38 | | 1.91 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 25.40 | 25.40 | 25.40 | 1.3K | 0.00 | | 0.00 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 9.120 | 8.959 | 9.020 | 45.3K | 0.030 | | 0.33 | |