| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 32.46 | 32.37 | 32.40 | 43.7K | -0.08 | | 0.25 | |
| ZAPR | Innovator Equity Defined Protection ETF | 26.03 | 25.99 | 26.03 | 1.4K | 0.05 | | 0.19 | |
| ZAUG | Innovator Equity Defined Protection ETF | 26.71 | 26.67 | 26.70 | 603 | -0.08 | | 0.28 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 49.92 | 49.92 | 49.92 | 0 | 0.00 | | 0.01 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 49.96 | 49.96 | 49.94 | 0 | 0.02 | | 0.03 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 50.12 | 50.12 | 50.09 | 0 | 0.03 | | 0.07 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 50.18 | 50.18 | 50.16 | 0 | 0.02 | | 0.05 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 50.14 | 50.14 | 50.06 | 0 | 0.08 | | 0.15 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 50.19 | 50.19 | 50.10 | 0 | 0.09 | | 0.19 | |
| ZDEK | Innovator Equity Defined Protection ETF | 25.67 | 25.65 | 25.65 | 5.1K | -0.05 | | 0.19 | |
| ZDGE | Zedge Inc Cl B | 2.900 | 2.801 | 2.820 | 21.9K | -0.070 | | 2.42 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 33.91 | 33.74 | 33.80 | 18.6K | -0.24 | | 0.71 | |
| ZETX | Defiance Daily Target 2X Long Zeta ETF | 17.82 | 16.23 | 16.99 | 8.3K | -0.42 | | 2.44 | |
| ZFEB | Innovator Equity Defined Protection ETF | 25.39 | 25.35 | 25.36 | 2.5K | -0.07 | | 0.28 | |
| ZHDG | Zega Buy and Hedge ETF | 21.54 | 21.47 | 21.50 | 10.4K | -0.26 | | 1.19 | |
| ZIG | The Acquirers Fund ETF | 38.01 | 38.01 | 38.01 | 304 | -0.47 | | 1.22 | |
| ZJAN | Innovator Equity Defined Protection ETF | 27.31 | 27.27 | 27.30 | 4.2K | -0.04 | | 0.15 | |
| ZJUL | Innovator Equity Defined Protection ETF | 29.12 | 29.04 | 29.04 | 29.8K | -0.19 | | 0.65 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 26.93 | 26.89 | 26.89 | 1.5K | -0.04 | | 0.15 | |
| ZMAR | Innovator Equity Defined Protection ETF | 27.60 | 27.55 | 27.57 | 41.7K | -0.06 | | 0.20 | |
| ZMAY | Innovator Equity Defined Protection ETF | 25.52 | 25.52 | 25.52 | 100 | -0.05 | | 0.19 | |
| ZNOV | Innovator Equity Defined Protection ETF | 26.62 | 26.58 | 26.59 | 129.8K | -0.07 | | 0.26 | |
| ZOCT | Innovator Equity Defined Protection ETF | 26.80 | 26.76 | 26.76 | 9.4K | -0.07 | | 0.26 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.3499 | 0.3300 | 0.3374 | 764.1K | -0.0088 | | 2.54 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 65.60 | 64.02 | 65.16 | 670.5K | 0.87 | | 1.35 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 21.20 | 21.20 | 21.20 | 100 | -0.65 | | 2.97 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 28.98 | 28.98 | 28.77 | 0 | 0.21 | | 0.71 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 26.79 | 26.73 | 26.75 | 4.8K | -0.01 | | 0.04 | |
| ZSL | Ultrashort Silver -2X ETF | 29.43 | 23.37 | 26.05 | 20.45M | 2.65 | | 11.32 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 27.49 | 25.70 | 26.52 | 900 | 1.52 | | 6.08 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 8.440 | 8.260 | 8.430 | 73.5K | 0.000 | | 0.00 | |