| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 32.85 | 32.71 | 32.82 | 70.2K | -0.05 | | 0.15 | |
| ZAPR | Innovator Equity Defined Protection ETF | 26.01 | 25.93 | 25.94 | 2.4K | 0.00 | | 0.00 | |
| ZAUG | Innovator Equity Defined Protection ETF | 26.92 | 26.83 | 26.84 | 5.6K | -0.01 | | 0.04 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 50.62 | 50.62 | 50.43 | 0 | 0.18 | | 0.36 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 50.78 | 50.78 | 50.71 | 0 | 0.07 | | 0.13 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 51.05 | 51.05 | 50.76 | 0 | 0.29 | | 0.57 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 51.21 | 51.21 | 50.89 | 0 | 0.32 | | 0.63 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 51.25 | 51.25 | 50.88 | 0 | 0.37 | | 0.73 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 51.40 | 51.40 | 51.00 | 0 | 0.40 | | 0.78 | |
| ZDEK | Innovator Equity Defined Protection ETF | 25.86 | 25.82 | 25.84 | 24.6K | -0.02 | | 0.08 | |
| ZDGE | Zedge Inc Cl B | 3.330 | 3.060 | 3.290 | 15.0K | 0.140 | | 4.44 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 35.92 | 35.73 | 35.92 | 22.0K | -0.03 | | 0.08 | |
| ZETX | Defiance Daily Target 2X Long Zeta ETF | 18.86 | 16.66 | 16.98 | 57.8K | -2.39 | | 12.34 | |
| ZFEB | Innovator Equity Defined Protection ETF | 25.57 | 25.52 | 25.53 | 47.0K | -0.04 | | 0.16 | |
| ZHDG | Zega Buy and Hedge ETF | 22.45 | 22.38 | 22.45 | 1.1K | -0.08 | | 0.33 | |
| ZIG | The Acquirers Fund ETF | 39.45 | 39.43 | 39.43 | 350 | -0.02 | | 0.05 | |
| ZJAN | Innovator Equity Defined Protection ETF | 27.50 | 27.47 | 27.47 | 15.4K | -0.04 | | 0.15 | |
| ZJUL | Innovator Equity Defined Protection ETF | 29.27 | 29.23 | 29.24 | 5.3K | -0.04 | | 0.14 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 27.00 | 26.99 | 27.00 | 2.0K | 0.00 | | 0.00 | |
| ZMAR | Innovator Equity Defined Protection ETF | 27.81 | 27.72 | 27.72 | 285.4K | 0.00 | | 0.00 | |
| ZMAY | Innovator Equity Defined Protection ETF | 25.55 | 25.54 | 25.55 | 1.6K | 0.00 | | 0.00 | |
| ZNOV | Innovator Equity Defined Protection ETF | 26.83 | 26.76 | 26.81 | 7.5K | -0.01 | | 0.04 | |
| ZOCT | Innovator Equity Defined Protection ETF | 26.96 | 26.94 | 26.96 | 4.7K | -0.02 | | 0.06 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.3803 | 0.3002 | 0.3417 | 2.55M | 0.0142 | | 4.34 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 68.44 | 68.00 | 68.34 | 676.5K | 0.52 | | 0.77 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 23.11 | 23.07 | 23.07 | 522 | 0.03 | | 0.13 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 28.97 | 28.97 | 29.03 | 0 | -0.06 | | 0.21 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 26.95 | 26.91 | 26.94 | 2.2K | 0.00 | | 0.00 | |
| ZSL | Ultrashort Silver -2X ETF | 17.85 | 15.68 | 15.92 | 15.76M | -2.05 | | 11.41 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 25.50 | 25.50 | 25.50 | 300 | -0.20 | | 0.78 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 9.680 | 9.544 | 9.600 | 10.9K | -0.090 | | 0.93 | |