Code | Name | High | Low | Close | Volume | Change | |
ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 30.99 | 30.93 | 30.97 | 37,233 | -0.06 |  | 0.19 |  |
ZAPR | Innovator Equity Defined Protection ETF | 25.11 | 25.04 | 25.11 | 2,100 | 0.05 |  | 0.20 |  |
ZAUG | Innovator Equity Defined Protection ETF | 25.92 | 25.86 | 25.87 | 3,341 | -0.01 |  | 0.03 |  |
ZDEK | Innovator Equity Defined Protection ETF | 24.63 | 24.60 | 24.60 | 5,136 | -0.07 |  | 0.27 |  |
ZDGE | Zedge Inc Cl B | 3.990 | 3.750 | 3.810 | 40,639 | -0.160 |  | 4.03 |  |
ZECP | Zacks Earnings Consistent Portfolio ETF | 32.12 | 32.05 | 32.07 | 32,831 | -0.22 |  | 0.68 |  |
ZFEB | Innovator Equity Defined Protection ETF | 24.44 | 24.42 | 24.42 | 3,756 | -0.03 |  | 0.12 |  |
ZHDG | Zega Buy and Hedge ETF | 21.47 | 21.39 | 21.39 | 958 | -0.15 |  | 0.67 |  |
ZIG | The Acquirers Fund ETF | 37.57 | 37.43 | 37.43 | 2,407 | -0.50 |  | 1.32 |  |
ZJAN | Innovator Equity Defined Protection ETF | 26.38 | 26.37 | 26.38 | 7,693 | -0.02 |  | 0.08 |  |
ZJUL | Innovator Equity Defined Protection ETF | 28.27 | 28.23 | 28.26 | 7,393 | -0.03 |  | 0.11 |  |
ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 26.12 | 26.07 | 26.10 | 7,470 | 0.01 |  | 0.06 |  |
ZMAR | Innovator Equity Defined Protection ETF | 26.60 | 26.60 | 26.60 | 108 | 0.02 |  | 0.07 |  |
ZMAY | Innovator Equity Defined Protection ETF | 24.78 | 24.73 | 24.74 | 10,387 | -0.04 |  | 0.16 |  |
ZNOV | Innovator Equity Defined Protection ETF | 25.91 | 25.89 | 25.90 | 4,512 | 0.00 |  | 0.00 |  |
ZOCT | Innovator Equity Defined Protection ETF | 26.05 | 26.05 | 26.05 | 370 | -0.03 |  | 0.12 |  |
ZONE | Cleancore Solutions Inc Cl B | 2.740 | 2.440 | 2.590 | 12,710 | -0.030 |  | 1.15 |  |
ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 64.27 | 63.81 | 63.90 | 76,019 | -1.23 |  | 1.89 |  |
ZSB | Uscf Sustainable Battery Metals Strategy | 14.08 | 14.08 | 14.08 | 5 | 0.08 |  | 0.56 |  |
ZSC | Uscf Sustainable Commodity Strategy Fund | 23.48 | 23.48 | 23.48 | 4 | 0.15 |  | 0.62 |  |
ZSEP | Innovator U.S. Small Cap Power Buffer | 25.93 | 25.93 | 25.93 | 101 | -0.05 |  | 0.17 |  |
ZSL | Ultrashort Silver -2X ETF | 23.08 | 22.23 | 22.30 | 487,781 | -1.66 |  | 6.93 |  |
ZTAX | X-Square Municipal Income Tax Free ETF | 24.50 | 24.30 | 24.30 | 251 | 0.01 |  | 0.02 |  |
ZVOL | Short VIX Mid-Term Futures -1X Strategy | 12.77 | 12.69 | 12.76 | 11,910 | -0.05 |  | 0.39 |  |