| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 33.65 | 33.59 | 33.59 | 10.0K | -0.05 | | 0.15 | |
| ZAPR | Innovator Equity Defined Protection ETF | 26.57 | 26.53 | 26.55 | 6.9K | 0.00 | | 0.00 | |
| ZAUG | Innovator Equity Defined Protection ETF | 27.35 | 27.35 | 27.35 | 435 | -0.01 | | 0.04 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 49.17 | 49.17 | 49.63 | 0 | -0.47 | | 0.94 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 49.04 | 49.04 | 49.58 | 0 | -0.55 | | 1.11 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 49.03 | 49.03 | 49.67 | 0 | -0.64 | | 1.30 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 48.94 | 48.94 | 49.67 | 0 | -0.73 | | 1.47 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 48.80 | 48.80 | 49.59 | 0 | -0.79 | | 1.60 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 48.75 | 48.75 | 49.62 | 0 | -0.87 | | 1.75 | |
| ZDEK | Innovator Equity Defined Protection ETF | 26.31 | 26.27 | 26.29 | 5.0K | -0.04 | | 0.13 | |
| ZDGE | Zedge Inc Cl B | 2.890 | 2.570 | 2.890 | 97.5K | 0.210 | | 7.95 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 36.77 | 36.61 | 36.63 | 29.0K | -0.22 | | 0.60 | |
| ZETX | Defiance Daily Target 2X Long Zeta ETF | 16.12 | 14.15 | 15.71 | 19.2K | 1.16 | | 7.98 | |
| ZFEB | Innovator Equity Defined Protection ETF | 25.90 | 25.90 | 25.92 | 0 | -0.02 | | 0.08 | |
| ZHDG | Zega Buy and Hedge ETF | 23.38 | 23.32 | 23.37 | 3.2K | -0.24 | | 1.00 | |
| ZIG | The Acquirers Fund ETF | 38.52 | 38.41 | 38.45 | 363 | -0.27 | | 0.70 | |
| ZJAN | Innovator Equity Defined Protection ETF | 27.90 | 27.86 | 27.89 | 5.5K | -0.03 | | 0.10 | |
| ZJUL | Innovator Equity Defined Protection ETF | 29.74 | 29.70 | 29.72 | 11.1K | -0.03 | | 0.12 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 27.38 | 27.35 | 27.38 | 4.4K | 0.00 | | 0.00 | |
| ZMAR | Innovator Equity Defined Protection ETF | 28.13 | 28.10 | 28.11 | 13.8K | -0.02 | | 0.07 | |
| ZMAY | Innovator Equity Defined Protection ETF | 25.95 | 25.88 | 25.90 | 71.5K | -0.05 | | 0.19 | |
| ZNOV | Innovator Equity Defined Protection ETF | 27.30 | 27.26 | 27.30 | 13.7K | -0.04 | | 0.13 | |
| ZOCT | Innovator Equity Defined Protection ETF | 27.44 | 27.42 | 27.43 | 3.8K | -0.02 | | 0.06 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.6400 | 0.5500 | 0.6039 | 2.32M | 0.0018 | | 0.31 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 60.54 | 60.16 | 60.27 | 828.7K | -1.50 | | 2.43 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 23.99 | 23.99 | 24.85 | 0 | -0.86 | | 3.46 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 30.79 | 30.79 | 31.50 | 0 | -0.71 | | 2.25 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 27.39 | 27.35 | 27.35 | 6.6K | -0.03 | | 0.13 | |
| ZSL | Ultrashort Silver -2X ETF | 19.90 | 19.26 | 19.82 | 14.99M | 2.93 | | 17.36 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 25.37 | 25.37 | 25.37 | 156 | -0.56 | | 2.18 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 8.470 | 8.360 | 8.470 | 23.5K | -0.012 | | 0.14 | |