| HACK | Amplify Cybersecurity ETF | 84.98 | 82.26 | 84.42 | 130.3K | 0.00 | | 0.00 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 34.00 | 33.17 | 33.62 | 1.1K | -0.51 | | 1.51 | |
| HAP | Vaneck Natural Resources ETF | 58.94 | 58.16 | 58.86 | 9.4K | 0.12 | | 0.21 | |
| HAPI | Harbor Corporate Culture ETF | 40.72 | 40.29 | 40.72 | 1.0K | -0.11 | | 0.26 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 30.54 | 30.54 | 31.14 | 0 | -0.60 | | 1.93 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 31.00 | 29.81 | 29.84 | 8.9K | -0.49 | | 1.60 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 17.46 | 17.39 | 17.44 | 5.2K | 0.05 | | 0.31 | |
| HAUZ | Xt International Real Estate ETF | 23.50 | 23.26 | 23.49 | 62.9K | 0.14 | | 0.58 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 39.38 | 38.89 | 39.21 | 28.2K | -0.10 | | 0.25 | |
| HBTA | Horizon Expedition Plus ETF | 28.73 | 27.62 | 28.62 | 7.4K | 0.04 | | 0.12 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 26.50 | 26.40 | 26.40 | 1.7K | -0.65 | | 2.39 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 38.53 | 36.82 | 38.03 | 57.0K | 0.05 | | 0.12 | |
| HCRB | Hartford Core Bond ETF | 35.65 | 35.54 | 35.54 | 8.7K | -0.07 | | 0.18 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.6318 | 0.6000 | 0.6227 | 331.7K | -0.0060 | | 0.97 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 30.43 | 30.34 | 30.37 | 109.8K | -0.08 | | 0.25 | |
| HDG | Hedge Replication ETF | 51.45 | 51.34 | 51.34 | 300 | 0.05 | | 0.09 | |
| HDGE | Active Bear ETF | 17.34 | 17.13 | 17.20 | 66.0K | 0.09 | | 0.53 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 15.24 | 15.24 | 15.24 | 100 | 0.01 | | 0.07 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 35.23 | 35.22 | 35.23 | 1.5K | 0.02 | | 0.05 | |
| HDUS | Hartford Disciplined US Equity ETF | 65.08 | 64.45 | 64.86 | 3.7K | 0.02 | | 0.02 | |
| HDV | High Dividend Ishares Core ETF | 122.8 | 121.2 | 122.3 | 485.9K | 0.3 | | 0.25 | |
| HEAT | Touchstone Climate Transition ETF | 30.58 | 30.58 | 31.14 | 0 | -0.56 | | 1.80 | |
| HECA | Hedgeye Capital Allocation ETF | 28.23 | 27.75 | 28.06 | 199.8K | 0.04 | | 0.14 | |
| HEDG | Equable Shares Hedged Equity ETF | 29.17 | 28.91 | 29.06 | 9.9K | 0.02 | | 0.07 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 52.13 | 51.69 | 51.96 | 28.3K | -0.31 | | 0.59 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 34.98 | 34.46 | 34.78 | 8.7K | -0.14 | | 0.40 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 41.33 | 40.94 | 41.21 | 360.6K | -0.10 | | 0.24 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 25.33 | 25.09 | 25.21 | 72.0K | -0.02 | | 0.08 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 65.56 | 64.91 | 65.39 | 205.8K | 0.04 | | 0.06 | |
| HELX | Franklin Genomic Advancements ETF | 34.72 | 34.47 | 34.64 | 600 | 0.06 | | 0.18 | |
| HEQT | Simplify Hedged Equity ETF | 31.73 | 31.40 | 31.61 | 27.5K | -0.01 | | 0.03 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 54.15 | 53.57 | 54.02 | 13.7K | 0.75 | | 1.41 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 43.41 | 43.02 | 43.22 | 19.7K | -0.37 | | 0.84 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 22.84 | 22.42 | 22.64 | 13.0K | -0.11 | | 0.49 | |
| HFGO | Hartford Large Cap Growth ETF | 27.39 | 26.76 | 27.19 | 14.4K | 0.09 | | 0.33 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 20.88 | 20.65 | 20.88 | 5.8K | 0.02 | | 0.11 | |
| HFSI | Hartford Strategic Income ETF | 35.72 | 35.62 | 35.62 | 87.7K | -0.05 | | 0.14 | |
| HFXI | Nyli FTSE International Equity Currency | 32.34 | 31.67 | 32.21 | 166.9K | -0.10 | | 0.32 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 28.07 | 27.11 | 27.89 | 97.4K | -0.08 | | 0.29 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 60.05 | 54.28 | 57.79 | 88.8K | -0.41 | | 0.70 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 6.540 | 5.940 | 6.172 | 2.51M | 0.050 | | 0.82 | |
| HIDV | Ab US High Dividend ETF | 79.31 | 79.12 | 79.12 | 5.2K | 0.01 | | 0.01 | |
| HIGH | Simplify Enhanced Income ETF | 22.96 | 22.81 | 22.89 | 24.7K | -0.02 | | 0.09 | |
| HIMU | Ishares High Yield Muni Active ETF | 49.34 | 49.02 | 49.03 | 210.6K | -0.10 | | 0.20 | |
| HIPS | Graniteshares Hips US High Income ETF | 11.79 | 11.69 | 11.75 | 26.5K | 0.06 | | 0.49 | |
| HIYS | Invesco High Yield Select ETF | 25.74 | 25.68 | 25.68 | 733 | 0.01 | | 0.04 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 30.25 | 28.10 | 30.09 | 6.2K | 0.75 | | 2.58 | |
| HKND | Humankind US Stock ETF | 35.55 | 35.52 | 35.55 | 1.3K | -0.14 | | 0.38 | |
| HMOP | Hartford Municipal Opportunities ETF | 39.27 | 39.14 | 39.18 | 59.2K | -0.07 | | 0.18 | |
| HODL | Vaneck Bitcoin ETF | 27.58 | 26.61 | 26.67 | 1.85M | -1.07 | | 3.86 | |
| HOII | | 21.25 | 20.37 | 20.71 | 1.7K | 0.26 | | 1.26 | |
| HOLA | JPM International Hedged Equity Laddered | 52.59 | 52.11 | 52.50 | 4.4K | 0.01 | | 0.02 | |
| HOLD | Harbor Alpha Layering ETF | 32.68 | 32.68 | 33.54 | 0 | -0.86 | | 2.57 | |
| HOMZ | Hoya Capital Housing ETF | 44.73 | 44.62 | 44.73 | 6.4K | -0.14 | | 0.30 | |
| HOOW | Roundhill Hood Weeklypay ETF | 60.89 | 53.00 | 58.76 | 567.5K | 0.36 | | 0.62 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 57.96 | 52.19 | 56.51 | 278.1K | 0.06 | | 0.11 | |
| HOOZ | | 26.28 | 21.64 | 23.10 | 127.1K | 0.00 | | NaN | |
| HSBH | HSBC Holdings Plc Adrhedged | 81.83 | 81.40 | 81.74 | 7.9K | -0.48 | | 0.58 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 38.41 | 38.04 | 38.27 | 18.0K | 0.05 | | 0.13 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 35.76 | 35.67 | 35.75 | 2.2K | -0.08 | | 0.22 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.44 | 19.25 | 19.25 | 56.5K | -0.05 | | 0.23 | |
| HTAX | Macquarie National High-Yield Municipal | 24.50 | 24.41 | 24.41 | 3.2K | -0.11 | | 0.43 | |
| HTEC | Robo Global Healthcare Technology | 33.45 | 33.09 | 33.45 | 2.3K | -0.22 | | 0.64 | |
| HTRB | Hartford Total Return Bond ETF | 34.44 | 34.32 | 34.32 | 171.9K | -0.10 | | 0.29 | |
| HTUS | Hull Tactical US ETF | 43.20 | 42.71 | 43.00 | 1.4K | -0.02 | | 0.05 | |
| HUMN | Roundhill Humanoid Robotics ETF | 28.95 | 28.06 | 28.73 | 198.6K | -0.36 | | 1.24 | |
| HUSA | Houston American Energy Corp | 5.510 | 5.200 | 5.320 | 180.0K | 0.020 | | 0.37 | |
| HUSV | Horizon Vol Domestic ETF FT | 38.90 | 38.75 | 38.89 | 8.8K | -0.03 | | 0.07 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 31.76 | 30.74 | 31.40 | 2.3K | 0.13 | | 0.42 | |
| HWM- | Howmet Aerospace Inc Pf | 64.02 | 63.32 | 63.32 | 500 | 0.07 | | 0.11 | |
| HWMp | | 64.02 | 63.32 | 63.32 | 400 | 0.07 | | 0.11 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 47.04 | 46.86 | 46.95 | 26.5K | -0.02 | | 0.04 | |
| HYBL | SPDR Blackstone High Income ETF | 28.45 | 28.34 | 28.40 | 98.9K | 0.01 | | 0.04 | |
| HYD | Vaneck High Yield Muni ETF | 50.94 | 50.70 | 50.72 | 435.3K | -0.12 | | 0.24 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 47.23 | 47.02 | 47.14 | 122.3K | 0.02 | | 0.03 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 47.23 | 47.03 | 47.20 | 2.0K | 0.05 | | 0.10 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 20.00 | 19.90 | 19.94 | 62.7K | 0.04 | | 0.20 | |
| HYFI | Ab High Yield ETF | 37.56 | 37.39 | 37.48 | 15.2K | 0.02 | | 0.07 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 80.40 | 80.08 | 80.24 | 36.77M | 0.02 | | 0.02 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.01 | 85.50 | 85.81 | 71.7K | 0.02 | | 0.02 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 40.65 | 40.48 | 40.58 | 69.7K | 0.02 | | 0.05 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 30.00 | 29.90 | 29.98 | 64.9K | 0.02 | | 0.08 | |
| HYHG | High Yield Interest Rate Hedged ETF | 64.30 | 63.77 | 64.12 | 13.1K | 0.06 | | 0.10 | |
| HYIN | Wisdomtree Alternative Income Fund | 15.97 | 15.88 | 15.97 | 28.8K | -0.04 | | 0.25 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF | 25.24 | 25.24 | 24.95 | 0 | 0.29 | | 1.15 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 36.74 | 36.61 | 36.67 | 947.3K | 0.01 | | 0.03 | |
| HYLN | Hyliion Hldg Corp Cl A | 1.730 | 1.600 | 1.700 | 2.29M | 0.020 | | 1.19 | |
| HYMB | S&P High Yield Muni Bond SPDR | 25.73 | 25.04 | 25.05 | 661.7K | -0.06 | | 0.24 | |
| HYRM | Xt Risk Managed USD High Yield Strategy | 23.41 | 23.31 | 23.34 | 7.3K | 0.02 | | 0.06 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 94.74 | 94.37 | 94.54 | 33.4K | 0.02 | | 0.02 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 15.14 | 14.85 | 15.13 | 29.3K | -0.03 | | 0.17 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.20 | 20.17 | 20.20 | 900 | 0.01 | | 0.05 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.77 | 19.63 | 19.67 | 3.2K | 0.01 | | 0.04 | |
| HYUP | Xt High Beta High Yield Bond ETF | 42.02 | 41.83 | 41.96 | 11.9K | 0.01 | | 0.02 | |
| HYXU | Intl High Yield Corp Bond Ishares ETF | 54.86 | 54.75 | 54.78 | 4.5K | -0.11 | | 0.20 | |