| HACK | Amplify Cybersecurity ETF | 80.85 | 78.68 | 79.17 | 64.5K | -1.20 | | 1.49 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 34.51 | 33.83 | 34.49 | 1.1K | 1.21 | | 3.63 | |
| HAP | Vaneck Natural Resources ETF | 61.19 | 60.39 | 61.19 | 23.3K | 1.05 | | 1.75 | |
| HAPI | Harbor Corporate Culture ETF | 41.28 | 40.98 | 40.98 | 30.8K | -0.06 | | 0.14 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 31.46 | 31.46 | 31.85 | 0 | -0.39 | | 1.24 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 29.83 | 29.68 | 29.76 | 10.2K | 0.12 | | 0.40 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 17.77 | 17.63 | 17.71 | 12.8K | -0.04 | | 0.21 | |
| HAUZ | Xt International Real Estate ETF | 23.57 | 23.21 | 23.26 | 69.9K | 0.05 | | 0.22 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 40.08 | 39.76 | 40.05 | 17.9K | 0.57 | | 1.44 | |
| HBTA | Horizon Expedition Plus ETF | 29.23 | 28.76 | 28.99 | 5.3K | 0.02 | | 0.07 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 23.49 | 23.49 | 23.49 | 500 | 0.64 | | 2.80 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 39.31 | 38.36 | 38.52 | 45.9K | -0.04 | | 0.10 | |
| HCRB | Hartford Core Bond ETF | 35.49 | 35.36 | 35.41 | 7.6K | -0.03 | | 0.08 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.2824 | 0.2400 | 0.2778 | 194.0K | 0.0268 | | 10.68 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 31.21 | 31.05 | 31.19 | 101.1K | 0.20 | | 0.65 | |
| HDG | Hedge Replication ETF | 51.78 | 51.78 | 51.78 | 600 | 0.21 | | 0.41 | |
| HDGE | Active Bear ETF | 16.23 | 16.01 | 16.15 | 33.3K | 0.13 | | 0.81 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 15.19 | 14.63 | 15.19 | 7.0K | 0.15 | | 1.02 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 35.52 | 35.43 | 35.52 | 5.3K | 0.18 | | 0.52 | |
| HDUS | Hartford Disciplined US Equity ETF | 65.35 | 65.01 | 65.22 | 4.7K | 0.04 | | 0.06 | |
| HDV | High Dividend Ishares Core ETF | 122.6 | 120.8 | 122.3 | 735.3K | 0.6 | | 0.53 | |
| HEAT | Touchstone Climate Transition ETF | 30.68 | 30.68 | 30.69 | 0 | -0.01 | | 0.02 | |
| HECA | Hedgeye Capital Allocation ETF | 27.75 | 27.53 | 27.74 | 34.7K | 0.09 | | 0.33 | |
| HEDG | Equable Shares Hedged Equity ETF | 29.39 | 29.28 | 29.37 | 13.0K | 0.04 | | 0.12 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 53.58 | 52.98 | 53.58 | 38.2K | 0.52 | | 0.98 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 35.82 | 35.49 | 35.70 | 13.9K | 0.94 | | 2.70 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 41.87 | 41.64 | 41.83 | 744.0K | 0.47 | | 1.14 | |
| HEFT | Hedgeye Fourth Turning ETF | 25.49 | 25.39 | 25.48 | 16.0K | 0.20 | | 0.79 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 25.37 | 25.23 | 25.33 | 114.4K | 0.12 | | 0.48 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 66.69 | 66.21 | 66.45 | 227.2K | 0.02 | | 0.03 | |
| HELS | Hedgeye 130/30 Equity ETF | 24.94 | 24.69 | 24.92 | 26.0K | 0.39 | | 1.59 | |
| HELX | Franklin Genomic Advancements ETF | 36.38 | 36.29 | 36.38 | 600 | 0.08 | | 0.22 | |
| HEMI | | 42.32 | 39.30 | 40.36 | 1.8K | 0.05 | | 0.13 | |
| HEQT | Simplify Hedged Equity ETF | 32.15 | 31.97 | 32.06 | 49.2K | 0.01 | | 0.02 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 53.20 | 52.86 | 53.10 | 20.3K | 0.40 | | 0.76 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 44.54 | 44.32 | 44.51 | 42.2K | 0.75 | | 1.71 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 21.18 | 20.99 | 21.17 | 5.8K | 0.33 | | 1.59 | |
| HFGO | Hartford Large Cap Growth ETF | 27.64 | 27.08 | 27.26 | 8.3K | -0.04 | | 0.15 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 20.98 | 20.84 | 20.88 | 7.5K | 0.11 | | 0.52 | |
| HFSI | Hartford Strategic Income ETF | 35.59 | 35.46 | 35.49 | 117.4K | 0.01 | | 0.01 | |
| HFXI | Nyli FTSE International Equity Currency | 32.97 | 32.49 | 32.86 | 212.0K | 0.41 | | 1.26 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 28.64 | 28.34 | 28.51 | 21.9K | 0.12 | | 0.44 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 69.46 | 67.10 | 69.13 | 75.1K | 3.46 | | 5.27 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 4.930 | 4.741 | 4.775 | 2.99M | -0.265 | | 5.26 | |
| HIDV | Ab US High Dividend ETF | 81.44 | 80.86 | 81.18 | 398 | 0.52 | | 0.64 | |
| HIGH | Simplify Enhanced Income ETF | 22.38 | 22.31 | 22.34 | 12.0K | 0.03 | | 0.11 | |
| HIMU | Ishares High Yield Muni Active ETF | 48.75 | 48.65 | 48.70 | 260.3K | 0.02 | | 0.04 | |
| HIPS | Graniteshares Hips US High Income ETF | 11.83 | 11.66 | 11.80 | 52.6K | 0.12 | | 0.98 | |
| HIYS | Invesco High Yield Select ETF | 25.67 | 25.67 | 25.69 | 0 | -0.02 | | 0.09 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 24.99 | 24.37 | 24.99 | 2.9K | 0.37 | | 1.51 | |
| HMOP | Hartford Municipal Opportunities ETF | 39.22 | 39.13 | 39.13 | 66.1K | 0.02 | | 0.05 | |
| HODL | Vaneck Bitcoin ETF | 25.75 | 24.92 | 25.40 | 4.7M | 0.67 | | 2.71 | |
| HOII | Rex Hood Growth & Income ETF | 18.04 | 17.22 | 18.04 | 28.1K | 0.38 | | 2.14 | |
| HOLA | JPM International Hedged Equity Laddered | 53.21 | 52.68 | 53.17 | 47.4K | 0.93 | | 1.77 | |
| HOLD | Harbor Alpha Layering ETF | 30.60 | 30.56 | 30.56 | 1.3K | 0.12 | | 0.39 | |
| HOMZ | Hoya Capital Housing ETF | 45.56 | 45.36 | 45.56 | 925 | 0.19 | | 0.43 | |
| HOOW | Roundhill Hood Weeklypay ETF | 49.04 | 46.20 | 48.54 | 291.8K | 1.04 | | 2.19 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 48.20 | 46.04 | 47.57 | 123.8K | 0.14 | | 0.28 | |
| HOOZ | DeFiance Daily Target 2X Short Hood ETF | 23.79 | 21.50 | 21.96 | 200.9K | -0.84 | | 3.68 | |
| HSBH | HSBC Holdings Plc Adrhedged | 88.45 | 88.11 | 88.11 | 555 | 1.69 | | 1.96 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 39.20 | 39.01 | 39.13 | 24.6K | 0.22 | | 0.56 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 35.64 | 35.53 | 35.64 | 404 | -0.01 | | 0.03 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.22 | 19.19 | 19.22 | 16.5K | 0.07 | | 0.36 | |
| HTAX | Macquarie National High-Yield Municipal | 24.33 | 24.33 | 24.32 | 0 | 0.01 | | 0.02 | |
| HTEC | Robo Global Healthcare Technology | 35.48 | 35.26 | 35.44 | 2.0K | 0.12 | | 0.33 | |
| HTRB | Hartford Total Return Bond ETF | 34.19 | 34.11 | 34.12 | 192.7K | -0.03 | | 0.08 | |
| HTUS | Hull Tactical US ETF | 39.75 | 39.45 | 39.66 | 23.1K | -0.04 | | 0.10 | |
| HUMN | Roundhill Humanoid Robotics ETF | 31.01 | 30.22 | 30.35 | 48.7K | 0.49 | | 1.64 | |
| HUSA | Houston American Energy Corp | 2.260 | 2.115 | 2.150 | 332.2K | 0.020 | | 0.93 | |
| HUSV | Horizon Vol Domestic ETF FT | 38.70 | 38.39 | 38.41 | 8.6K | -0.28 | | 0.73 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 31.76 | 31.34 | 31.76 | 1.6K | 0.81 | | 2.62 | |
| HWM- | Howmet Aerospace Inc Pf | 101.0 | 99.9 | 100.4 | 1.8K | -0.1 | | 0.05 | |
| HWMp | | 101.0 | 99.9 | 100.4 | 1.9K | -0.1 | | 0.05 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 47.17 | 47.09 | 47.12 | 9.6K | -0.01 | | 0.02 | |
| HYBL | SPDR Blackstone High Income ETF | 28.47 | 28.38 | 28.46 | 104.0K | 0.02 | | 0.07 | |
| HYD | Vaneck High Yield Muni ETF | 51.26 | 51.08 | 51.15 | 778.8K | 0.03 | | 0.06 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 47.50 | 47.33 | 47.40 | 247.8K | 0.05 | | 0.11 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 47.20 | 47.13 | 47.18 | 1.7K | 0.00 | | 0.01 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 19.97 | 19.89 | 19.90 | 115.1K | 0.01 | | 0.05 | |
| HYFI | Ab High Yield ETF | 37.69 | 37.56 | 37.68 | 27.7K | 0.10 | | 0.27 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 80.96 | 80.59 | 80.68 | 23.76M | 0.05 | | 0.06 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.43 | 86.09 | 86.16 | 21.7K | -0.04 | | 0.05 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 40.82 | 40.71 | 40.77 | 62.9K | 0.03 | | 0.07 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 29.92 | 29.80 | 29.85 | 33.5K | -0.01 | | 0.03 | |
| HYHG | High Yield Interest Rate Hedged ETF | 64.44 | 64.20 | 64.44 | 6.3K | 0.04 | | 0.06 | |
| HYIN | Wisdomtree Alternative Income Fund | 16.14 | 15.87 | 16.06 | 24.9K | 0.17 | | 1.07 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF | 25.14 | 25.14 | 25.15 | 0 | -0.01 | | 0.03 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 36.88 | 36.81 | 36.85 | 1.45M | 0.02 | | 0.05 | |
| HYLN | Hyliion Hldg Corp Cl A | 1.890 | 1.770 | 1.820 | 704.8K | -0.020 | | 1.09 | |
| HYMB | S&P High Yield Muni Bond SPDR | 24.98 | 24.92 | 24.97 | 876.7K | 0.03 | | 0.12 | |
| HYRM | Xt Risk Managed USD High Yield Strategy | 23.37 | 23.36 | 23.37 | 2.2K | 0.02 | | 0.06 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 95.00 | 94.68 | 94.81 | 177.8K | -0.01 | | 0.01 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 15.22 | 15.11 | 15.19 | 8.7K | 0.04 | | 0.26 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.27 | 20.27 | 20.27 | 400 | 0.01 | | 0.02 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.65 | 19.61 | 19.64 | 6.6K | -0.15 | | 0.74 | |
| HYUP | Xt High Beta High Yield Bond ETF | 42.27 | 42.03 | 42.09 | 75.1K | -0.07 | | 0.16 | |