| HACK | Amplify Cybersecurity ETF | 85.09 | 84.12 | 84.33 | 17.1K | -0.12 | | 0.14 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 35.16 | 34.84 | 34.84 | 2.9K | 0.02 | | 0.06 | |
| HAP | Vaneck Natural Resources ETF | 60.80 | 60.34 | 60.37 | 2.4K | -0.20 | | 0.33 | |
| HAPI | Harbor Corporate Culture ETF | 41.24 | 41.14 | 41.24 | 719 | 0.14 | | 0.35 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 31.75 | 31.75 | 31.75 | 424 | 0.01 | | 0.03 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 29.90 | 29.51 | 29.62 | 22.6K | -0.08 | | 0.27 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 17.49 | 17.49 | 17.49 | 100 | -0.04 | | 0.20 | |
| HAUZ | Xt International Real Estate ETF | 23.45 | 23.30 | 23.35 | 61.2K | -0.03 | | 0.12 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 39.73 | 39.54 | 39.58 | 45.4K | 0.09 | | 0.23 | |
| HBTA | Horizon Expedition Plus ETF | 29.32 | 27.67 | 29.25 | 4.9K | 0.13 | | 0.46 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 26.84 | 26.67 | 26.77 | 2.2K | -0.15 | | 0.56 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 39.77 | 39.41 | 39.49 | 14.6K | 0.25 | | 0.64 | |
| HCRB | Hartford Core Bond ETF | 35.59 | 35.57 | 35.57 | 10.9K | -0.01 | | 0.03 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.5995 | 0.5588 | 0.5850 | 171.1K | 0.0078 | | 1.35 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 30.58 | 30.40 | 30.41 | 145.8K | -0.11 | | 0.36 | |
| HDG | Hedge Replication ETF | 52.05 | 52.05 | 52.05 | 100 | 0.34 | | 0.65 | |
| HDGE | Active Bear ETF | 16.72 | 16.45 | 16.54 | 33.3K | -0.08 | | 0.45 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 15.50 | 15.37 | 15.38 | 967 | 0.04 | | 0.27 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 34.97 | 34.89 | 34.89 | 603 | -0.16 | | 0.44 | |
| HDUS | Hartford Disciplined US Equity ETF | 66.17 | 66.00 | 66.00 | 3.3K | 0.21 | | 0.32 | |
| HDV | High Dividend Ishares Core ETF | 123.1 | 122.5 | 122.7 | 557.6K | -0.1 | | 0.10 | |
| HEAT | Touchstone Climate Transition ETF | 30.86 | 30.86 | 30.84 | 0 | 0.02 | | 0.07 | |
| HECA | Hedgeye Capital Allocation ETF | 28.51 | 28.30 | 28.31 | 91.3K | -0.05 | | 0.18 | |
| HEDG | Equable Shares Hedged Equity ETF | 29.52 | 29.43 | 29.45 | 15.4K | 0.01 | | 0.02 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 52.78 | 51.83 | 52.62 | 27.3K | 0.02 | | 0.04 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 35.15 | 34.95 | 34.99 | 41.2K | 0.22 | | 0.63 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 41.58 | 41.40 | 41.44 | 170.0K | 0.01 | | 0.01 | |
| HEFT | Hedgeye Fourth Turning ETF | 25.57 | 25.35 | 25.39 | 10.9K | -0.08 | | 0.31 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 25.56 | 25.46 | 25.48 | 68.1K | 0.04 | | 0.16 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 66.53 | 66.31 | 66.39 | 469.4K | 0.13 | | 0.20 | |
| HELX | Franklin Genomic Advancements ETF | 37.66 | 37.27 | 37.31 | 2.2K | -0.42 | | 1.12 | |
| HEQT | Simplify Hedged Equity ETF | 32.09 | 32.00 | 32.03 | 49.5K | 0.05 | | 0.16 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 53.94 | 53.75 | 53.90 | 15.2K | 0.12 | | 0.22 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 43.90 | 43.61 | 43.67 | 16.1K | 0.05 | | 0.11 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 23.30 | 23.19 | 23.19 | 722 | 0.07 | | 0.31 | |
| HFGO | Hartford Large Cap Growth ETF | 27.97 | 27.77 | 27.83 | 24.0K | 0.04 | | 0.14 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 21.19 | 21.10 | 21.10 | 1.1K | -0.03 | | 0.12 | |
| HFSI | Hartford Strategic Income ETF | 35.69 | 35.61 | 35.63 | 57.0K | -0.07 | | 0.18 | |
| HFXI | Nyli FTSE International Equity Currency | 32.58 | 32.40 | 32.43 | 96.2K | 0.02 | | 0.05 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 28.72 | 28.54 | 28.57 | 59.0K | 0.02 | | 0.07 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 69.26 | 67.05 | 68.41 | 35.6K | 1.59 | | 2.38 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 5.160 | 4.990 | 5.060 | 3.37M | -0.110 | | 2.13 | |
| HIDV | Ab US High Dividend ETF | 80.97 | 80.97 | 80.97 | 100 | 0.36 | | 0.44 | |
| HIGH | Simplify Enhanced Income ETF | 22.77 | 22.61 | 22.64 | 59.7K | 0.00 | | 0.00 | |
| HIMU | Ishares High Yield Muni Active ETF | 48.90 | 48.83 | 48.87 | 116.1K | 0.01 | | 0.02 | |
| HIPS | Graniteshares Hips US High Income ETF | 11.98 | 11.91 | 11.95 | 17.5K | 0.03 | | 0.21 | |
| HIYS | Invesco High Yield Select ETF | 25.94 | 25.80 | 25.81 | 7.0K | 0.03 | | 0.12 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 30.11 | 29.44 | 29.44 | 13.1K | -0.32 | | 1.06 | |
| HKND | Humankind US Stock ETF | 35.36 | 34.66 | 35.36 | 1.3K | 0.00 | | 0.01 | |
| HMOP | Hartford Municipal Opportunities ETF | 39.19 | 39.03 | 39.14 | 29.5K | 0.00 | | 0.01 | |
| HODL | Vaneck Bitcoin ETF | 25.95 | 24.93 | 25.35 | 1.8M | -0.81 | | 3.10 | |
| HOII | Rex Hood Growth & Income ETF | 21.67 | 20.86 | 20.89 | 1.0K | -0.82 | | 3.78 | |
| HOLA | JPM International Hedged Equity Laddered | 53.04 | 52.77 | 52.86 | 7.2K | -0.10 | | 0.19 | |
| HOLD | Harbor Alpha Layering ETF | 32.66 | 32.66 | 32.66 | 100 | -0.10 | | 0.30 | |
| HOMZ | Hoya Capital Housing ETF | 47.03 | 46.35 | 46.35 | 733 | -0.62 | | 1.31 | |
| HOOW | Roundhill Hood Weeklypay ETF | 64.20 | 60.01 | 61.38 | 247.3K | -2.71 | | 4.22 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 56.90 | 54.68 | 55.31 | 167.8K | -1.45 | | 2.55 | |
| HOOZ | DeFiance Daily Target 2X Short Hood ETF | 18.07 | 16.39 | 17.58 | 361.3K | 1.19 | | 7.24 | |
| HSBH | HSBC Holdings Plc Adrhedged | 79.75 | 79.23 | 79.23 | 4.3K | -0.66 | | 0.82 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 38.89 | 38.78 | 38.85 | 5.3K | 0.08 | | 0.20 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 35.81 | 35.74 | 35.75 | 1.2K | -0.06 | | 0.18 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.21 | 19.19 | 19.20 | 81.7K | 0.01 | | 0.03 | |
| HTAX | Macquarie National High-Yield Municipal | 24.39 | 24.39 | 24.39 | 2.8K | 0.03 | | 0.14 | |
| HTEC | Robo Global Healthcare Technology | 36.16 | 35.87 | 35.87 | 1.4K | -0.23 | | 0.65 | |
| HTRB | Hartford Total Return Bond ETF | 34.38 | 34.29 | 34.32 | 77.1K | -0.04 | | 0.12 | |
| HTUS | Hull Tactical US ETF | 44.33 | 44.18 | 44.22 | 1.5K | 0.11 | | 0.25 | |
| HUMN | Roundhill Humanoid Robotics ETF | 29.78 | 29.62 | 29.70 | 34.4K | 0.26 | | 0.87 | |
| HUSA | Houston American Energy Corp | 2.260 | 2.115 | 2.141 | 285.6K | 0.001 | | 0.02 | |
| HUSV | Horizon Vol Domestic ETF FT | 38.90 | 38.82 | 38.90 | 7.4K | 0.01 | | 0.03 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 32.60 | 32.39 | 32.60 | 578 | 0.11 | | 0.34 | |
| HWM- | Howmet Aerospace Inc Pf | 100.5 | 100.4 | 100.5 | 1.7K | 0.1 | | 0.12 | |
| HWMp | | 100.5 | 100.4 | 100.5 | 1.6K | 0.1 | | 0.12 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 47.17 | 47.09 | 47.11 | 16.4K | -0.07 | | 0.14 | |
| HYBL | SPDR Blackstone High Income ETF | 28.49 | 28.44 | 28.45 | 140.8K | -0.01 | | 0.04 | |
| HYD | Vaneck High Yield Muni ETF | 50.96 | 50.85 | 50.90 | 1.23M | 0.00 | | 0.00 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 47.39 | 47.31 | 47.35 | 73.4K | -0.02 | | 0.03 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 47.31 | 47.25 | 47.27 | 3.9K | -0.02 | | 0.04 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 19.93 | 19.17 | 19.88 | 63.9K | -0.05 | | 0.25 | |
| HYFI | Ab High Yield ETF | 37.82 | 37.68 | 37.71 | 13.9K | 0.01 | | 0.03 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 80.81 | 80.62 | 80.72 | 18.7M | -0.04 | | 0.04 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.34 | 86.20 | 86.22 | 139.0K | 0.04 | | 0.05 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 40.86 | 40.79 | 40.81 | 166.7K | -0.02 | | 0.04 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 29.95 | 29.87 | 29.92 | 21.4K | -0.01 | | 0.04 | |
| HYHG | High Yield Interest Rate Hedged ETF | 64.51 | 64.24 | 64.36 | 7.7K | -0.07 | | 0.11 | |
| HYIN | Wisdomtree Alternative Income Fund | 16.40 | 16.29 | 16.38 | 6.3K | 0.13 | | 0.80 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF | 25.11 | 25.11 | 24.84 | 0 | 0.27 | | 1.08 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 36.93 | 36.86 | 36.89 | 698.5K | 0.01 | | 0.01 | |
| HYLN | Hyliion Hldg Corp Cl A | 2.010 | 1.930 | 1.950 | 432.5K | -0.035 | | 1.76 | |
| HYMB | S&P High Yield Muni Bond SPDR | 25.02 | 24.98 | 24.99 | 775.5K | -0.03 | | 0.10 | |
| HYRM | Xt Risk Managed USD High Yield Strategy | 23.49 | 23.46 | 23.49 | 1.4K | -0.02 | | 0.09 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 94.98 | 94.78 | 94.90 | 162.5K | -0.03 | | 0.03 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 15.21 | 14.91 | 15.14 | 52.2K | -0.06 | | 0.39 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.31 | 20.26 | 20.29 | 3.0K | 0.00 | | 0.00 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.77 | 19.67 | 19.69 | 41.4K | -0.01 | | 0.05 | |
| HYUP | Xt High Beta High Yield Bond ETF | 42.29 | 42.16 | 42.20 | 2.1K | 0.03 | | 0.07 | |