| HACK | Amplify Cybersecurity ETF | 82.15 | 81.14 | 81.65 | 45.2K | -0.19 | | 0.23 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 33.94 | 33.94 | 34.13 | 0 | -0.19 | | 0.55 | |
| HAP | Vaneck Natural Resources ETF | 60.72 | 60.18 | 60.18 | 6.1K | -0.70 | | 1.15 | |
| HAPI | Harbor Corporate Culture ETF | 41.11 | 40.89 | 41.04 | 2.8K | -0.15 | | 0.36 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 32.11 | 32.11 | 32.64 | 0 | -0.52 | | 1.60 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 29.55 | 29.28 | 29.36 | 14.0K | -0.17 | | 0.58 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 17.54 | 17.06 | 17.46 | 1.0K | -0.09 | | 0.54 | |
| HAUZ | Xt International Real Estate ETF | 23.63 | 23.44 | 23.54 | 286.7K | 0.07 | | 0.30 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 39.65 | 39.29 | 39.40 | 7.6K | -0.25 | | 0.63 | |
| HBTA | Horizon Expedition Plus ETF | 28.85 | 28.58 | 28.80 | 8.1K | -0.07 | | 0.25 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 25.57 | 25.56 | 25.56 | 3.2K | 0.23 | | 0.91 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 38.31 | 37.72 | 38.23 | 32.0K | -0.04 | | 0.09 | |
| HCRB | Hartford Core Bond ETF | 35.56 | 35.47 | 35.56 | 16.1K | 0.06 | | 0.17 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.2740 | 0.2448 | 0.2657 | 339.2K | -0.0093 | | 3.38 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 31.00 | 30.76 | 30.83 | 108.5K | -0.17 | | 0.55 | |
| HDG | Hedge Replication ETF | 51.79 | 51.60 | 51.64 | 2.5K | -0.24 | | 0.46 | |
| HDGE | Active Bear ETF | 16.44 | 16.31 | 16.38 | 61.7K | 0.04 | | 0.26 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 15.05 | 14.98 | 14.98 | 333 | -0.31 | | 2.05 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 34.91 | 34.90 | 34.91 | 200 | -0.12 | | 0.35 | |
| HDUS | Hartford Disciplined US Equity ETF | 65.49 | 64.99 | 65.17 | 3.9K | -0.20 | | 0.30 | |
| HDV | High Dividend Ishares Core ETF | 122.2 | 120.5 | 120.6 | 578.6K | -2.8 | | 2.29 | |
| HEAT | Touchstone Climate Transition ETF | 30.69 | 30.69 | 30.62 | 0 | 0.07 | | 0.21 | |
| HECA | Hedgeye Capital Allocation ETF | 28.77 | 27.86 | 27.97 | 127.4K | -0.24 | | 0.83 | |
| HEDG | Equable Shares Hedged Equity ETF | 29.13 | 29.00 | 29.12 | 27.8K | -0.38 | | 1.28 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 52.58 | 51.71 | 52.49 | 36.7K | -0.09 | | 0.17 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 34.43 | 34.29 | 34.38 | 10.7K | -0.12 | | 0.35 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 41.61 | 41.41 | 41.52 | 409.9K | -0.25 | | 0.60 | |
| HEFT | Hedgeye Fourth Turning ETF | 25.37 | 25.15 | 25.24 | 18.2K | -0.10 | | 0.39 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 25.38 | 25.19 | 25.31 | 130.6K | 0.01 | | 0.04 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 66.07 | 65.68 | 65.96 | 203.1K | -0.22 | | 0.33 | |
| HELS | Hedgeye 130/30 Equity ETF | 25.30 | 24.54 | 24.69 | 69.2K | -0.09 | | 0.36 | |
| HELX | Franklin Genomic Advancements ETF | 36.65 | 36.49 | 36.65 | 400 | -0.33 | | 0.90 | |
| HEQT | Simplify Hedged Equity ETF | 32.18 | 31.82 | 31.94 | 26.2K | -0.06 | | 0.19 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 54.11 | 53.78 | 53.91 | 7.5K | -0.78 | | 1.43 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 44.02 | 43.65 | 43.81 | 8.3K | -0.14 | | 0.32 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 23.20 | 22.77 | 22.94 | 4.9K | -0.24 | | 1.02 | |
| HFGO | Hartford Large Cap Growth ETF | 27.19 | 26.90 | 27.18 | 20.8K | 0.12 | | 0.44 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 21.22 | 21.12 | 21.12 | 1.5K | -0.15 | | 0.68 | |
| HFSI | Hartford Strategic Income ETF | 35.69 | 35.61 | 35.68 | 116.6K | 0.01 | | 0.03 | |
| HFXI | Nyli FTSE International Equity Currency | 32.91 | 32.54 | 32.61 | 86.3K | -0.20 | | 0.61 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 28.29 | 28.00 | 28.19 | 37.8K | -0.10 | | 0.35 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 68.50 | 65.87 | 67.18 | 58.2K | -0.24 | | 0.35 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 5.180 | 4.910 | 5.020 | 1.71M | 0.020 | | 0.40 | |
| HIDV | Ab US High Dividend ETF | 80.49 | 79.97 | 80.42 | 1.6K | -0.24 | | 0.30 | |
| HIGH | Simplify Enhanced Income ETF | 22.45 | 22.36 | 22.39 | 83.9K | -0.05 | | 0.22 | |
| HIMU | Ishares High Yield Muni Active ETF | 48.91 | 48.79 | 48.80 | 236.0K | -0.09 | | 0.18 | |
| HIPS | Graniteshares Hips US High Income ETF | 11.84 | 11.75 | 11.77 | 30.3K | -0.04 | | 0.34 | |
| HIYS | Invesco High Yield Select ETF | 25.75 | 25.75 | 25.76 | 0 | -0.02 | | 0.06 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 27.82 | 26.88 | 27.82 | 4.5K | 0.48 | | 1.76 | |
| HKND | Humankind US Stock ETF | 35.36 | 34.66 | 35.36 | 1.3K | 0.00 | | 0.01 | |
| HMOP | Hartford Municipal Opportunities ETF | 39.18 | 39.11 | 39.16 | 59.2K | 0.09 | | 0.23 | |
| HODL | Vaneck Bitcoin ETF | 24.92 | 24.28 | 24.78 | 5.19M | 0.52 | | 2.14 | |
| HOII | Rex Hood Growth & Income ETF | 18.70 | 18.17 | 18.37 | 5.2K | 0.41 | | 2.28 | |
| HOLA | JPM International Hedged Equity Laddered | 52.89 | 51.55 | 52.05 | 34.2K | -1.71 | | 3.18 | |
| HOLD | Harbor Alpha Layering ETF | 32.69 | 32.69 | 32.69 | 195 | -0.03 | | 0.09 | |
| HOMZ | Hoya Capital Housing ETF | 46.19 | 46.01 | 46.01 | 609 | -0.41 | | 0.89 | |
| HOOW | Roundhill Hood Weeklypay ETF | 53.01 | 50.70 | 52.27 | 266.9K | 2.02 | | 4.02 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 50.49 | 48.87 | 50.21 | 205.1K | 1.52 | | 3.12 | |
| HOOZ | DeFiance Daily Target 2X Short Hood ETF | 23.14 | 20.31 | 20.70 | 178.2K | -1.59 | | 7.15 | |
| HSBH | HSBC Holdings Plc Adrhedged | 82.77 | 82.72 | 82.72 | 5.5K | -0.78 | | 0.93 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 38.98 | 38.85 | 38.91 | 7.2K | -0.18 | | 0.47 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 36.00 | 35.82 | 35.85 | 904 | -0.15 | | 0.42 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.22 | 19.16 | 19.22 | 43.6K | 0.04 | | 0.21 | |
| HTAX | Macquarie National High-Yield Municipal | 24.39 | 24.39 | 24.39 | 200 | 0.06 | | 0.24 | |
| HTEC | Robo Global Healthcare Technology | 35.55 | 35.16 | 35.43 | 4.3K | -0.33 | | 0.93 | |
| HTRB | Hartford Total Return Bond ETF | 34.34 | 34.25 | 34.33 | 229.4K | 0.06 | | 0.18 | |
| HTUS | Hull Tactical US ETF | 43.94 | 43.79 | 43.94 | 4.8K | 0.02 | | 0.05 | |
| HUMN | Roundhill Humanoid Robotics ETF | 29.18 | 28.85 | 29.10 | 44.3K | -0.45 | | 1.52 | |
| HUSA | Houston American Energy Corp | 2.260 | 2.115 | 2.150 | 332.2K | 0.020 | | 0.93 | |
| HUSV | Horizon Vol Domestic ETF FT | 38.68 | 38.52 | 38.59 | 5.4K | -0.29 | | 0.76 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 31.32 | 31.16 | 31.25 | 1.2K | -0.20 | | 0.64 | |
| HWM- | Howmet Aerospace Inc Pf | 100.5 | 100.3 | 100.4 | 2.7K | -0.3 | | 0.25 | |
| HWMp | | 101.0 | 99.9 | 100.4 | 1.1K | -0.1 | | 0.05 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 47.14 | 47.04 | 47.08 | 546.3K | -0.02 | | 0.04 | |
| HYBL | SPDR Blackstone High Income ETF | 28.47 | 28.41 | 28.44 | 255.4K | -0.02 | | 0.05 | |
| HYD | Vaneck High Yield Muni ETF | 51.08 | 50.96 | 51.07 | 473.1K | 0.10 | | 0.19 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 47.37 | 47.28 | 47.34 | 93.1K | 0.01 | | 0.02 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 47.32 | 47.23 | 47.28 | 5.4K | 0.03 | | 0.06 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 19.99 | 19.91 | 19.94 | 61.5K | -0.01 | | 0.04 | |
| HYFI | Ab High Yield ETF | 37.72 | 37.60 | 37.68 | 36.6K | 0.02 | | 0.05 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 80.67 | 80.56 | 80.65 | 25.37M | 0.04 | | 0.05 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.31 | 86.03 | 86.18 | 71.6K | -0.10 | | 0.11 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 40.78 | 40.72 | 40.76 | 107.2K | -0.02 | | 0.04 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 30.04 | 29.86 | 29.97 | 56.8K | 0.09 | | 0.30 | |
| HYHG | High Yield Interest Rate Hedged ETF | 64.36 | 64.22 | 64.36 | 2.2K | 0.05 | | 0.07 | |
| HYIN | Wisdomtree Alternative Income Fund | 16.08 | 15.94 | 15.95 | 27.1K | -0.10 | | 0.62 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF | 25.08 | 25.08 | 25.29 | 0 | -0.21 | | 0.83 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 36.89 | 36.83 | 36.87 | 1.04M | 0.01 | | 0.01 | |
| HYLN | Hyliion Hldg Corp Cl A | 1.860 | 1.795 | 1.835 | 678.3K | -0.005 | | 0.27 | |
| HYMB | S&P High Yield Muni Bond SPDR | 25.08 | 25.01 | 25.06 | 730.5K | 0.03 | | 0.13 | |
| HYRM | Xt Risk Managed USD High Yield Strategy | 23.50 | 23.43 | 23.49 | 2.2K | 0.03 | | 0.12 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 94.99 | 94.74 | 94.87 | 46.7K | -0.02 | | 0.02 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 15.21 | 15.12 | 15.20 | 9.7K | 0.00 | | 0.00 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.29 | 20.29 | 20.29 | 100 | -0.01 | | 0.05 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.76 | 19.66 | 19.70 | 29.6K | 0.01 | | 0.05 | |
| HYUP | Xt High Beta High Yield Bond ETF | 42.18 | 42.10 | 42.18 | 8.7K | 0.00 | | 0.01 | |