Code | Name | High | Low | Close | Volume | Change | |
HACK | ETFMG Prime Cyber Security ETF | 84.31 | 83.56 | 83.67 | 386,336 | -0.17 |  | 0.20 |  |
HAIL | SPDR S&P Kenso Smart Mobility ETF | 32.04 | 31.77 | 31.77 | 2,595 | 0.08 |  | 0.27 |  |
HAP | Vaneck Natural Resources ETF | 53.29 | 52.70 | 52.71 | 7,250 | -0.60 |  | 1.13 |  |
HAPI | Harbor Corporate Culture ETF | 38.61 | 38.15 | 38.15 | 2,475 | -0.18 |  | 0.47 |  |
HAPS | Harbor Corporate Culture Small Cap ETF | 28.67 | 28.67 | 28.67 | 0 | -0.53 |  | 1.82 |  |
HAPY | Harbor Corporate Culture Leader ETF | 23.83 | 23.83 | 23.83 | 19 | -0.28 |  | 1.16 |  |
HARD | Simplify Commodities Strategy No K-1 ETF | 28.90 | 28.75 | 28.78 | 12,936 | 0.04 |  | 0.14 |  |
HART | Nyli Healthy Hearts ETF | 30.20 | 29.81 | 29.81 | 5,110 | -0.41 |  | 1.37 |  |
HAUS | Tidal Home Appreciation U.S. REIT ETF | 18.21 | 18.04 | 18.04 | 674 | -0.26 |  | 1.41 |  |
HAUZ | Xt International Real Estate ETF | 22.67 | 22.43 | 22.44 | 42,585 | -0.25 |  | 1.11 |  |
HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 35.29 | 35.15 | 35.17 | 3,365 | -0.02 |  | 0.05 |  |
HBTA | Horizon Funds Horizon Expedition Plus | 25.76 | 25.56 | 25.56 | 11,175 | -0.15 |  | 0.58 |  |
HBTC | Fortuna Hedged Bitcoin Fund | 31.31 | 30.89 | 30.89 | 312 | -0.93 |  | 2.92 |  |
HCMT | Hcm Tactical Enhanced US ETF Direxion | 33.42 | 33.01 | 33.08 | 55,469 | 0.10 |  | 0.30 |  |
HCOM | Hartford Schroders Commodity Strategy | 14.58 | 14.55 | 14.55 | 600 | -0.01 |  | 0.03 |  |
HCRB | Hartford Core Bond ETF | 34.85 | 34.69 | 34.71 | 9,121 | -0.12 |  | 0.34 |  |
HCWC | Healthy Choice Wellness Corp Cl A | 0.4200 | 0.3900 | 0.3900 | 44,418 | -0.0082 |  | 2.06 |  |
HDEF | Xt MSCI EAFE High Dividend Yield Equity | 28.93 | 28.60 | 28.63 | 112,272 | -0.36 |  | 1.24 |  |
HDG | Hedge Replication ETF | 49.81 | 49.81 | 49.81 | 654 | -0.07 |  | 0.15 |  |
HDGE | Active Bear ETF | 16.94 | 16.40 | 16.94 | 142,784 | 0.40 |  | 2.42 |  |
HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 15.47 | 15.20 | 15.25 | 3,576 | -0.43 |  | 2.77 |  |
HDMV | Horizon Vol Dev Intl ETF FT | 34.76 | 34.52 | 34.55 | 1,934 | -0.30 |  | 0.86 |  |
HDUS | Hartford Disciplined US Equity ETF | 60.14 | 59.81 | 59.81 | 2,508 | -0.31 |  | 0.52 |  |
HDV | High Dividend Ishares Core ETF | 119.6 | 118.1 | 118.2 | 184,255 | -1.4 |  | 1.20 |  |
HEAT | Touchstone Climate Transition ETF | 28.20 | 28.20 | 28.20 | 0 | -0.06 |  | 0.20 |  |
HECA | | 25.15 | 25.02 | 25.02 | 40,502 | -0.11 |  | 0.43 |  |
HEDJ | Wisdomtree Europe Hedged Equity Fund | 48.73 | 48.31 | 48.40 | 85,266 | -0.25 |  | 0.51 |  |
HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 30.50 | 30.40 | 30.47 | 5,616 | 0.26 |  | 0.87 |  |
HEFA | EAFE Curr Hedged Ishares MSCI ETF | 37.70 | 37.47 | 37.49 | 697,632 | -0.17 |  | 0.45 |  |
HEGD | Swan Hedged Equity US Large Cap ETF | 23.76 | 23.60 | 23.61 | 452,720 | -0.01 |  | 0.04 |  |
HELO | J.P. Morgan Exchange-Traded Fund Trust | 63.12 | 62.96 | 62.97 | 560,794 | -0.06 |  | 0.10 |  |
HELX | Franklin Genomic Advancements ETF | 27.59 | 27.36 | 27.38 | 27,595 | -0.64 |  | 2.28 |  |
HEQT | Simplify Hedged Equity ETF | 30.29 | 30.17 | 30.17 | 90,673 | -0.07 |  | 0.23 |  |
HEWJ | Japan Curr Hedged Ishares MSCI ETF | 44.11 | 43.95 | 43.98 | 8,526 | -0.12 |  | 0.27 |  |
HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 40.71 | 40.38 | 40.39 | 22,809 | -0.20 |  | 0.49 |  |
HFGM | Unlimited Hfgm Global Macro ETF | 27.27 | 27.04 | 27.10 | 40,460 | -0.05 |  | 0.18 |  |
HFGO | Hartford Large Cap Growth ETF | 25.37 | 25.13 | 25.13 | 12,691 | 0.08 |  | 0.32 |  |
HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 22.33 | 22.24 | 22.24 | 1,253 | -0.05 |  | 0.24 |  |
HFSI | Hartford Strategic Income ETF | 34.88 | 34.66 | 34.68 | 29,775 | -0.16 |  | 0.46 |  |
HFXI | Nyli FTSE International Equity Currency | 29.76 | 29.33 | 29.36 | 156,863 | -0.25 |  | 0.84 |  |
HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 26.34 | 26.16 | 26.19 | 26,487 | -0.04 |  | 0.16 |  |
HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 48.85 | 46.51 | 46.51 | 172,772 | -1.18 |  | 2.47 |  |
HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 8.630 | 8.210 | 8.630 | 627,512 | 0.200 |  | 2.37 |  |
HIDV | Ab US High Dividend ETF | 74.86 | 74.23 | 74.23 | 4,375 | -0.44 |  | 0.59 |  |
HIGH | Simplify Enhanced Income ETF | 23.99 | 23.59 | 23.61 | 40,037 | -0.23 |  | 0.94 |  |
HIMU | Ishares High Yield Muni Active ETF | 48.00 | 47.69 | 47.72 | 195,837 | -0.13 |  | 0.27 |  |
HIPS | Graniteshares Hips US High Income ETF | 12.41 | 12.30 | 12.36 | 22,341 | -0.05 |  | 0.40 |  |
HIYS | Invesco High Yield Select ETF | 25.52 | 25.48 | 25.48 | 539 | -0.07 |  | 0.25 |  |
HJUL | Innovator Premium Income 9 Buffer ETF | 23.79 | 23.79 | 23.79 | 32 | 0.00 |  | 0.00 |  |
HKND | Humankind US Stock ETF | 32.52 | 32.34 | 32.34 | 590 | -0.42 |  | 1.29 |  |
HLGE | Hartford Longevity Economy ETF | 31.94 | 31.94 | 31.94 | 105 | 0.00 |  | 0.00 |  |
HMOP | Hartford Municipal Opportunities ETF | 38.29 | 38.12 | 38.12 | 103,155 | -0.16 |  | 0.42 |  |
HNW | Pioneer Diversified High Income Fund | 12.50 | 12.41 | 12.44 | 26,348 | 0.00 |  | 0.00 |  |
HOCT | Innovator Premium Income 9 Buffer ETF | 23.92 | 23.92 | 23.92 | 61 | 0.01 |  | 0.04 |  |
HODL | Vaneck Bitcoin ETF | 33.55 | 32.76 | 32.96 | 1,560,262 | -0.97 |  | 2.86 |  |
HOLA | | 49.90 | 49.35 | 49.57 | 14,617 | -0.47 |  | 0.94 |  |
HOMZ | Hoya Capital Housing ETF | 44.64 | 43.62 | 43.63 | 997 | -1.28 |  | 2.84 |  |
HOOW | Roundhill Hood Weeklypay ETF | 67.91 | 64.77 | 66.67 | 76,930 | -0.15 |  | 0.22 |  |
HOOY | Yieldmax Hood Option Income Strategy ETF | 73.34 | 71.28 | 72.58 | 92,720 | -0.05 |  | 0.07 |  |
HSBH | HSBC Holdings Plc Adrhedged | 68.05 | 67.82 | 67.82 | 227 | -0.57 |  | 0.83 |  |
HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 35.67 | 35.48 | 35.49 | 17,183 | -0.18 |  | 0.50 |  |
HSMV | FT Horizon Managed Volatility Small/Mid | 35.80 | 35.53 | 35.53 | 1,277 | -0.57 |  | 1.57 |  |
HTAB | Hartford Schroders Tax-Aware Bond ETF | 18.63 | 18.52 | 18.56 | 82,819 | -0.04 |  | 0.22 |  |
HTAX | Macquarie National High-Yield Municipal | 23.55 | 23.50 | 23.52 | 24,901 | -0.06 |  | 0.25 |  |
HTEC | Robo Global Healthcare Technology | 28.71 | 27.99 | 27.99 | 6,843 | -0.63 |  | 2.20 |  |
HTRB | Hartford Total Return Bond ETF | 33.61 | 33.46 | 33.47 | 106,245 | -0.10 |  | 0.30 |  |
HTUS | Hull Tactical US ETF | 40.44 | 40.19 | 40.19 | 4,533 | -0.12 |  | 0.30 |  |
HUMN | Roundhill Humanoid Robotics ETF | 25.12 | 24.93 | 24.99 | 14,460 | 0.09 |  | 0.36 |  |
HUSA | Houston American Energy Corp | 10.83 | 10.34 | 10.75 | 146,236 | 0.03 |  | 0.28 |  |
HUSV | Horizon Vol Domestic ETF FT | 39.49 | 39.32 | 39.32 | 2,861 | -0.41 |  | 1.03 |  |
HVAC | Advisorshares Hvac and Industrials ETF | 28.92 | 28.69 | 28.69 | 2,087 | -0.12 |  | 0.43 |  |
HWM- | | 74.00 | 71.00 | 72.70 | 700 | -1.70 |  | 2.28 |  |
HWM.P | Howmet Aerospace Inc Pf | 74.00 | 71.00 | 72.70 | 753 | -1.70 |  | 2.28 |  |
HYBB | Ishares Bb Rated Corporate Bond ETF | 46.63 | 46.42 | 46.45 | 37,069 | -0.10 |  | 0.21 |  |
HYBL | SPDR Blackstone High Income ETF | 28.53 | 28.46 | 28.47 | 176,491 | -0.03 |  | 0.11 |  |
HYD | Vaneck High Yield Muni ETF | 49.63 | 49.33 | 49.37 | 1,085,195 | -0.14 |  | 0.28 |  |
HYDB | High Yield Defensive Bond Ishares Edge | 47.20 | 46.99 | 47.03 | 288,698 | -0.13 |  | 0.28 |  |
HYDW | Xt Low Beta High Yield Bond ETF | 46.93 | 46.81 | 46.82 | 4,017 | -0.10 |  | 0.22 |  |
HYEM | Vaneck Emerging Markets High Yield Bond | 19.78 | 19.69 | 19.71 | 164,392 | -0.03 |  | 0.15 |  |
HYFI | Ab High Yield ETF | 37.53 | 37.18 | 37.20 | 13,195 | -0.14 |  | 0.37 |  |
HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 80.16 | 79.85 | 79.85 | 36,510,284 | -0.24 |  | 0.30 |  |
HYGH | Int Rate Hedged High Yield Bond Ishares | 86.41 | 86.11 | 86.20 | 54,282 | 0.06 |  | 0.07 |  |
HYGI | Inflation Hedged High Yield Bond ETF | 27.29 | 27.29 | 27.29 | 153 | -0.02 |  | 0.05 |  |
HYGV | Flexshares High Yield Value-Scored Bond | 40.70 | 40.54 | 40.55 | 53,136 | -0.09 |  | 0.22 |  |
HYGW | Ishares Hi-Yield Corp Bond Buywrite | 30.25 | 30.24 | 30.24 | 26,509 | 0.01 |  | 0.02 |  |
HYHG | High Yield Interest Rate Hedged ETF | 64.84 | 64.60 | 64.63 | 8,221 | -0.08 |  | 0.12 |  |
HYIN | Wisdomtree Alternative Income Fund | 17.51 | 17.40 | 17.40 | 23,051 | -0.08 |  | 0.46 |  |
HYKE | Vest 2 Year Interest Rate Hedge ETF | 25.63 | 25.63 | 25.63 | 3 | 0.23 |  | 0.92 |  |
HYLB | Xt USD High Yield Corp Bond ETF | 36.69 | 36.54 | 36.55 | 1,379,451 | -0.10 |  | 0.27 |  |
HYLN | Hyliion Hldg Corp Cl A | 1.470 | 1.420 | 1.450 | 652,897 | 0.000 |  | 0.00 |  |
HYMB | S&P High Yield Muni Bond SPDR | 24.52 | 24.37 | 24.41 | 821,011 | -0.09 |  | 0.37 |  |
HYRM | Xt Risk Managed USD High Yield Strategy | 23.32 | 23.28 | 23.28 | 4,185 | -0.07 |  | 0.28 |  |
HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 94.65 | 94.11 | 94.11 | 50,997 | -0.39 |  | 0.41 |  |
HYSA | Bondbloxx USD High Yield Bond Sector | 15.23 | 15.12 | 15.13 | 4,665 | 0.01 |  | 0.04 |  |
HYSD | Columbia Short Duration High Yield ETF | 20.29 | 20.12 | 20.13 | 8,957 | -0.03 |  | 0.15 |  |
HYTI | FT Vest High Yield & Target Income ETF | 19.90 | 19.86 | 19.86 | 30,911 | -0.04 |  | 0.20 |  |
HYUP | Xt High Beta High Yield Bond ETF | 42.18 | 42.07 | 42.12 | 6,766 | -0.07 |  | 0.15 |  |
HYXU | Intl High Yield Corp Bond Ishares ETF | 54.57 | 54.24 | 54.35 | 70,844 | -0.27 |  | 0.50 |  |