EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
HACKAmplify Cybersecurity ETF85.0884.4184.9851.0K0.700.83 
HAILSPDR S&P Kenso Smart Mobility ETF34.6934.5534.67933-0.060.16 
HAPVaneck Natural Resources ETF60.3359.6559.659.1K-0.570.95 
HAPIHarbor Corporate Culture ETF40.9740.9240.923.0K-0.280.67 
HAPSHarbor Corporate Culture Small Cap ETF31.6631.6631.6640.040.11 
HARDSimplify Commodities Strategy No K-1 ETF29.6429.3029.415.0K-0.180.62 
HAUSTidal Home Appreciation U.S. REIT ETF17.3917.2517.253.9K-0.181.02 
HAUZXt International Real Estate ETF23.3623.1423.1662.2K-0.200.86 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF39.5739.4539.4615.4K-0.110.29 
HBTAHorizon Expedition Plus ETF29.2729.0629.136.2K-0.070.24 
HBTCFortuna Hedged Bitcoin Fund26.3926.3926.3900.210.81 
HCMTHcm Tactical Enhanced US ETF Direxion39.9039.1839.4137.4K-0.080.20 
HCRBHartford Core Bond ETF35.5435.4335.4810.1K-0.100.27 
HCWCHealthy Choice Wellness Corp Cl A0.59590.55990.5769136.8K-0.00370.64 
HDEFXt MSCI EAFE High Dividend Yield Equity30.4030.2830.2894.2K-0.160.53 
HDGHedge Replication ETF51.9351.6851.731.3K-0.120.22 
HDGEActive Bear ETF16.6516.5316.6456.4K0.090.54 
HDLBEtracs 2X US HI Div Low Vol ETN Series B15.1715.1715.17271-0.181.17 
HDMVHorizon Vol Dev Intl ETF FT34.8434.7434.841.1K-0.090.25 
HDUSHartford Disciplined US Equity ETF66.0065.7065.838.1K-0.170.26 
HDVHigh Dividend Ishares Core ETF122.1121.2121.3981.3K-0.90.75 
HEATTouchstone Climate Transition ETF30.6930.6930.698-0.170.54 
HECAHedgeye Capital Allocation ETF28.3028.0928.1382.6K-0.160.57 
HEDGEquable Shares Hedged Equity ETF29.5229.4129.4213.5K-0.050.18 
HEDJWisdomtree Europe Hedged Equity Fund52.6352.0252.3441.8K-0.210.40 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF34.9834.8334.953.6K-0.070.20 
HEFAEAFE Curr Hedged Ishares MSCI ETF41.4541.3141.34946.1K-0.100.23 
HEFTHedgeye Fourth Turning ETF25.5025.3025.3327.4K-0.040.15 
HEGDSwan Hedged Equity US Large Cap ETF25.4725.3825.4392.5K-0.050.18 
HELOJPM Hedged Equity Laddered Overlay ETF66.4866.1466.21158.9K-0.140.21 
HELXFranklin Genomic Advancements ETF37.3137.0437.042.8K-0.170.47 
HEQTSimplify Hedged Equity ETF32.1231.9331.9755.8K-0.040.11 
HEWJJapan Curr Hedged Ishares MSCI ETF53.8753.6853.8720.1K-0.080.15 
HEZUEurozone Curr Hedged Ishares MSCI ETF43.8143.5643.6214.4K-0.020.05 
HFEQUnlimited Hfeq Equity Long/Short ETF23.2023.0823.083.7K-0.110.48 
HFGOHartford Large Cap Growth ETF28.0527.7227.8510.5K-0.030.11 
HFMFUnlimited Hfmf Managed Futures ETF21.1421.0821.141.6K0.040.18 
HFSIHartford Strategic Income ETF35.6235.5335.5792.1K-0.060.15 
HFXINyli FTSE International Equity Currency34.5332.2632.3798.8K-0.010.03 
HGROETF Opp TR Hedgeye Quality Growth ETF28.6528.4628.5481.0K-0.050.17 
HIBLS&P 500 High Beta Bull 3X ETF Direxion69.7367.9268.8457.0K0.530.78 
HIBSS&P 500 High Beta Bear -3X ETF Direxion5.0994.9605.0301.91M-0.0400.79 
HIDVAb US High Dividend ETF80.6280.6280.62569-0.260.32 
HIGHSimplify Enhanced Income ETF22.6622.5822.5942.6K-0.040.18 
HIMUIshares High Yield Muni Active ETF48.9548.8048.84246.3K-0.020.04 
HIPSGraniteshares Hips US High Income ETF11.9411.8711.9126.2K-0.030.28 
HIYSInvesco High Yield Select ETF25.7525.7525.75104-0.080.29 
HIYYYieldmax Hims Option Income Strategy ETF29.1828.7529.138.7K-0.180.63 
HKNDHumankind US Stock ETF35.3634.6635.361.3K0.000.01 
HMOPHartford Municipal Opportunities ETF39.1539.0239.0850.7K-0.010.03 
HODLVaneck Bitcoin ETF25.9425.3525.681.8M0.421.66 
HOIIRex Hood Growth & Income ETF21.9621.1721.7110.4K0.753.56 
HOLAJPM International Hedged Equity Laddered52.9752.7652.9714.6K0.190.36 
HOLDHarbor Alpha Layering ETF32.5132.5132.5151-0.070.21 
HOMZHoya Capital Housing ETF45.7545.6245.621.6K-0.571.24 
HOOWRoundhill Hood Weeklypay ETF63.6460.3562.54258.6K1.131.84 
HOOYYieldmax Hood Option Income Strategy ETF57.4555.4656.95390.2K1.552.80 
HOOZDeFiance Daily Target 2X Short Hood ETF17.5916.0016.43195.1K-1.166.59 
HSBHHSBC Holdings Plc Adrhedged79.2279.1079.102200.030.04 
HSCZEAFE Smallcap Curr Hedged Ishares MSCI38.9238.7538.818.7K-0.010.02 
HSMVFT Horizon Managed Volatility Small/Mid35.6035.4835.481.3K-0.260.73 
HTABHartford Schroders Tax-Aware Bond ETF19.2719.2019.2454.5K-0.020.10 
HTAXMacquarie National High-Yield Municipal24.3924.3824.383.9K0.000.02 
HTECRobo Global Healthcare Technology35.8835.6335.635.2K-0.230.65 
HTRBHartford Total Return Bond ETF34.3534.2234.27164.8K-0.040.12 
HTUSHull Tactical US ETF44.1643.9744.003.4K-0.170.38 
HUMNRoundhill Humanoid Robotics ETF29.6729.4629.6230.6K-0.060.20 
HUSAHouston American Energy Corp2.2602.1152.150332.2K0.0200.93 
HUSVHorizon Vol Domestic ETF FT38.6138.4938.493.5K-0.330.84 
HVACAdvisorshares Hvac and Industrials ETF32.7932.3032.341.8K-0.170.53 
HWM-Howmet Aerospace Inc Pf100.4100.4100.4400-0.10.12 
HWMp100.4100.4100.4459-0.10.12 
HYBBIshares Bb Rated Corporate Bond ETF47.1346.7747.0428.7K-0.070.15 
HYBLSPDR Blackstone High Income ETF28.4828.4228.4574.4K0.010.04 
HYDVaneck High Yield Muni ETF50.9350.8550.892.48M0.010.01 
HYDBHigh Yield Defensive Bond Ishares Edge47.3647.2147.25104.8K-0.100.20 
HYDWXt Low Beta High Yield Bond ETF47.2647.1847.203.1K-0.080.17 
HYEMVaneck Emerging Markets High Yield Bond19.9019.8319.8767.1K-0.030.15 
HYFIAb High Yield ETF37.7837.6037.6427.5K-0.060.17 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF80.7480.4980.5542.17M-0.200.25 
HYGHInt Rate Hedged High Yield Bond Ishares86.3386.0386.1019.1K-0.230.27 
HYGVFlexshares High Yield Value-Scored Bond40.8340.6940.7368.4K-0.110.27 
HYGWIshares Hi-Yield Corp Bond Buywrite29.9629.8329.8934.3K-0.050.17 
HYHGHigh Yield Interest Rate Hedged ETF64.5264.2864.3620.5K-0.200.31 
HYINWisdomtree Alternative Income Fund16.3716.1716.2023.8K-0.160.98 
HYKEVest 2 Year Interest Rate Hedge ETF25.3725.3725.3730.070.26 
HYLBXt USD High Yield Corp Bond ETF36.9036.7936.811.43M-0.080.22 
HYLNHyliion Hldg Corp Cl A1.9611.8441.860880.1K-0.0603.13 
HYMBS&P High Yield Muni Bond SPDR25.0324.9925.01909.9K0.020.08 
HYRMXt Risk Managed USD High Yield Strategy23.4523.4023.452.6K-0.020.09 
HYS0-5 Year High Yield Corp Bond Pimco ETF94.8894.6894.80127.2K-0.050.05 
HYSABondbloxx USD High Yield Bond Sector15.1815.1315.1316.7K-0.030.20 
HYSDColumbia Short Duration High Yield ETF20.2920.2720.27215-0.030.13 
HYTIFT Vest High Yield & Target Income ETF19.7219.6619.6860.1K0.000.00 
HYUPXt High Beta High Yield Bond ETF42.2942.1042.147.5K-0.070.17 

MEMBER LOGIN

216.73.216.175
United States

GLOBAL INDICES

CodeLastChange
COMP23,546-320.1
DJI47,739-2160.4
SP5006,847-240.3
INDS12,436-1681.3
CAC8,108-60.1
DAX24,046180.1
NKY50,582900.2
HSI25,765-3201.2
OBX1,55570.5
AORD8,915-110.1
TWII28,3043231.2
JKSE8,711780.9
STI4,507-240.5
ATX5,100180.4
NZD13,48620.0
BEL5,028-20.0
BVSP158,1878180.5