List of Symbols for American Stock Exchange [AMEX] Starting with H

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HACK	Amplify Cybersecurity ETF	80.74	79.88	80.41	53.5K	-0.08	0.10
HAIL	SPDR S&P Kenso Smart Mobility ETF	36.85	36.45	36.60	3.2K	0.15	0.41
HAP	Vaneck Natural Resources ETF	62.58	62.34	62.54	8.0K	0.23	0.37
HAPI	Harbor Corporate Culture ETF	41.73	41.60	41.73	782	0.01	0.03
HAPS	Harbor Corporate Culture Small Cap ETF	32.90	32.90	31.85	0	1.05	3.31
HARD	Simplify Commodities Strategy No K-1 ETF	30.77	30.25	30.43	7.8K	0.23	0.76
HAUS	Tidal Home Appreciation U.S. REIT ETF	17.97	17.90	17.97	4.3K	0.03	0.17
HAUZ	Xt International Real Estate ETF	23.98	23.85	23.91	90.0K	0.06	0.25
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	41.00	40.76	41.00	40.0K	0.45	1.11
HBTA	Horizon Expedition Plus ETF	29.56	29.30	29.56	5.1K	0.28	0.95
HBTC	Fortuna Hedged Bitcoin Fund	23.55	23.55	23.55	180	0.08	0.35
HCMT	Hcm Tactical Enhanced US ETF Direxion	39.99	39.16	39.86	38.1K	0.64	1.63
HCRB	Hartford Core Bond ETF	35.55	35.46	35.52	10.5K	0.09	0.25
HCWC	Healthy Choice Wellness Corp Cl A	0.3063	0.2837	0.2997	241.2K	0.0003	0.10
HDEF	Xt MSCI EAFE High Dividend Yield Equity	31.02	30.90	30.98	102.8K	0.07	0.23
HDG	Hedge Replication ETF	52.23	51.99	52.18	1.8K	0.07	0.13
HDGE	Active Bear ETF	15.94	15.73	15.84	33.5K	0.00	0.00
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	15.23	15.23	15.18	0	0.05	0.32
HDMV	Horizon Vol Dev Intl ETF FT	35.72	35.62	35.68	2.3K	-0.04	0.11
HDUS	Hartford Disciplined US Equity ETF	66.39	65.86	66.33	7.1K	0.50	0.76
HDV	High Dividend Ishares Core ETF	123.8	123.0	123.6	284.8K	0.9	0.72
HEAT	Touchstone Climate Transition ETF	30.68	30.68	30.69	0	-0.01	0.02
HECA	Hedgeye Capital Allocation ETF	28.70	28.45	28.56	378.4K	0.22	0.78
HEDG	Equable Shares Hedged Equity ETF	29.56	29.46	29.47	153.7K	0.07	0.24
HEDJ	Wisdomtree Europe Hedged Equity Fund	54.99	54.54	54.89	39.9K	0.56	1.03
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	36.45	36.30	36.45	11.3K	0.20	0.55
HEFA	EAFE Curr Hedged Ishares MSCI ETF	42.89	42.68	42.86	433.5K	0.46	1.08
HEFT	Hedgeye Fourth Turning ETF	26.50	26.19	26.30	79.7K	0.22	0.84
HEGD	Swan Hedged Equity US Large Cap ETF	25.56	25.43	25.55	53.0K	0.11	0.43
HELO	JPM Hedged Equity Laddered Overlay ETF	67.16	66.76	67.09	378.6K	0.25	0.37
HELS	Hedgeye 130/30 Equity ETF	25.47	25.21	25.39	110.4K	0.25	0.99
HELX	Franklin Genomic Advancements ETF	37.56	37.41	37.46	700	0.14	0.38
HEMI		40.96	40.96	40.96	410	0.29	0.71
HEQT	Simplify Hedged Equity ETF	32.41	32.25	32.40	52.1K	0.14	0.43
HEWJ	Japan Curr Hedged Ishares MSCI ETF	55.82	55.34	55.64	13.3K	1.45	2.67
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	45.53	45.34	45.49	10.9K	0.45	1.00
HFEQ	Unlimited Hfeq Equity Long/Short ETF	22.13	21.89	22.03	17.2K	0.33	1.59
HFGO	Hartford Large Cap Growth ETF	27.39	27.17	27.34	11.5K	0.12	0.44
HFMF	Unlimited Hfmf Managed Futures ETF	21.81	21.74	21.77	9.9K	0.11	0.52
HFSI	Hartford Strategic Income ETF	35.68	35.57	35.67	509.6K	0.06	0.17
HFXI	Nyli FTSE International Equity Currency	33.81	33.51	33.69	627.6K	0.38	1.14
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	29.23	28.60	29.12	30.2K	0.22	0.75
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	76.22	72.96	75.74	40.4K	2.88	3.95
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	4.490	4.270	4.300	2.24M	-0.180	4.02
HIDV	Ab US High Dividend ETF	82.24	82.21	82.24	620	0.48	0.58
HIGH	Simplify Enhanced Income ETF	22.49	22.37	22.44	208.2K	0.01	0.04
HIMU	Ishares High Yield Muni Active ETF	49.10	48.97	49.06	232.8K	0.02	0.03
HIPS	Graniteshares Hips US High Income ETF	12.03	11.93	11.96	61.9K	0.09	0.72
HIYS	Invesco High Yield Select ETF	25.80	25.78	25.78	200	0.01	0.03
HIYY	Yieldmax Hims Option Income Strategy ETF	24.88	23.31	23.31	3.9K	-1.63	6.54
HMOP	Hartford Municipal Opportunities ETF	39.37	39.30	39.33	41.9K	0.02	0.05
HODL	Vaneck Bitcoin ETF	26.01	25.39	25.52	1.83M	-0.17	0.66
HOII	Rex Hood Growth & Income ETF	18.56	18.09	18.22	5.6K	0.14	0.77
HOLA	JPM International Hedged Equity Laddered	53.99	53.53	53.57	87.5K	0.05	0.09
HOLD	Harbor Alpha Layering ETF	31.02	31.02	31.02	500	0.03	0.09
HOMZ	Hoya Capital Housing ETF	48.30	47.16	48.24	13.4K	1.30	2.78
HOOW	Roundhill Hood Weeklypay ETF	49.41	47.83	48.04	268.2K	-0.02	0.04
HOOY	Yieldmax Hood Option Income Strategy ETF	48.33	47.23	47.32	76.7K	-0.02	0.04
HOOZ	DeFiance Daily Target 2X Short Hood ETF	21.54	20.35	21.39	90.9K	-0.01	0.05
HSBH	HSBC Holdings Plc Adrhedged	88.58	88.33	88.58	8.0K	-0.09	0.10
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	40.47	40.30	40.43	14.3K	0.38	0.95
HSMV	FT Horizon Managed Volatility Small/Mid	36.52	36.41	36.41	1.4K	0.03	0.07
HTAB	Hartford Schroders Tax-Aware Bond ETF	19.27	19.23	19.26	20.6K	0.01	0.05
HTAX	Macquarie National High-Yield Municipal	24.52	24.49	24.52	583	0.06	0.25
HTEC	Robo Global Healthcare Technology	37.60	37.24	37.31	2.5K	0.02	0.06
HTRB	Hartford Total Return Bond ETF	34.29	34.19	34.25	882.6K	0.08	0.23
HTUS	Hull Tactical US ETF	40.15	39.85	39.97	29.3K	0.17	0.43
HUMN	Roundhill Humanoid Robotics ETF	31.25	30.73	30.95	21.2K	0.30	0.96
HUSV	Horizon Vol Domestic ETF FT	39.09	38.97	39.01	12.3K	-0.01	0.03
HVAC	Advisorshares Hvac and Industrials ETF	32.51	32.22	32.51	300	0.72	2.26
HWM-	Howmet Aerospace Inc Pf	101.0	99.9	100.4	1.8K	-0.1	0.05
HWMp		101.0	99.9	100.4	1.9K	-0.1	0.05
HYBB	Ishares Bb Rated Corporate Bond ETF	47.32	47.22	47.28	10.8K	0.08	0.16
HYBL	SPDR Blackstone High Income ETF	28.60	28.54	28.54	386.8K	-0.06	0.21
HYD	Vaneck High Yield Muni ETF	51.31	51.16	51.31	499.3K	0.08	0.15
HYDB	High Yield Defensive Bond Ishares Edge	47.65	47.58	47.61	238.9K	0.03	0.06
HYDW	Xt Low Beta High Yield Bond ETF	47.29	47.25	47.26	2.5K	0.02	0.04
HYEM	Vaneck Emerging Markets High Yield Bond	19.99	19.96	19.97	92.1K	0.01	0.05
HYFI	Ab High Yield ETF	37.80	37.72	37.76	23.3K	-0.02	0.06
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	81.03	80.90	81.01	25.86M	0.07	0.09
HYGH	Int Rate Hedged High Yield Bond Ishares	86.70	86.49	86.56	89.9K	-0.05	0.06
HYGV	Flexshares High Yield Value-Scored Bond	40.98	40.94	40.96	62.7K	0.03	0.07
HYGW	Ishares Hi-Yield Corp Bond Buywrite	29.99	29.89	29.93	43.9K	0.03	0.10
HYHG	High Yield Interest Rate Hedged ETF	65.95	64.10	64.28	38.7K	-0.22	0.34
HYIN	Wisdomtree Alternative Income Fund	16.28	16.14	16.14	220.0K	0.03	0.16
HYKE	Vest 2 Year Interest Rate Hedge ETF	25.40	25.40	25.15	0	0.25	1.01
HYLB	Xt USD High Yield Corp Bond ETF	37.05	36.98	37.00	822.2K	0.03	0.08
HYLN	Hyliion Hldg Corp Cl A	1.998	1.920	1.935	425.5K	-0.045	2.27
HYMB	S&P High Yield Muni Bond SPDR	26.06	25.05	25.10	964.1K	0.05	0.18
HYRM	Xt Risk Managed USD High Yield Strategy	23.51	23.45	23.51	2.2K	0.08	0.34
HYS	0-5 Year High Yield Corp Bond Pimco ETF	95.29	95.16	95.23	129.1K	0.01	0.01
HYSA	Bondbloxx USD High Yield Bond Sector	15.25	15.17	15.22	21.5K	0.01	0.09
HYSD	Columbia Short Duration High Yield ETF	20.36	20.32	20.33	1.4K	0.02	0.07
HYTI	FT Vest High Yield & Target Income ETF	19.73	19.07	19.71	16.2K	0.02	0.11
HYUP	Xt High Beta High Yield Bond ETF	42.43	42.35	42.43	5.5K	0.08	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104	0.4
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,842	163	1.3
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES