| HACK | Amplify Cybersecurity ETF | 81.99 | 81.28 | 81.47 | 70.6K | -0.58 | | 0.71 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 33.53 | 33.53 | 33.53 | 200 | -0.01 | | 0.04 | |
| HAP | Vaneck Natural Resources ETF | 60.39 | 59.97 | 60.13 | 11.8K | -0.57 | | 0.94 | |
| HAPI | Harbor Corporate Culture ETF | 41.35 | 41.30 | 41.31 | 1.4K | -0.10 | | 0.24 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 31.85 | 31.77 | 31.85 | 361 | -0.14 | | 0.43 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 30.00 | 29.54 | 29.62 | 5.9K | -1.04 | | 3.38 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 17.77 | 17.71 | 17.74 | 18.1K | 0.02 | | 0.12 | |
| HAUZ | Xt International Real Estate ETF | 23.39 | 23.23 | 23.30 | 77.9K | -0.09 | | 0.38 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 39.50 | 39.41 | 39.45 | 38.3K | -0.12 | | 0.31 | |
| HBTA | Horizon Expedition Plus ETF | 29.28 | 29.17 | 29.28 | 3.3K | -0.16 | | 0.55 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 22.81 | 22.81 | 22.85 | 0 | -0.04 | | 0.18 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 39.46 | 39.13 | 39.31 | 30.1K | -0.32 | | 0.79 | |
| HCRB | Hartford Core Bond ETF | 35.71 | 35.68 | 35.69 | 3.3K | 0.03 | | 0.09 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.2700 | 0.2700 | 0.2700 | 696 | 0.0000 | | 0.00 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 31.11 | 30.74 | 31.06 | 147.3K | 0.00 | | 0.00 | |
| HDG | Hedge Replication ETF | 51.73 | 51.69 | 51.73 | 508 | 0.06 | | 0.11 | |
| HDGE | Active Bear ETF | 15.96 | 15.82 | 15.93 | 78.1K | 0.11 | | 0.68 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 15.15 | 15.00 | 15.00 | 850 | 0.09 | | 0.59 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 35.44 | 35.44 | 35.44 | 187 | -0.07 | | 0.19 | |
| HDUS | Hartford Disciplined US Equity ETF | 65.82 | 65.67 | 65.82 | 1.3K | -0.25 | | 0.38 | |
| HDV | High Dividend Ishares Core ETF | 122.5 | 122.0 | 122.2 | 517.9K | 0.3 | | 0.24 | |
| HEAT | Touchstone Climate Transition ETF | 30.68 | 30.68 | 30.69 | 0 | -0.01 | | 0.02 | |
| HECA | Hedgeye Capital Allocation ETF | 28.36 | 28.23 | 28.25 | 39.1K | -0.14 | | 0.49 | |
| HEDG | Equable Shares Hedged Equity ETF | 29.43 | 29.32 | 29.40 | 21.7K | -0.03 | | 0.10 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 52.83 | 52.67 | 52.71 | 17.7K | -0.04 | | 0.08 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 34.80 | 34.67 | 34.80 | 25.3K | -0.09 | | 0.26 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 41.51 | 41.32 | 41.36 | 740.5K | -0.07 | | 0.17 | |
| HEFT | Hedgeye Fourth Turning ETF | 25.64 | 25.41 | 25.45 | 39.4K | -0.26 | | 1.00 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 25.47 | 25.37 | 25.41 | 91.0K | -0.06 | | 0.22 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 67.02 | 66.73 | 66.85 | 201.2K | -0.13 | | 0.19 | |
| HELS | Hedgeye 130/30 Equity ETF | 25.07 | 24.85 | 24.90 | 34.7K | -0.21 | | 0.82 | |
| HELX | Franklin Genomic Advancements ETF | 36.92 | 36.76 | 36.76 | 888 | -0.30 | | 0.81 | |
| HEMI | | 40.50 | 40.50 | 40.50 | 300 | -0.16 | | 0.39 | |
| HEQT | Simplify Hedged Equity ETF | 32.18 | 32.07 | 32.14 | 36.7K | -0.06 | | 0.19 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 52.94 | 52.54 | 52.64 | 48.0K | -0.05 | | 0.09 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 43.97 | 43.67 | 43.72 | 13.8K | -0.16 | | 0.36 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 21.14 | 21.00 | 21.08 | 886 | -0.11 | | 0.53 | |
| HFGO | Hartford Large Cap Growth ETF | 27.60 | 27.47 | 27.51 | 7.8K | -0.20 | | 0.73 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 21.13 | 20.86 | 20.89 | 5.9K | -0.53 | | 2.50 | |
| HFSI | Hartford Strategic Income ETF | 35.85 | 35.81 | 35.85 | 107.4K | 0.04 | | 0.11 | |
| HFXI | Nyli FTSE International Equity Currency | 32.52 | 32.17 | 32.52 | 99.1K | -0.06 | | 0.18 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 28.79 | 28.61 | 28.66 | 13.1K | 0.04 | | 0.15 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 70.50 | 68.22 | 68.84 | 52.5K | -1.59 | | 2.26 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 4.847 | 4.715 | 4.810 | 1.4M | 0.100 | | 2.13 | |
| HIDV | Ab US High Dividend ETF | 81.23 | 81.08 | 81.23 | 374 | -0.36 | | 0.44 | |
| HIGH | Simplify Enhanced Income ETF | 22.51 | 22.40 | 22.47 | 43.9K | -0.07 | | 0.33 | |
| HIMU | Ishares High Yield Muni Active ETF | 49.55 | 48.52 | 48.66 | 768.6K | 0.03 | | 0.06 | |
| HIPS | Graniteshares Hips US High Income ETF | 11.81 | 11.64 | 11.70 | 111.8K | -0.14 | | 1.14 | |
| HIYS | Invesco High Yield Select ETF | 25.66 | 25.66 | 25.69 | 0 | -0.04 | | 0.14 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 25.61 | 25.61 | 25.61 | 134 | 0.00 | | 0.00 | |
| HKND | Humankind US Stock ETF | 35.36 | 34.66 | 35.36 | 1.3K | 0.00 | | 0.01 | |
| HMOP | Hartford Municipal Opportunities ETF | 39.25 | 39.16 | 39.20 | 41.9K | -0.02 | | 0.05 | |
| HODL | Vaneck Bitcoin ETF | 24.89 | 24.65 | 24.89 | 3.5K | 0.27 | | 1.08 | |
| HOII | Rex Hood Growth & Income ETF | 18.69 | 18.36 | 18.36 | 3.8K | -0.06 | | 0.32 | |
| HOLA | JPM International Hedged Equity Laddered | 57.93 | 52.57 | 52.73 | 25.5K | -0.11 | | 0.21 | |
| HOLD | Harbor Alpha Layering ETF | 30.77 | 30.77 | 30.77 | 1.0K | -0.84 | | 2.68 | |
| HOMZ | Hoya Capital Housing ETF | 45.91 | 45.68 | 45.68 | 1.5K | -0.09 | | 0.20 | |
| HOOW | Roundhill Hood Weeklypay ETF | 50.02 | 49.85 | 49.85 | 4.9K | 0.03 | | 0.06 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 49.42 | 49.10 | 49.42 | 1.2K | 0.31 | | 0.63 | |
| HOOZ | DeFiance Daily Target 2X Short Hood ETF | 21.25 | 21.25 | 21.25 | 1.9K | 0.07 | | 0.33 | |
| HSBH | HSBC Holdings Plc Adrhedged | 86.94 | 86.56 | 86.56 | 11.0K | -1.11 | | 1.27 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 39.00 | 38.90 | 38.92 | 51.4K | 0.00 | | 0.01 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 36.00 | 35.97 | 36.00 | 3.8K | -0.01 | | 0.03 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.28 | 19.24 | 19.26 | 32.4K | 0.03 | | 0.13 | |
| HTAX | Macquarie National High-Yield Municipal | 24.27 | 24.24 | 24.27 | 7.0K | 0.04 | | 0.17 | |
| HTEC | Robo Global Healthcare Technology | 36.36 | 36.15 | 36.25 | 958 | -0.11 | | 0.29 | |
| HTRB | Hartford Total Return Bond ETF | 34.51 | 34.46 | 34.49 | 101.2K | 0.02 | | 0.06 | |
| HTUS | Hull Tactical US ETF | 39.97 | 39.78 | 39.96 | 10.0K | -0.17 | | 0.43 | |
| HUMN | Roundhill Humanoid Robotics ETF | 30.00 | 30.00 | 30.00 | 100 | 0.28 | | 0.94 | |
| HUSA | Houston American Energy Corp | 2.260 | 2.115 | 2.150 | 332.2K | 0.020 | | 0.93 | |
| HUSV | Horizon Vol Domestic ETF FT | 39.03 | 38.98 | 39.02 | 3.3K | 0.00 | | 0.00 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 31.77 | 31.64 | 31.64 | 3.9K | -0.26 | | 0.82 | |
| HWM- | Howmet Aerospace Inc Pf | 101.0 | 99.9 | 100.4 | 1.8K | -0.1 | | 0.05 | |
| HWMp | | 101.0 | 99.9 | 100.4 | 1.9K | -0.1 | | 0.05 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 47.15 | 47.03 | 47.03 | 23.8K | -0.10 | | 0.20 | |
| HYBL | SPDR Blackstone High Income ETF | 28.41 | 28.36 | 28.40 | 88.2K | 0.00 | | 0.00 | |
| HYD | Vaneck High Yield Muni ETF | 51.15 | 51.02 | 51.10 | 1.01M | -0.16 | | 0.30 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 47.40 | 47.35 | 47.37 | 109.1K | -0.03 | | 0.06 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 47.20 | 47.13 | 47.19 | 4.0K | 0.01 | | 0.02 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 19.98 | 19.89 | 19.94 | 67.7K | 0.02 | | 0.10 | |
| HYFI | Ab High Yield ETF | 37.92 | 37.78 | 37.90 | 20.4K | -0.01 | | 0.02 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 80.66 | 80.53 | 80.65 | 15.16M | 0.03 | | 0.04 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.24 | 86.00 | 86.19 | 19.3K | -0.16 | | 0.19 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 40.76 | 40.70 | 40.75 | 92.6K | 0.00 | | 0.00 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 29.92 | 29.81 | 29.85 | 40.4K | 0.04 | | 0.13 | |
| HYHG | High Yield Interest Rate Hedged ETF | 64.29 | 64.00 | 64.20 | 6.4K | 0.13 | | 0.20 | |
| HYIN | Wisdomtree Alternative Income Fund | 15.97 | 15.97 | 15.97 | 100 | 0.15 | | 0.95 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF | 25.06 | 25.06 | 25.15 | 0 | -0.09 | | 0.34 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 36.85 | 36.80 | 36.84 | 576.3K | 0.02 | | 0.05 | |
| HYLN | Hyliion Hldg Corp Cl A | 2.020 | 1.910 | 1.930 | 1.15M | -0.070 | | 3.50 | |
| HYMB | S&P High Yield Muni Bond SPDR | 24.91 | 24.85 | 24.88 | 1.59M | -0.04 | | 0.16 | |
| HYRM | Xt Risk Managed USD High Yield Strategy | 23.36 | 23.36 | 23.36 | 465 | 0.06 | | 0.25 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 95.46 | 95.29 | 95.40 | 108.8K | 0.01 | | 0.01 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 15.28 | 15.17 | 15.21 | 20.2K | -0.03 | | 0.16 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.27 | 20.26 | 20.27 | 1.2K | -0.11 | | 0.54 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.83 | 19.72 | 19.78 | 33.3K | 0.01 | | 0.07 | |
| HYUP | Xt High Beta High Yield Bond ETF | 42.14 | 42.08 | 42.12 | 2.9K | -0.03 | | 0.07 | |