Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
HACKISE Cyber Security ETF46.3645.1746.2395,1000.992.19 
HAILSPDR S&P Kenso Smart Mobility ETF35.6734.6235.6225,9000.641.84 
HAPVaneck Vectors Natural Resources ETF32.1431.7732.143,6000.170.52 
HAUZXtrackers International Real Estate ETF23.6023.3323.5847,8000.050.21 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF26.3525.9026.272,7000.060.21 
HCRBHartford Core Bond ETF42.1642.1642.16100-0.030.06 
HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd20.5820.5420.582,800-0.190.93 
HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq20.0419.7620.02106,100-0.050.25 
HDGHedge Replication Proshares45.4645.1545.464,7000.180.41 
HDGEActive Bear ETF4.6004.5314.550430,700-0.0400.87 
HDIVQraft Ai-Enhanced U.S. High Dividend ETF23.8923.4023.875,3000.030.14 
HDLBEtracs 2X US HI Div Low Vol ETN Series B9.0158.6809.01518,3000.1461.65 
HDMVHorizon Vol Dev Intl ETF FT28.5628.3028.5611,7000.010.04 
HDVHigh Dividend Ishares Core ETF79.6678.3079.47383,7000.600.76 
HEDJWisdomtree Europe Hedged Equity Fund61.2260.2761.22336,1000.080.13 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF26.4326.2026.4316,9000.020.09 
HEFAEAFE Curr Hedged Ishares MSCI ETF27.5227.1527.50415,8000.140.51 
HELXFranklin Genomic Advancements ETF34.2034.1834.204000.782.34 
HEWCCanada Curr Hedged Ishares MSCI ETF25.0324.7225.032000.240.96 
HEWJJapan Curr Hedged Ishares MSCI ETF31.8331.5231.8326,4000.130.41 
HEWUUnited Kingdom Curr Hedged Ishares MSCI18.8318.6618.833000.100.53 
HEWWMexico Curr Hedged Ishares MSCI ETF13.5313.5313.531000.161.18 
HEZUEurozone Curr Hedged Ishares MSCI ETF27.6427.2027.61358,9000.040.15 
HFXIIQ 50% Hedged FTSE International19.7219.4419.7224,7000.110.57 
HIBLS&P 500 High Beta Bull 3X Direxion94.4887.8393.3621,2003.624.03 
HIBSS&P 500 High Beta Bear 3X Direxion6.4105.9055.980566,600-0.2804.47 
HIPRHigh Growth ETF Direxion53.0753.0253.024001.142.19 
HIPSGraniteshares US High Income ETF11.6811.4911.663,9000.151.35 
HJPXJpx-Nikkei 400 Curr Hedged Ishares ETF29.1729.1729.171000.050.16 
HLM.PHillman Gr Cap 11.628.2028.1128.111,0000.541.96 
HMGHmg/Courtland Properties10.3610.3610.361000.000.00 
HMOPHartford Municipal Opportunities ETF41.3441.3141.324,6000.030.06 
HNWPioneer Diversified High Income Trust13.3513.2413.2610,0000.030.24 
HOLDAdvisorshares Sage Core Reserve98.6998.6998.69100-0.020.02 
HOMZHoya Capital Housing ETF28.4428.1028.442,7000.331.19 
HSCZEAFE Small-Cap Curr Hedged Ishares MSCI28.6228.4228.624,3000.291.02 
HSMVFirst Trust Horizon Managed Volatility23.8823.6823.882,2000.200.83 
HSRTHartford Short Duration ETF40.9840.8540.9411,200-0.060.15 
HTABHartford Schroders Tax-Aware Bond ETF21.7621.7521.752,2000.010.02 
HTECRobo Global Healthcare Technology and34.1133.1034.0516,0000.742.22 
HTRBHartford Total Return Bond ETF41.7441.4341.5473,400-0.010.01 
HTUSHull Tactical US ETF26.4726.3626.362000.341.30 
HUSAHouston American Energy Corp1.2001.0101.130718,6000.0908.65 
HUSVHorizon Vol Domestic ETF FT26.9526.4526.9353,9000.260.97 
HWM.PHowmet Aerospace Inc Pf76.7076.7076.701000.000.00 
HYDHigh Yld Muni ETF Vaneck59.6959.5359.63244,8000.000.00 
HYDBHigh Yield Defensive Bond Ishares Edge48.4348.3848.386000.160.34 
HYDWXtrackers Low Beta High Yield Bond ETF49.4549.2749.388,9000.020.04 
HYEMEmrg Mkts High Yield Bd ETF Vaneck22.6322.4422.5365,600-0.020.09 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF83.1682.7682.9536,032,200-0.150.18 
HYGHInt Rate Hedged High Yield Bond Ishares81.9181.8081.801,100-0.130.16 
HYGVFlexshares High Yield Value-Scored Bond46.1545.9946.077,900-0.030.07 
HYHGHigh Yld Interest Rate Proshares59.4159.2059.201,600-0.040.06 
HYLBD-X USD HI Yld Corp Bond ETF47.6947.4547.561,493,900-0.060.13 
HYLDHigh Yield ETF30.6630.3130.3225,000-0.471.54 
HYLVIndexiq S&P High Yld Low Vol ETF24.6824.4824.6322,8000.070.29 
HYMBS&P HI Yld Muni Bond SPDR56.9556.7956.83107,4000.020.04 
HYS0-5 Year HI Yld Corp Bond Idx ETF Pimco93.2592.8493.0075,700-0.040.04 
HYTRCp High Yield Trend ETF23.0022.9422.999000.000.01 
HYUPXtrackers High Beta High Yield Bond ETF45.2645.2345.23200-0.030.06 
HYXUIntl High Yield Corp Bond Ishares ETF51.5951.3051.592,500-0.200.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.106.142
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83