List of Symbols for American Stock Exchange [AMEX] Starting with H

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HACK	Amplify Cybersecurity ETF	85.52	84.51	85.29	45.9K	0.31	0.36
HAIL	SPDR S&P Kenso Smart Mobility ETF	34.83	34.56	34.63	1.2K	-0.04	0.11
HAP	Vaneck Natural Resources ETF	60.10	59.94	59.98	5.8K	0.33	0.55
HAPI	Harbor Corporate Culture ETF	40.92	40.84	40.84	849	-0.09	0.22
HAPS	Harbor Corporate Culture Small Cap ETF	31.73	31.73	31.73	318	0.07	0.21
HARD	Simplify Commodities Strategy No K-1 ETF	29.47	29.31	29.43	12.8K	0.02	0.06
HAUS	Tidal Home Appreciation U.S. REIT ETF	17.32	17.15	17.15	583	-0.10	0.55
HAUZ	Xt International Real Estate ETF	23.21	23.09	23.16	105.3K	0.00	0.00
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	39.57	39.37	39.49	189.1K	0.03	0.07
HBTA	Horizon Expedition Plus ETF	29.27	29.14	29.14	556.9K	0.01	0.03
HBTC	Fortuna Hedged Bitcoin Fund	26.85	26.85	26.85	0	0.46	1.75
HCMT	Hcm Tactical Enhanced US ETF Direxion	39.58	39.17	39.45	60.6K	0.04	0.10
HCRB	Hartford Core Bond ETF	35.55	35.46	35.47	6.9K	-0.01	0.03
HCWC	Healthy Choice Wellness Corp Cl A	0.5609	0.5608	0.5608	200	0.0005	0.09
HDEF	Xt MSCI EAFE High Dividend Yield Equity	30.51	30.33	30.37	231.1K	0.09	0.30
HDG	Hedge Replication ETF	51.82	51.82	51.82	289	0.09	0.17
HDGE	Active Bear ETF	16.67	16.57	16.66	83.3K	0.02	0.13
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	15.05	14.89	14.89	1.1K	-0.28	1.84
HDMV	Horizon Vol Dev Intl ETF FT	34.71	34.69	34.71	894	-0.13	0.38
HDUS	Hartford Disciplined US Equity ETF	65.90	65.68	65.69	4.5K	-0.14	0.21
HDV	High Dividend Ishares Core ETF	122.3	121.2	121.2	763.5K	-0.1	0.10
HEAT	Touchstone Climate Transition ETF	30.56	30.56	30.56	3	-0.13	0.42
HECA	Hedgeye Capital Allocation ETF	28.31	28.00	28.24	219.9K	0.11	0.39
HEDG	Equable Shares Hedged Equity ETF	29.52	29.43	29.46	44.4K	0.05	0.15
HEDJ	Wisdomtree Europe Hedged Equity Fund	52.39	52.01	52.03	48.7K	-0.31	0.59
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	34.80	34.68	34.72	8.4K	-0.23	0.66
HEFA	EAFE Curr Hedged Ishares MSCI ETF	41.53	41.38	41.39	427.1K	0.05	0.12
HEFT	Hedgeye Fourth Turning ETF	25.46	25.35	25.35	21.6K	0.02	0.08
HEGD	Swan Hedged Equity US Large Cap ETF	25.51	25.39	25.45	145.4K	0.02	0.08
HELO	JPM Hedged Equity Laddered Overlay ETF	66.34	66.14	66.20	176.3K	-0.01	0.02
HELX	Franklin Genomic Advancements ETF	37.07	36.68	36.68	1.3K	-0.36	0.98
HEQT	Simplify Hedged Equity ETF	32.30	31.95	31.97	29.3K	0.01	0.02
HEWJ	Japan Curr Hedged Ishares MSCI ETF	54.41	54.21	54.26	9.7K	0.39	0.72
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	43.69	43.55	43.56	24.8K	-0.06	0.13
HFEQ	Unlimited Hfeq Equity Long/Short ETF	23.20	23.10	23.10	3.6K	0.02	0.10
HFGO	Hartford Large Cap Growth ETF	28.00	27.74	27.95	6.7K	0.10	0.36
HFMF	Unlimited Hfmf Managed Futures ETF	21.26	21.22	21.26	140	0.12	0.57
HFSI	Hartford Strategic Income ETF	35.63	35.56	35.57	58.9K	-0.01	0.01
HFXI	Nyli FTSE International Equity Currency	32.84	32.29	32.42	143.9K	0.05	0.15
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	28.66	28.48	28.49	60.7K	-0.06	0.19
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	70.72	68.12	69.47	62.5K	0.63	0.92
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	5.105	4.890	4.980	2.03M	-0.050	0.99
HIDV	Ab US High Dividend ETF	81.01	80.80	80.80	5.4K	0.18	0.22
HIGH	Simplify Enhanced Income ETF	22.65	22.58	22.58	36.6K	-0.01	0.04
HIMU	Ishares High Yield Muni Active ETF	48.92	48.78	48.80	247.1K	-0.04	0.08
HIPS	Graniteshares Hips US High Income ETF	11.96	11.85	11.91	19.5K	0.00	0.00
HIYS	Invesco High Yield Select ETF	25.73	25.73	25.73	559	-0.03	0.12
HIYY	Yieldmax Hims Option Income Strategy ETF	29.80	29.09	29.59	10.5K	0.46	1.58
HKND	Humankind US Stock ETF	35.36	34.66	35.36	1.3K	0.00	0.01
HMOP	Hartford Municipal Opportunities ETF	39.17	39.07	39.11	32.3K	0.03	0.08
HODL	Vaneck Bitcoin ETF	26.77	25.46	26.33	2.4M	0.65	2.53
HOII	Rex Hood Growth & Income ETF	21.87	21.51	21.51	6.1K	-0.20	0.94
HOLA	JPM International Hedged Equity Laddered	52.97	52.81	52.83	5.0K	-0.14	0.26
HOLD	Harbor Alpha Layering ETF	32.58	32.58	32.58	57	0.07	0.21
HOMZ	Hoya Capital Housing ETF	45.44	45.24	45.29	993	-0.34	0.73
HOOW	Roundhill Hood Weeklypay ETF	62.16	62.16	62.16	279	0.02	0.03
HOOY	Yieldmax Hood Option Income Strategy ETF	57.94	55.91	56.59	307.0K	-0.36	0.63
HOOZ	DeFiance Daily Target 2X Short Hood ETF	17.08	15.64	16.62	164.8K	0.19	1.16
HSBH	HSBC Holdings Plc Adrhedged	79.53	79.17	79.17	5.2K	0.07	0.09
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	38.91	38.82	38.83	23.9K	0.02	0.06
HSMV	FT Horizon Managed Volatility Small/Mid	35.58	35.41	35.41	6.8K	-0.07	0.21
HTAB	Hartford Schroders Tax-Aware Bond ETF	19.26	19.22	19.22	44.1K	-0.02	0.10
HTAX	Macquarie National High-Yield Municipal	24.39	24.34	24.35	10.1K	-0.04	0.15
HTEC	Robo Global Healthcare Technology	35.76	35.42	35.42	7.7K	-0.21	0.58
HTRB	Hartford Total Return Bond ETF	34.35	34.23	34.25	221.1K	-0.02	0.06
HTUS	Hull Tactical US ETF	44.03	43.97	44.03	1.1K	0.03	0.07
HUMN	Roundhill Humanoid Robotics ETF	29.56	29.37	29.43	27.7K	-0.19	0.64
HUSA	Houston American Energy Corp	2.260	2.115	2.150	332.2K	0.020	0.93
HUSV	Horizon Vol Domestic ETF FT	38.62	38.35	38.35	33.8K	-0.14	0.37
HVAC	Advisorshares Hvac and Industrials ETF	32.37	32.05	32.05	2.8K	-0.29	0.90
HWM-	Howmet Aerospace Inc Pf	100.7	100.6	100.7	800	0.3	0.27
HWMp		100.7	100.6	100.7	831	0.3	0.27
HYBB	Ishares Bb Rated Corporate Bond ETF	47.03	46.96	47.01	20.3K	-0.03	0.06
HYBL	SPDR Blackstone High Income ETF	28.47	28.43	28.44	90.0K	-0.01	0.04
HYD	Vaneck High Yield Muni ETF	50.98	50.87	50.87	1.92M	-0.02	0.04
HYDB	High Yield Defensive Bond Ishares Edge	47.27	47.21	47.23	222.9K	-0.03	0.05
HYDW	Xt Low Beta High Yield Bond ETF	47.20	47.12	47.16	7.3K	-0.04	0.07
HYEM	Vaneck Emerging Markets High Yield Bond	19.90	19.82	19.89	193.4K	0.02	0.10
HYFI	Ab High Yield ETF	37.70	37.60	37.64	26.1K	0.00	0.01
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	80.61	80.44	80.46	30.56M	-0.09	0.11
HYGH	Int Rate Hedged High Yield Bond Ishares	86.25	85.93	86.06	52.5K	-0.04	0.05
HYGV	Flexshares High Yield Value-Scored Bond	40.75	40.68	40.71	109.7K	-0.02	0.05
HYGW	Ishares Hi-Yield Corp Bond Buywrite	29.95	29.81	29.91	38.9K	0.02	0.07
HYHG	High Yield Interest Rate Hedged ETF	64.55	64.27	64.54	5.4K	0.18	0.28
HYIN	Wisdomtree Alternative Income Fund	16.25	16.11	16.15	31.9K	-0.05	0.31
HYKE	Vest 2 Year Interest Rate Hedge ETF	25.59	25.59	25.59	3	0.22	0.88
HYLB	Xt USD High Yield Corp Bond ETF	36.85	36.77	36.77	1.0M	-0.04	0.11
HYLN	Hyliion Hldg Corp Cl A	1.950	1.830	1.920	762.8K	0.060	3.23
HYMB	S&P High Yield Muni Bond SPDR	25.05	24.97	24.98	970.4K	-0.03	0.12
HYRM	Xt Risk Managed USD High Yield Strategy	23.42	23.39	23.42	1.4K	-0.03	0.13
HYS	0-5 Year High Yield Corp Bond Pimco ETF	94.87	94.65	94.75	58.9K	-0.05	0.05
HYSA	Bondbloxx USD High Yield Bond Sector	15.24	15.11	15.14	6.0K	0.01	0.03
HYSD	Columbia Short Duration High Yield ETF	20.30	20.26	20.27	4.0K	0.00	0.00
HYTI	FT Vest High Yield & Target Income ETF	19.73	19.63	19.64	20.8K	-0.04	0.21
HYUP	Xt High Beta High Yield Bond ETF	42.13	42.08	42.10	3.3K	-0.04	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	47,560	-179	0.4
SP500	6,841	-6	0.1
INDS	12,474	38	0.3
CAC	8,053	-56	0.7
DAX	24,163	117	0.5
NKY	50,655	73	0.1
HSI	25,434	-331	1.3
OBX	1,553	-1	0.1
AORD	8,876	-39	0.4
TWII	28,183	-121	0.4
JKSE	8,657	-54	0.6
STI	4,513	6	0.1
ATX	5,130	30	0.6
NZD	13,455	-32	0.2
BEL	5,002	-27	0.5
BVSP	157,981	-206	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES