| HACK | Amplify Cybersecurity ETF | 87.31 | 85.94 | 86.10 | 84.6K | -0.14 | | 0.16 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 36.74 | 36.24 | 36.24 | 3.5K | -0.89 | | 2.40 | |
| HAP | Vaneck Natural Resources ETF | 57.65 | 57.30 | 57.30 | 4.5K | -0.31 | | 0.53 | |
| HAPI | Harbor Corporate Culture ETF | 41.28 | 41.08 | 41.08 | 5.1K | -0.24 | | 0.57 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 30.79 | 30.79 | 30.79 | 3 | -0.24 | | 0.78 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 29.80 | 29.40 | 29.66 | 5.0K | 0.18 | | 0.61 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 16.94 | 16.87 | 16.93 | 21.8K | 0.32 | | 1.93 | |
| HAUZ | Xt International Real Estate ETF | 23.41 | 23.22 | 23.40 | 59.9K | -0.07 | | 0.29 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 39.36 | 39.14 | 39.24 | 29.8K | -0.05 | | 0.14 | |
| HBTA | Horizon Expedition Plus ETF | 29.45 | 29.21 | 29.21 | 4.1K | -0.29 | | 0.99 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 29.43 | 29.12 | 29.12 | 1.3K | -0.85 | | 2.84 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 40.40 | 39.75 | 39.75 | 40.9K | -1.01 | | 2.48 | |
| HCRB | Hartford Core Bond ETF | 35.68 | 35.60 | 35.65 | 15.5K | -0.18 | | 0.50 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.6600 | 0.6000 | 0.6300 | 191.0K | -0.0100 | | 1.56 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 29.69 | 29.49 | 29.59 | 139.2K | -0.04 | | 0.13 | |
| HDG | Hedge Replication ETF | 51.61 | 51.61 | 51.61 | 92 | -0.12 | | 0.23 | |
| HDGE | Active Bear ETF | 16.76 | 16.44 | 16.72 | 78.4K | 0.14 | | 0.84 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 14.93 | 14.70 | 14.70 | 3.7K | -0.45 | | 2.97 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 34.93 | 34.71 | 34.81 | 12.3K | -0.10 | | 0.28 | |
| HDUS | Hartford Disciplined US Equity ETF | 65.67 | 65.18 | 65.18 | 3.4K | -0.54 | | 0.82 | |
| HDV | High Dividend Ishares Core ETF | 120.3 | 119.4 | 119.6 | 586.7K | -0.1 | | 0.08 | |
| HEAT | Touchstone Climate Transition ETF | 31.36 | 31.36 | 31.36 | 105 | -0.39 | | 1.22 | |
| HECA | Hedgeye Capital Allocation ETF | 28.43 | 28.26 | 28.34 | 95.0K | -0.17 | | 0.60 | |
| HEDG | Equable Shares Hedged Equity ETF | 29.16 | 29.05 | 29.13 | 5.4K | 0.00 | | 0.01 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 52.09 | 51.85 | 51.95 | 88.0K | -0.20 | | 0.37 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 35.23 | 35.00 | 35.00 | 5.4K | -0.36 | | 1.03 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 41.16 | 40.93 | 41.02 | 462.9K | -0.01 | | 0.01 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 25.48 | 25.36 | 25.38 | 98.0K | -0.16 | | 0.63 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 65.76 | 65.58 | 65.62 | 229.1K | -0.17 | | 0.26 | |
| HELX | Franklin Genomic Advancements ETF | 35.06 | 34.74 | 34.80 | 2.4K | 0.57 | | 1.68 | |
| HEQT | Simplify Hedged Equity ETF | 31.82 | 31.64 | 31.68 | 642.4K | -0.13 | | 0.41 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 53.55 | 53.20 | 53.33 | 58.1K | 0.48 | | 0.90 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 43.35 | 43.07 | 43.20 | 30.1K | -0.13 | | 0.30 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 23.58 | 23.22 | 23.22 | 2.6K | -0.33 | | 1.40 | |
| HFGO | Hartford Large Cap Growth ETF | 28.50 | 28.07 | 28.09 | 17.5K | -0.50 | | 1.75 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 21.21 | 21.18 | 21.18 | 257 | -0.02 | | 0.08 | |
| HFSI | Hartford Strategic Income ETF | 35.73 | 35.66 | 35.68 | 86.0K | -0.18 | | 0.50 | |
| HFXI | Nyli FTSE International Equity Currency | 32.15 | 31.94 | 32.04 | 100.0K | -0.12 | | 0.37 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 28.53 | 28.29 | 28.31 | 36.5K | -0.23 | | 0.81 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 67.62 | 64.92 | 65.08 | 67.6K | -2.27 | | 3.37 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 5.625 | 5.400 | 5.620 | 943.5K | 0.190 | | 3.50 | |
| HIDV | Ab US High Dividend ETF | 79.85 | 79.25 | 79.25 | 1.9K | -0.86 | | 1.07 | |
| HIGH | Simplify Enhanced Income ETF | 23.50 | 23.12 | 23.25 | 76.1K | -0.05 | | 0.22 | |
| HIMU | Ishares High Yield Muni Active ETF | 49.37 | 49.07 | 49.25 | 192.7K | -0.09 | | 0.18 | |
| HIPS | Graniteshares Hips US High Income ETF | 11.61 | 11.51 | 11.52 | 71.4K | -0.09 | | 0.77 | |
| HIYS | Invesco High Yield Select ETF | 25.71 | 25.71 | 25.71 | 11 | -0.04 | | 0.16 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 37.54 | 35.59 | 35.59 | 6.1K | -2.57 | | 6.74 | |
| HKND | Humankind US Stock ETF | 35.38 | 35.11 | 35.11 | 386 | -0.23 | | 0.66 | |
| HMOP | Hartford Municipal Opportunities ETF | 39.16 | 39.00 | 39.06 | 35.4K | -0.24 | | 0.61 | |
| HODL | Vaneck Bitcoin ETF | 30.71 | 30.05 | 30.08 | 4.04M | -1.20 | | 3.84 | |
| HOLA | JPM International Hedged Equity Laddered | 52.89 | 51.90 | 52.47 | 7.9K | 0.12 | | 0.23 | |
| HOLD | Harbor Alpha Layering ETF | 33.14 | 33.14 | 33.14 | 86 | -0.07 | | 0.20 | |
| HOMZ | Hoya Capital Housing ETF | 45.00 | 44.68 | 44.73 | 1.0K | -0.09 | | 0.19 | |
| HOOW | Roundhill Hood Weeklypay ETF | 74.25 | 70.36 | 70.80 | 249.7K | -4.19 | | 5.59 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 66.50 | 66.50 | 66.50 | 100 | 1.13 | | 1.73 | |
| HSBH | HSBC Holdings Plc Adrhedged | 79.21 | 78.25 | 78.95 | 8.2K | 0.07 | | 0.08 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 38.49 | 38.27 | 38.40 | 15.2K | 0.11 | | 0.30 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 35.39 | 35.16 | 35.16 | 1.1K | -0.03 | | 0.08 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.29 | 19.23 | 19.29 | 213.6K | -0.08 | | 0.41 | |
| HTAX | Macquarie National High-Yield Municipal | 24.62 | 24.52 | 24.52 | 23.1K | -0.07 | | 0.26 | |
| HTEC | Robo Global Healthcare Technology | 33.47 | 33.23 | 33.23 | 1.4K | 0.21 | | 0.63 | |
| HTRB | Hartford Total Return Bond ETF | 34.49 | 34.39 | 34.43 | 202.8K | -0.20 | | 0.58 | |
| HTUS | Hull Tactical US ETF | 43.66 | 43.39 | 43.45 | 5.8K | -0.20 | | 0.45 | |
| HUMN | Roundhill Humanoid Robotics ETF | 30.92 | 30.49 | 30.58 | 49.4K | -0.63 | | 2.00 | |
| HUSA | Houston American Energy Corp | 5.000 | 4.970 | 4.980 | 335 | -0.020 | | 0.40 | |
| HUSV | Horizon Vol Domestic ETF FT | 38.64 | 37.95 | 38.40 | 11.0K | 0.15 | | 0.40 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 33.49 | 32.79 | 32.79 | 2.8K | -0.24 | | 0.73 | |
| HWM- | Howmet Aerospace Inc Pf | 63.10 | 63.10 | 63.10 | 100 | -1.28 | | 1.99 | |
| HWMp | | 63.10 | 63.10 | 63.10 | 155 | -1.28 | | 1.99 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 47.30 | 47.15 | 47.21 | 8.9K | -0.04 | | 0.09 | |
| HYBL | SPDR Blackstone High Income ETF | 28.58 | 28.50 | 28.55 | 168.6K | 0.03 | | 0.09 | |
| HYD | Vaneck High Yield Muni ETF | 51.16 | 50.77 | 51.13 | 547.1K | 0.01 | | 0.02 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 47.59 | 47.47 | 47.51 | 249.5K | -0.10 | | 0.21 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 47.37 | 47.31 | 47.32 | 6.6K | -0.01 | | 0.03 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 20.09 | 20.01 | 20.08 | 118.9K | 0.00 | | 0.00 | |
| HYFI | Ab High Yield ETF | 37.86 | 37.75 | 37.77 | 33.5K | -0.06 | | 0.16 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 80.94 | 80.76 | 80.80 | 39.97M | -0.15 | | 0.19 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.60 | 86.40 | 86.43 | 37.1K | -0.11 | | 0.13 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 41.01 | 40.89 | 40.93 | 68.7K | -0.08 | | 0.18 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 30.29 | 30.22 | 30.26 | 73.7K | 0.04 | | 0.12 | |
| HYHG | High Yield Interest Rate Hedged ETF | 64.96 | 64.62 | 64.65 | 22.3K | -0.08 | | 0.12 | |
| HYIN | Wisdomtree Alternative Income Fund | 16.22 | 16.01 | 16.02 | 23.3K | -0.23 | | 1.42 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF | 25.07 | 25.07 | 25.07 | 5 | 0.02 | | 0.09 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 36.99 | 36.90 | 36.92 | 1.21M | -0.07 | | 0.19 | |
| HYLN | Hyliion Hldg Corp Cl A | 2.350 | 2.210 | 2.300 | 946.6K | 0.030 | | 1.32 | |
| HYMB | S&P High Yield Muni Bond SPDR | 25.21 | 25.08 | 25.17 | 565.4K | -0.03 | | 0.12 | |
| HYRM | Xt Risk Managed USD High Yield Strategy | 23.51 | 23.49 | 23.50 | 2.7K | -0.05 | | 0.19 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 95.50 | 95.19 | 95.26 | 125.0K | -0.16 | | 0.17 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 15.30 | 15.27 | 15.28 | 7.5K | -0.02 | | 0.13 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.38 | 20.34 | 20.34 | 2.0K | -0.03 | | 0.12 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.93 | 19.84 | 19.84 | 20.2K | -0.04 | | 0.19 | |
| HYUP | Xt High Beta High Yield Bond ETF | 42.41 | 42.30 | 42.41 | 10.4K | -0.01 | | 0.02 | |
| HYXU | Intl High Yield Corp Bond Ishares ETF | 54.97 | 54.89 | 54.89 | 15.2K | -0.24 | | 0.44 | |