| HACK | Amplify Cybersecurity ETF | 85.08 | 84.41 | 84.98 | 51.0K | 0.70 | | 0.83 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 34.69 | 34.55 | 34.67 | 933 | -0.06 | | 0.16 | |
| HAP | Vaneck Natural Resources ETF | 60.33 | 59.65 | 59.65 | 9.1K | -0.57 | | 0.95 | |
| HAPI | Harbor Corporate Culture ETF | 40.97 | 40.92 | 40.92 | 3.0K | -0.28 | | 0.67 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 31.66 | 31.66 | 31.66 | 4 | 0.04 | | 0.11 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 29.64 | 29.30 | 29.41 | 5.0K | -0.18 | | 0.62 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 17.39 | 17.25 | 17.25 | 3.9K | -0.18 | | 1.02 | |
| HAUZ | Xt International Real Estate ETF | 23.36 | 23.14 | 23.16 | 62.2K | -0.20 | | 0.86 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 39.57 | 39.45 | 39.46 | 15.4K | -0.11 | | 0.29 | |
| HBTA | Horizon Expedition Plus ETF | 29.27 | 29.06 | 29.13 | 6.2K | -0.07 | | 0.24 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 26.39 | 26.39 | 26.39 | 0 | 0.21 | | 0.81 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 39.90 | 39.18 | 39.41 | 37.4K | -0.08 | | 0.20 | |
| HCRB | Hartford Core Bond ETF | 35.54 | 35.43 | 35.48 | 10.1K | -0.10 | | 0.27 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.5959 | 0.5599 | 0.5769 | 136.8K | -0.0037 | | 0.64 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 30.40 | 30.28 | 30.28 | 94.2K | -0.16 | | 0.53 | |
| HDG | Hedge Replication ETF | 51.93 | 51.68 | 51.73 | 1.3K | -0.12 | | 0.22 | |
| HDGE | Active Bear ETF | 16.65 | 16.53 | 16.64 | 56.4K | 0.09 | | 0.54 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 15.17 | 15.17 | 15.17 | 271 | -0.18 | | 1.17 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 34.84 | 34.74 | 34.84 | 1.1K | -0.09 | | 0.25 | |
| HDUS | Hartford Disciplined US Equity ETF | 66.00 | 65.70 | 65.83 | 8.1K | -0.17 | | 0.26 | |
| HDV | High Dividend Ishares Core ETF | 122.1 | 121.2 | 121.3 | 981.3K | -0.9 | | 0.75 | |
| HEAT | Touchstone Climate Transition ETF | 30.69 | 30.69 | 30.69 | 8 | -0.17 | | 0.54 | |
| HECA | Hedgeye Capital Allocation ETF | 28.30 | 28.09 | 28.13 | 82.6K | -0.16 | | 0.57 | |
| HEDG | Equable Shares Hedged Equity ETF | 29.52 | 29.41 | 29.42 | 13.5K | -0.05 | | 0.18 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 52.63 | 52.02 | 52.34 | 41.8K | -0.21 | | 0.40 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 34.98 | 34.83 | 34.95 | 3.6K | -0.07 | | 0.20 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 41.45 | 41.31 | 41.34 | 946.1K | -0.10 | | 0.23 | |
| HEFT | Hedgeye Fourth Turning ETF | 25.50 | 25.30 | 25.33 | 27.4K | -0.04 | | 0.15 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 25.47 | 25.38 | 25.43 | 92.5K | -0.05 | | 0.18 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 66.48 | 66.14 | 66.21 | 158.9K | -0.14 | | 0.21 | |
| HELX | Franklin Genomic Advancements ETF | 37.31 | 37.04 | 37.04 | 2.8K | -0.17 | | 0.47 | |
| HEQT | Simplify Hedged Equity ETF | 32.12 | 31.93 | 31.97 | 55.8K | -0.04 | | 0.11 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 53.87 | 53.68 | 53.87 | 20.1K | -0.08 | | 0.15 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 43.81 | 43.56 | 43.62 | 14.4K | -0.02 | | 0.05 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 23.20 | 23.08 | 23.08 | 3.7K | -0.11 | | 0.48 | |
| HFGO | Hartford Large Cap Growth ETF | 28.05 | 27.72 | 27.85 | 10.5K | -0.03 | | 0.11 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 21.14 | 21.08 | 21.14 | 1.6K | 0.04 | | 0.18 | |
| HFSI | Hartford Strategic Income ETF | 35.62 | 35.53 | 35.57 | 92.1K | -0.06 | | 0.15 | |
| HFXI | Nyli FTSE International Equity Currency | 34.53 | 32.26 | 32.37 | 98.8K | -0.01 | | 0.03 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 28.65 | 28.46 | 28.54 | 81.0K | -0.05 | | 0.17 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 69.73 | 67.92 | 68.84 | 57.0K | 0.53 | | 0.78 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 5.099 | 4.960 | 5.030 | 1.91M | -0.040 | | 0.79 | |
| HIDV | Ab US High Dividend ETF | 80.62 | 80.62 | 80.62 | 569 | -0.26 | | 0.32 | |
| HIGH | Simplify Enhanced Income ETF | 22.66 | 22.58 | 22.59 | 42.6K | -0.04 | | 0.18 | |
| HIMU | Ishares High Yield Muni Active ETF | 48.95 | 48.80 | 48.84 | 246.3K | -0.02 | | 0.04 | |
| HIPS | Graniteshares Hips US High Income ETF | 11.94 | 11.87 | 11.91 | 26.2K | -0.03 | | 0.28 | |
| HIYS | Invesco High Yield Select ETF | 25.75 | 25.75 | 25.75 | 104 | -0.08 | | 0.29 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 29.18 | 28.75 | 29.13 | 8.7K | -0.18 | | 0.63 | |
| HKND | Humankind US Stock ETF | 35.36 | 34.66 | 35.36 | 1.3K | 0.00 | | 0.01 | |
| HMOP | Hartford Municipal Opportunities ETF | 39.15 | 39.02 | 39.08 | 50.7K | -0.01 | | 0.03 | |
| HODL | Vaneck Bitcoin ETF | 25.94 | 25.35 | 25.68 | 1.8M | 0.42 | | 1.66 | |
| HOII | Rex Hood Growth & Income ETF | 21.96 | 21.17 | 21.71 | 10.4K | 0.75 | | 3.56 | |
| HOLA | JPM International Hedged Equity Laddered | 52.97 | 52.76 | 52.97 | 14.6K | 0.19 | | 0.36 | |
| HOLD | Harbor Alpha Layering ETF | 32.51 | 32.51 | 32.51 | 51 | -0.07 | | 0.21 | |
| HOMZ | Hoya Capital Housing ETF | 45.75 | 45.62 | 45.62 | 1.6K | -0.57 | | 1.24 | |
| HOOW | Roundhill Hood Weeklypay ETF | 63.64 | 60.35 | 62.54 | 258.6K | 1.13 | | 1.84 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 57.45 | 55.46 | 56.95 | 390.2K | 1.55 | | 2.80 | |
| HOOZ | DeFiance Daily Target 2X Short Hood ETF | 17.59 | 16.00 | 16.43 | 195.1K | -1.16 | | 6.59 | |
| HSBH | HSBC Holdings Plc Adrhedged | 79.22 | 79.10 | 79.10 | 220 | 0.03 | | 0.04 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 38.92 | 38.75 | 38.81 | 8.7K | -0.01 | | 0.02 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 35.60 | 35.48 | 35.48 | 1.3K | -0.26 | | 0.73 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.27 | 19.20 | 19.24 | 54.5K | -0.02 | | 0.10 | |
| HTAX | Macquarie National High-Yield Municipal | 24.39 | 24.38 | 24.38 | 3.9K | 0.00 | | 0.02 | |
| HTEC | Robo Global Healthcare Technology | 35.88 | 35.63 | 35.63 | 5.2K | -0.23 | | 0.65 | |
| HTRB | Hartford Total Return Bond ETF | 34.35 | 34.22 | 34.27 | 164.8K | -0.04 | | 0.12 | |
| HTUS | Hull Tactical US ETF | 44.16 | 43.97 | 44.00 | 3.4K | -0.17 | | 0.38 | |
| HUMN | Roundhill Humanoid Robotics ETF | 29.67 | 29.46 | 29.62 | 30.6K | -0.06 | | 0.20 | |
| HUSA | Houston American Energy Corp | 2.260 | 2.115 | 2.150 | 332.2K | 0.020 | | 0.93 | |
| HUSV | Horizon Vol Domestic ETF FT | 38.61 | 38.49 | 38.49 | 3.5K | -0.33 | | 0.84 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 32.79 | 32.30 | 32.34 | 1.8K | -0.17 | | 0.53 | |
| HWM- | Howmet Aerospace Inc Pf | 100.4 | 100.4 | 100.4 | 400 | -0.1 | | 0.12 | |
| HWMp | | 100.4 | 100.4 | 100.4 | 459 | -0.1 | | 0.12 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 47.13 | 46.77 | 47.04 | 28.7K | -0.07 | | 0.15 | |
| HYBL | SPDR Blackstone High Income ETF | 28.48 | 28.42 | 28.45 | 74.4K | 0.01 | | 0.04 | |
| HYD | Vaneck High Yield Muni ETF | 50.93 | 50.85 | 50.89 | 2.48M | 0.01 | | 0.01 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 47.36 | 47.21 | 47.25 | 104.8K | -0.10 | | 0.20 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 47.26 | 47.18 | 47.20 | 3.1K | -0.08 | | 0.17 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 19.90 | 19.83 | 19.87 | 67.1K | -0.03 | | 0.15 | |
| HYFI | Ab High Yield ETF | 37.78 | 37.60 | 37.64 | 27.5K | -0.06 | | 0.17 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 80.74 | 80.49 | 80.55 | 42.17M | -0.20 | | 0.25 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.33 | 86.03 | 86.10 | 19.1K | -0.23 | | 0.27 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 40.83 | 40.69 | 40.73 | 68.4K | -0.11 | | 0.27 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 29.96 | 29.83 | 29.89 | 34.3K | -0.05 | | 0.17 | |
| HYHG | High Yield Interest Rate Hedged ETF | 64.52 | 64.28 | 64.36 | 20.5K | -0.20 | | 0.31 | |
| HYIN | Wisdomtree Alternative Income Fund | 16.37 | 16.17 | 16.20 | 23.8K | -0.16 | | 0.98 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF | 25.37 | 25.37 | 25.37 | 3 | 0.07 | | 0.26 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 36.90 | 36.79 | 36.81 | 1.43M | -0.08 | | 0.22 | |
| HYLN | Hyliion Hldg Corp Cl A | 1.961 | 1.844 | 1.860 | 880.1K | -0.060 | | 3.13 | |
| HYMB | S&P High Yield Muni Bond SPDR | 25.03 | 24.99 | 25.01 | 909.9K | 0.02 | | 0.08 | |
| HYRM | Xt Risk Managed USD High Yield Strategy | 23.45 | 23.40 | 23.45 | 2.6K | -0.02 | | 0.09 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 94.88 | 94.68 | 94.80 | 127.2K | -0.05 | | 0.05 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 15.18 | 15.13 | 15.13 | 16.7K | -0.03 | | 0.20 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.29 | 20.27 | 20.27 | 215 | -0.03 | | 0.13 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.72 | 19.66 | 19.68 | 60.1K | 0.00 | | 0.00 | |
| HYUP | Xt High Beta High Yield Bond ETF | 42.29 | 42.10 | 42.14 | 7.5K | -0.07 | | 0.17 | |