| HACK | Amplify Cybersecurity ETF | 81.65 | 80.05 | 80.10 | 174.1K | -1.73 | | 2.12 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 34.00 | 33.33 | 33.33 | 591 | -0.73 | | 2.16 | |
| HAP | Vaneck Natural Resources ETF | 60.72 | 60.41 | 60.61 | 11.3K | 0.43 | | 0.71 | |
| HAPI | Harbor Corporate Culture ETF | 40.73 | 40.66 | 40.73 | 763 | -0.31 | | 0.76 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 32.05 | 31.95 | 31.96 | 2.8K | -0.25 | | 0.78 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 29.65 | 29.42 | 29.54 | 9.3K | 0.18 | | 0.61 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 17.69 | 17.65 | 17.69 | 666 | 0.21 | | 1.18 | |
| HAUZ | Xt International Real Estate ETF | 23.54 | 23.38 | 23.41 | 50.5K | -0.18 | | 0.76 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 39.45 | 39.16 | 39.18 | 10.1K | -0.22 | | 0.55 | |
| HBTA | Horizon Expedition Plus ETF | 28.74 | 28.27 | 28.27 | 4.9K | -0.53 | | 1.84 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 23.53 | 23.16 | 23.53 | 200 | -2.83 | | 11.05 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 38.10 | 37.05 | 37.05 | 89.3K | -1.18 | | 3.07 | |
| HCRB | Hartford Core Bond ETF | 35.67 | 35.54 | 35.57 | 50.1K | -0.01 | | 0.01 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.2800 | 0.2552 | 0.2789 | 231.5K | 0.0127 | | 4.70 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 30.96 | 30.79 | 30.80 | 71.4K | 0.03 | | 0.10 | |
| HDG | Hedge Replication ETF | 51.69 | 51.50 | 51.50 | 474 | -0.03 | | 0.07 | |
| HDGE | Active Bear ETF | 16.43 | 16.26 | 16.41 | 72.7K | -0.01 | | 0.06 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 15.19 | 15.15 | 15.19 | 234 | 0.11 | | 0.74 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 34.94 | 34.77 | 34.77 | 1.6K | -0.15 | | 0.44 | |
| HDUS | Hartford Disciplined US Equity ETF | 65.49 | 64.63 | 64.63 | 6.7K | -0.61 | | 0.93 | |
| HDV | High Dividend Ishares Core ETF | 121.9 | 120.9 | 121.7 | 663.6K | 1.0 | | 0.86 | |
| HEAT | Touchstone Climate Transition ETF | 30.71 | 30.71 | 30.69 | 0 | 0.02 | | 0.07 | |
| HECA | Hedgeye Capital Allocation ETF | 28.09 | 27.87 | 27.90 | 126.5K | -0.13 | | 0.45 | |
| HEDG | Equable Shares Hedged Equity ETF | 30.45 | 28.98 | 29.04 | 43.4K | -0.10 | | 0.34 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 52.42 | 51.96 | 51.96 | 36.0K | -0.55 | | 1.05 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 34.51 | 34.19 | 34.19 | 5.4K | -0.18 | | 0.53 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 41.63 | 41.30 | 41.30 | 511.2K | -0.20 | | 0.48 | |
| HEFT | Hedgeye Fourth Turning ETF | 25.39 | 25.11 | 25.13 | 25.2K | -0.11 | | 0.45 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 25.39 | 25.10 | 25.10 | 137.8K | -0.25 | | 0.99 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 66.05 | 65.38 | 65.44 | 266.7K | -0.58 | | 0.88 | |
| HELS | Hedgeye 130/30 Equity ETF | 24.78 | 24.29 | 24.32 | 83.1K | -0.37 | | 1.50 | |
| HELX | Franklin Genomic Advancements ETF | 36.79 | 36.25 | 36.25 | 2.9K | -0.52 | | 1.41 | |
| HEMI | | 40.25 | 36.00 | 39.55 | 250.9K | 0.00 | | NaN | |
| HEQT | Simplify Hedged Equity ETF | 31.96 | 31.69 | 31.69 | 50.6K | -0.25 | | 0.78 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 54.04 | 53.46 | 53.46 | 142.3K | -0.51 | | 0.95 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 43.78 | 43.42 | 43.43 | 8.9K | -0.38 | | 0.87 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 22.92 | 22.54 | 22.54 | 6.0K | -0.38 | | 1.67 | |
| HFGO | Hartford Large Cap Growth ETF | 27.24 | 26.47 | 26.49 | 101.2K | -0.69 | | 2.54 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 21.18 | 21.10 | 21.12 | 546 | -0.05 | | 0.26 | |
| HFSI | Hartford Strategic Income ETF | 35.69 | 35.64 | 35.67 | 121.2K | -0.02 | | 0.04 | |
| HFXI | Nyli FTSE International Equity Currency | 32.84 | 32.37 | 32.41 | 97.6K | -0.22 | | 0.67 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 28.26 | 27.84 | 27.86 | 67.4K | -0.33 | | 1.17 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 65.50 | 65.50 | 65.50 | 384 | 2.27 | | 3.59 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 5.320 | 5.145 | 5.160 | 2.3K | -0.150 | | 2.82 | |
| HIDV | Ab US High Dividend ETF | 80.29 | 79.79 | 79.79 | 669 | -0.78 | | 0.97 | |
| HIGH | Simplify Enhanced Income ETF | 22.42 | 22.31 | 22.31 | 57.6K | -0.08 | | 0.36 | |
| HIMU | Ishares High Yield Muni Active ETF | 48.89 | 48.76 | 48.80 | 314.7K | 0.04 | | 0.08 | |
| HIPS | Graniteshares Hips US High Income ETF | 11.86 | 11.82 | 11.85 | 30.5K | 0.09 | | 0.72 | |
| HIYS | Invesco High Yield Select ETF | 25.73 | 25.73 | 25.75 | 0 | -0.02 | | 0.06 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 27.58 | 26.48 | 26.48 | 2.0K | -1.38 | | 4.93 | |
| HKND | Humankind US Stock ETF | 35.36 | 34.66 | 35.36 | 1.3K | 0.00 | | 0.01 | |
| HMOP | Hartford Municipal Opportunities ETF | 39.24 | 39.09 | 39.17 | 65.2K | -0.04 | | 0.09 | |
| HODL | Vaneck Bitcoin ETF | 24.68 | 24.53 | 24.58 | 5.4K | 0.30 | | 1.24 | |
| HOII | Rex Hood Growth & Income ETF | 19.15 | 18.13 | 18.13 | 5.6K | -0.67 | | 3.59 | |
| HOLA | JPM International Hedged Equity Laddered | 52.13 | 51.77 | 51.77 | 24.3K | -0.28 | | 0.54 | |
| HOLD | Harbor Alpha Layering ETF | 32.38 | 32.38 | 32.64 | 0 | -0.26 | | 0.78 | |
| HOMZ | Hoya Capital Housing ETF | 46.10 | 45.83 | 46.09 | 1.1K | 0.09 | | 0.19 | |
| HOOW | Roundhill Hood Weeklypay ETF | 52.64 | 51.48 | 51.97 | 4.8K | 1.54 | | 3.05 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 49.32 | 49.30 | 49.30 | 538 | 0.35 | | 0.72 | |
| HOOZ | DeFiance Daily Target 2X Short Hood ETF | 21.30 | 20.68 | 20.85 | 4.2K | -1.13 | | 5.14 | |
| HSBH | HSBC Holdings Plc Adrhedged | 85.55 | 84.95 | 84.95 | 200 | 1.76 | | 2.13 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 39.02 | 38.80 | 38.82 | 3.1K | -0.09 | | 0.24 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 36.15 | 36.01 | 36.11 | 2.2K | 0.26 | | 0.72 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.22 | 19.19 | 19.21 | 21.4K | -0.01 | | 0.05 | |
| HTAX | Macquarie National High-Yield Municipal | 24.37 | 24.33 | 24.36 | 5.9K | -0.08 | | 0.33 | |
| HTEC | Robo Global Healthcare Technology | 35.72 | 35.36 | 35.44 | 2.4K | 0.01 | | 0.04 | |
| HTRB | Hartford Total Return Bond ETF | 34.35 | 34.30 | 34.33 | 104.6K | -0.01 | | 0.03 | |
| HTUS | Hull Tactical US ETF | 43.72 | 43.39 | 43.39 | 3.3K | -0.44 | | 1.00 | |
| HUMN | Roundhill Humanoid Robotics ETF | 29.04 | 28.30 | 28.30 | 38.6K | -0.75 | | 2.58 | |
| HUSA | Houston American Energy Corp | 2.260 | 2.115 | 2.150 | 332.2K | 0.020 | | 0.93 | |
| HUSV | Horizon Vol Domestic ETF FT | 38.83 | 38.74 | 38.79 | 3.4K | 0.19 | | 0.50 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 31.38 | 30.12 | 30.18 | 3.2K | -1.16 | | 3.69 | |
| HWM- | Howmet Aerospace Inc Pf | 101.0 | 99.9 | 100.4 | 1.8K | -0.1 | | 0.05 | |
| HWMp | | 101.0 | 99.9 | 100.4 | 1.9K | -0.1 | | 0.05 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 47.10 | 47.02 | 47.03 | 35.9K | -0.05 | | 0.11 | |
| HYBL | SPDR Blackstone High Income ETF | 28.46 | 28.41 | 28.41 | 160.9K | -0.02 | | 0.05 | |
| HYD | Vaneck High Yield Muni ETF | 51.11 | 50.98 | 51.03 | 695.0K | -0.04 | | 0.08 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 47.35 | 47.27 | 47.32 | 103.8K | -0.01 | | 0.02 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 47.27 | 47.23 | 47.25 | 717 | -0.07 | | 0.14 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 20.00 | 19.92 | 19.94 | 1.55M | -0.05 | | 0.25 | |
| HYFI | Ab High Yield ETF | 37.68 | 37.60 | 37.68 | 15.4K | 0.00 | | 0.00 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 80.71 | 80.51 | 80.56 | 32.77M | -0.10 | | 0.12 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.28 | 86.05 | 86.10 | 49.1K | 0.06 | | 0.06 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 40.77 | 40.68 | 40.71 | 49.2K | -0.06 | | 0.13 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 29.98 | 29.85 | 29.97 | 18.6K | -0.04 | | 0.13 | |
| HYHG | High Yield Interest Rate Hedged ETF | 60.45 | 60.45 | 60.45 | 241 | -3.77 | | 5.87 | |
| HYIN | Wisdomtree Alternative Income Fund | 16.38 | 16.38 | 16.38 | 100 | 0.38 | | 2.38 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF | 25.11 | 25.11 | 25.08 | 0 | 0.03 | | 0.13 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 36.87 | 36.80 | 36.83 | 1.15M | -0.04 | | 0.11 | |
| HYLN | Hyliion Hldg Corp Cl A | 1.800 | 1.760 | 1.800 | 1.1K | 0.020 | | 1.12 | |
| HYMB | S&P High Yield Muni Bond SPDR | 25.08 | 25.03 | 25.07 | 783.0K | 0.00 | | 0.00 | |
| HYRM | Xt Risk Managed USD High Yield Strategy | 23.48 | 23.42 | 23.45 | 2.1K | -0.04 | | 0.17 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 94.24 | 94.24 | 94.24 | 100 | -0.52 | | 0.55 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 15.24 | 15.16 | 15.18 | 8.6K | -0.01 | | 0.07 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.31 | 20.29 | 20.30 | 2.3K | -0.01 | | 0.02 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.76 | 19.68 | 19.76 | 16.2K | 0.07 | | 0.34 | |
| HYUP | Xt High Beta High Yield Bond ETF | 42.12 | 42.11 | 42.11 | 5.4K | -0.05 | | 0.13 | |