List of Symbols for American Stock Exchange [AMEX] Starting with H

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
HACK	ISE Cyber Security ETF	46.36	45.17	46.23	95,100	0.99	2.19
HAIL	SPDR S&P Kenso Smart Mobility ETF	35.67	34.62	35.62	25,900	0.64	1.84
HAP	Vaneck Vectors Natural Resources ETF	32.14	31.77	32.14	3,600	0.17	0.52
HAUZ	Xtrackers International Real Estate ETF	23.60	23.33	23.58	47,800	0.05	0.21
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	26.35	25.90	26.27	2,700	0.06	0.21
HCRB	Hartford Core Bond ETF	42.16	42.16	42.16	100	-0.03	0.06
HDAW	Db-Xt MSCI All World Ex-US Div Yld Hgd	20.58	20.54	20.58	2,800	-0.19	0.93
HDEF	Db-Xt MSCI EAFE High Div Yld Hgd Eq	20.04	19.76	20.02	106,100	-0.05	0.25
HDG	Hedge Replication Proshares	45.46	45.15	45.46	4,700	0.18	0.41
HDGE	Active Bear ETF	4.600	4.531	4.550	430,700	-0.040	0.87
HDIV	Qraft Ai-Enhanced U.S. High Dividend ETF	23.89	23.40	23.87	5,300	0.03	0.14
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	9.015	8.680	9.015	18,300	0.146	1.65
HDMV	Horizon Vol Dev Intl ETF FT	28.56	28.30	28.56	11,700	0.01	0.04
HDV	High Dividend Ishares Core ETF	79.66	78.30	79.47	383,700	0.60	0.76
HEDJ	Wisdomtree Europe Hedged Equity Fund	61.22	60.27	61.22	336,100	0.08	0.13
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	26.43	26.20	26.43	16,900	0.02	0.09
HEFA	EAFE Curr Hedged Ishares MSCI ETF	27.52	27.15	27.50	415,800	0.14	0.51
HELX	Franklin Genomic Advancements ETF	34.20	34.18	34.20	400	0.78	2.34
HEWC	Canada Curr Hedged Ishares MSCI ETF	25.03	24.72	25.03	200	0.24	0.96
HEWJ	Japan Curr Hedged Ishares MSCI ETF	31.83	31.52	31.83	26,400	0.13	0.41
HEWU	United Kingdom Curr Hedged Ishares MSCI	18.83	18.66	18.83	300	0.10	0.53
HEWW	Mexico Curr Hedged Ishares MSCI ETF	13.53	13.53	13.53	100	0.16	1.18
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	27.64	27.20	27.61	358,900	0.04	0.15
HFXI	IQ 50% Hedged FTSE International	19.72	19.44	19.72	24,700	0.11	0.57
HIBL	S&P 500 High Beta Bull 3X Direxion	94.48	87.83	93.36	21,200	3.62	4.03
HIBS	S&P 500 High Beta Bear 3X Direxion	6.410	5.905	5.980	566,600	-0.280	4.47
HIPR	High Growth ETF Direxion	53.07	53.02	53.02	400	1.14	2.19
HIPS	Graniteshares US High Income ETF	11.68	11.49	11.66	3,900	0.15	1.35
HJPX	Jpx-Nikkei 400 Curr Hedged Ishares ETF	29.17	29.17	29.17	100	0.05	0.16
HLM.P	Hillman Gr Cap 11.6	28.20	28.11	28.11	1,000	0.54	1.96
HMG	Hmg/Courtland Properties	10.36	10.36	10.36	100	0.00	0.00
HMOP	Hartford Municipal Opportunities ETF	41.34	41.31	41.32	4,600	0.03	0.06
HNW	Pioneer Diversified High Income Trust	13.35	13.24	13.26	10,000	0.03	0.24
HOLD	Advisorshares Sage Core Reserve	98.69	98.69	98.69	100	-0.02	0.02
HOMZ	Hoya Capital Housing ETF	28.44	28.10	28.44	2,700	0.33	1.19
HSCZ	EAFE Small-Cap Curr Hedged Ishares MSCI	28.62	28.42	28.62	4,300	0.29	1.02
HSMV	First Trust Horizon Managed Volatility	23.88	23.68	23.88	2,200	0.20	0.83
HSRT	Hartford Short Duration ETF	40.98	40.85	40.94	11,200	-0.06	0.15
HTAB	Hartford Schroders Tax-Aware Bond ETF	21.76	21.75	21.75	2,200	0.01	0.02
HTEC	Robo Global Healthcare Technology and	34.11	33.10	34.05	16,000	0.74	2.22
HTRB	Hartford Total Return Bond ETF	41.74	41.43	41.54	73,400	-0.01	0.01
HTUS	Hull Tactical US ETF	26.47	26.36	26.36	200	0.34	1.30
HUSA	Houston American Energy Corp	1.200	1.010	1.130	718,600	0.090	8.65
HUSV	Horizon Vol Domestic ETF FT	26.95	26.45	26.93	53,900	0.26	0.97
HWM.P	Howmet Aerospace Inc Pf	76.70	76.70	76.70	100	0.00	0.00
HYD	High Yld Muni ETF Vaneck	59.69	59.53	59.63	244,800	0.00	0.00
HYDB	High Yield Defensive Bond Ishares Edge	48.43	48.38	48.38	600	0.16	0.34
HYDW	Xtrackers Low Beta High Yield Bond ETF	49.45	49.27	49.38	8,900	0.02	0.04
HYEM	Emrg Mkts High Yield Bd ETF Vaneck	22.63	22.44	22.53	65,600	-0.02	0.09
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	83.16	82.76	82.95	36,032,200	-0.15	0.18
HYGH	Int Rate Hedged High Yield Bond Ishares	81.91	81.80	81.80	1,100	-0.13	0.16
HYGV	Flexshares High Yield Value-Scored Bond	46.15	45.99	46.07	7,900	-0.03	0.07
HYHG	High Yld Interest Rate Proshares	59.41	59.20	59.20	1,600	-0.04	0.06
HYLB	D-X USD HI Yld Corp Bond ETF	47.69	47.45	47.56	1,493,900	-0.06	0.13
HYLD	High Yield ETF	30.66	30.31	30.32	25,000	-0.47	1.54
HYLV	Indexiq S&P High Yld Low Vol ETF	24.68	24.48	24.63	22,800	0.07	0.29
HYMB	S&P HI Yld Muni Bond SPDR	56.95	56.79	56.83	107,400	0.02	0.04
HYS	0-5 Year HI Yld Corp Bond Idx ETF Pimco	93.25	92.84	93.00	75,700	-0.04	0.04
HYTR	Cp High Yield Trend ETF	23.00	22.94	22.99	900	0.00	0.01
HYUP	Xtrackers High Beta High Yield Bond ETF	45.26	45.23	45.23	200	-0.03	0.06
HYXU	Intl High Yield Corp Bond Ishares ETF	51.59	51.30	51.59	2,500	-0.20	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.207.106.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,914	241	2.26
DJI	27,174	359	1.34
SP500	3,298	52	1.60
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,858	-7	0.40
BDI	1,200	49	4.26
HSI	30,063	-253	0.83