Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
HACKETFMG Prime Cyber Security ETF84.3183.5683.67386,336-0.170.20 
HAILSPDR S&P Kenso Smart Mobility ETF32.0431.7731.772,5950.080.27 
HAPVaneck Natural Resources ETF53.2952.7052.717,250-0.601.13 
HAPIHarbor Corporate Culture ETF38.6138.1538.152,475-0.180.47 
HAPSHarbor Corporate Culture Small Cap ETF28.6728.6728.670-0.531.82 
HAPYHarbor Corporate Culture Leader ETF23.8323.8323.8319-0.281.16 
HARDSimplify Commodities Strategy No K-1 ETF28.9028.7528.7812,9360.040.14 
HARTNyli Healthy Hearts ETF30.2029.8129.815,110-0.411.37 
HAUSTidal Home Appreciation U.S. REIT ETF18.2118.0418.04674-0.261.41 
HAUZXt International Real Estate ETF22.6722.4322.4442,585-0.251.11 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF35.2935.1535.173,365-0.020.05 
HBTAHorizon Funds Horizon Expedition Plus25.7625.5625.5611,175-0.150.58 
HBTCFortuna Hedged Bitcoin Fund31.3130.8930.89312-0.932.92 
HCMTHcm Tactical Enhanced US ETF Direxion33.4233.0133.0855,4690.100.30 
HCOMHartford Schroders Commodity Strategy14.5814.5514.55600-0.010.03 
HCRBHartford Core Bond ETF34.8534.6934.719,121-0.120.34 
HCWCHealthy Choice Wellness Corp Cl A0.42000.39000.390044,418-0.00822.06 
HDEFXt MSCI EAFE High Dividend Yield Equity28.9328.6028.63112,272-0.361.24 
HDGHedge Replication ETF49.8149.8149.81654-0.070.15 
HDGEActive Bear ETF16.9416.4016.94142,7840.402.42 
HDLBEtracs 2X US HI Div Low Vol ETN Series B15.4715.2015.253,576-0.432.77 
HDMVHorizon Vol Dev Intl ETF FT34.7634.5234.551,934-0.300.86 
HDUSHartford Disciplined US Equity ETF60.1459.8159.812,508-0.310.52 
HDVHigh Dividend Ishares Core ETF119.6118.1118.2184,255-1.41.20 
HEATTouchstone Climate Transition ETF28.2028.2028.200-0.060.20 
HECA25.1525.0225.0240,502-0.110.43 
HEDJWisdomtree Europe Hedged Equity Fund48.7348.3148.4085,266-0.250.51 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF30.5030.4030.475,6160.260.87 
HEFAEAFE Curr Hedged Ishares MSCI ETF37.7037.4737.49697,632-0.170.45 
HEGDSwan Hedged Equity US Large Cap ETF23.7623.6023.61452,720-0.010.04 
HELOJ.P. Morgan Exchange-Traded Fund Trust63.1262.9662.97560,794-0.060.10 
HELXFranklin Genomic Advancements ETF27.5927.3627.3827,595-0.642.28 
HEQTSimplify Hedged Equity ETF30.2930.1730.1790,673-0.070.23 
HEWJJapan Curr Hedged Ishares MSCI ETF44.1143.9543.988,526-0.120.27 
HEZUEurozone Curr Hedged Ishares MSCI ETF40.7140.3840.3922,809-0.200.49 
HFGMUnlimited Hfgm Global Macro ETF27.2727.0427.1040,460-0.050.18 
HFGOHartford Large Cap Growth ETF25.3725.1325.1312,6910.080.32 
HFNDTidal Unlimited Hfnd Multi-Strategy ETF22.3322.2422.241,253-0.050.24 
HFSIHartford Strategic Income ETF34.8834.6634.6829,775-0.160.46 
HFXINyli FTSE International Equity Currency29.7629.3329.36156,863-0.250.84 
HGROETF Opp TR Hedgeye Quality Growth ETF26.3426.1626.1926,487-0.040.16 
HIBLS&P 500 High Beta Bull 3X ETF Direxion48.8546.5146.51172,772-1.182.47 
HIBSS&P 500 High Beta Bear -3X ETF Direxion8.6308.2108.630627,5120.2002.37 
HIDVAb US High Dividend ETF74.8674.2374.234,375-0.440.59 
HIGHSimplify Enhanced Income ETF23.9923.5923.6140,037-0.230.94 
HIMUIshares High Yield Muni Active ETF48.0047.6947.72195,837-0.130.27 
HIPSGraniteshares Hips US High Income ETF12.4112.3012.3622,341-0.050.40 
HIYSInvesco High Yield Select ETF25.5225.4825.48539-0.070.25 
HJULInnovator Premium Income 9 Buffer ETF23.7923.7923.79320.000.00 
HKNDHumankind US Stock ETF32.5232.3432.34590-0.421.29 
HLGEHartford Longevity Economy ETF31.9431.9431.941050.000.00 
HMOPHartford Municipal Opportunities ETF38.2938.1238.12103,155-0.160.42 
HNWPioneer Diversified High Income Fund12.5012.4112.4426,3480.000.00 
HOCTInnovator Premium Income 9 Buffer ETF23.9223.9223.92610.010.04 
HODLVaneck Bitcoin ETF33.5532.7632.961,560,262-0.972.86 
HOLA49.9049.3549.5714,617-0.470.94 
HOMZHoya Capital Housing ETF44.6443.6243.63997-1.282.84 
HOOWRoundhill Hood Weeklypay ETF67.9164.7766.6776,930-0.150.22 
HOOYYieldmax Hood Option Income Strategy ETF73.3471.2872.5892,720-0.050.07 
HSBHHSBC Holdings Plc Adrhedged68.0567.8267.82227-0.570.83 
HSCZEAFE Smallcap Curr Hedged Ishares MSCI35.6735.4835.4917,183-0.180.50 
HSMVFT Horizon Managed Volatility Small/Mid35.8035.5335.531,277-0.571.57 
HTABHartford Schroders Tax-Aware Bond ETF18.6318.5218.5682,819-0.040.22 
HTAXMacquarie National High-Yield Municipal23.5523.5023.5224,901-0.060.25 
HTECRobo Global Healthcare Technology28.7127.9927.996,843-0.632.20 
HTRBHartford Total Return Bond ETF33.6133.4633.47106,245-0.100.30 
HTUSHull Tactical US ETF40.4440.1940.194,533-0.120.30 
HUMNRoundhill Humanoid Robotics ETF25.1224.9324.9914,4600.090.36 
HUSAHouston American Energy Corp10.8310.3410.75146,2360.030.28 
HUSVHorizon Vol Domestic ETF FT39.4939.3239.322,861-0.411.03 
HVACAdvisorshares Hvac and Industrials ETF28.9228.6928.692,087-0.120.43 
HWM-74.0071.0072.70700-1.702.28 
HWM.PHowmet Aerospace Inc Pf74.0071.0072.70753-1.702.28 
HYBBIshares Bb Rated Corporate Bond ETF46.6346.4246.4537,069-0.100.21 
HYBLSPDR Blackstone High Income ETF28.5328.4628.47176,491-0.030.11 
HYDVaneck High Yield Muni ETF49.6349.3349.371,085,195-0.140.28 
HYDBHigh Yield Defensive Bond Ishares Edge47.2046.9947.03288,698-0.130.28 
HYDWXt Low Beta High Yield Bond ETF46.9346.8146.824,017-0.100.22 
HYEMVaneck Emerging Markets High Yield Bond19.7819.6919.71164,392-0.030.15 
HYFIAb High Yield ETF37.5337.1837.2013,195-0.140.37 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF80.1679.8579.8536,510,284-0.240.30 
HYGHInt Rate Hedged High Yield Bond Ishares86.4186.1186.2054,2820.060.07 
HYGIInflation Hedged High Yield Bond ETF27.2927.2927.29153-0.020.05 
HYGVFlexshares High Yield Value-Scored Bond40.7040.5440.5553,136-0.090.22 
HYGWIshares Hi-Yield Corp Bond Buywrite30.2530.2430.2426,5090.010.02 
HYHGHigh Yield Interest Rate Hedged ETF64.8464.6064.638,221-0.080.12 
HYINWisdomtree Alternative Income Fund17.5117.4017.4023,051-0.080.46 
HYKEVest 2 Year Interest Rate Hedge ETF25.6325.6325.6330.230.92 
HYLBXt USD High Yield Corp Bond ETF36.6936.5436.551,379,451-0.100.27 
HYLNHyliion Hldg Corp Cl A1.4701.4201.450652,8970.0000.00 
HYMBS&P High Yield Muni Bond SPDR24.5224.3724.41821,011-0.090.37 
HYRMXt Risk Managed USD High Yield Strategy23.3223.2823.284,185-0.070.28 
HYS0-5 Year High Yield Corp Bond Pimco ETF94.6594.1194.1150,997-0.390.41 
HYSABondbloxx USD High Yield Bond Sector15.2315.1215.134,6650.010.04 
HYSDColumbia Short Duration High Yield ETF20.2920.1220.138,957-0.030.15 
HYTIFT Vest High Yield & Target Income ETF19.9019.8619.8630,911-0.040.20 
HYUPXt High Beta High Yield Bond ETF42.1842.0742.126,766-0.070.15 
HYXUIntl High Yield Corp Bond Ishares ETF54.5754.2454.3570,844-0.270.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.47.81
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26
--%>