| HACK | Amplify Cybersecurity ETF | 85.66 | 84.69 | 85.09 | 10.3K | -0.81 | | 0.94 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 34.93 | 34.93 | 34.93 | 338 | -0.24 | | 0.69 | |
| HAP | Vaneck Natural Resources ETF | 61.34 | 60.52 | 61.34 | 1.0K | 0.76 | | 1.25 | |
| HAPI | Harbor Corporate Culture ETF | 41.25 | 41.22 | 41.24 | 6.9K | 0.10 | | 0.24 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 32.34 | 31.91 | 32.34 | 462 | 0.62 | | 1.95 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 29.72 | 29.49 | 29.69 | 5.3K | 0.04 | | 0.14 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 17.38 | 17.29 | 17.31 | 918 | 0.16 | | 0.92 | |
| HAUZ | Xt International Real Estate ETF | 23.42 | 23.31 | 23.40 | 4.1K | 0.04 | | 0.16 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 39.73 | 39.60 | 39.67 | 17.6K | -0.05 | | 0.11 | |
| HBTA | Horizon Expedition Plus ETF | 29.19 | 29.15 | 29.19 | 833 | -0.20 | | 0.68 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 26.09 | 26.09 | 26.09 | 100 | -0.61 | | 2.29 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 39.60 | 39.08 | 39.41 | 1.1K | -0.41 | | 1.03 | |
| HCRB | Hartford Core Bond ETF | 35.65 | 35.62 | 35.62 | 1.8K | 0.05 | | 0.14 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.5800 | 0.5403 | 0.5470 | 55.3K | -0.0300 | | 5.20 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 30.95 | 29.25 | 30.92 | 21.3K | 0.34 | | 1.10 | |
| HDG | Hedge Replication ETF | 51.95 | 51.71 | 51.95 | 399 | 0.13 | | 0.25 | |
| HDGE | Active Bear ETF | 16.29 | 16.08 | 16.12 | 106.3K | -0.18 | | 1.10 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 15.55 | 15.13 | 15.37 | 8.8K | 0.30 | | 2.01 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 35.04 | 34.77 | 35.02 | 986 | 0.31 | | 0.90 | |
| HDUS | Hartford Disciplined US Equity ETF | 65.97 | 65.80 | 65.97 | 1.7K | -0.11 | | 0.17 | |
| HDV | High Dividend Ishares Core ETF | 123.3 | 122.3 | 123.1 | 257.3K | 0.6 | | 0.52 | |
| HEAT | Touchstone Climate Transition ETF | 30.85 | 30.85 | 30.85 | 400 | 0.00 | | 0.01 | |
| HECA | Hedgeye Capital Allocation ETF | 28.58 | 28.35 | 28.54 | 46.6K | 0.07 | | 0.25 | |
| HEDG | Equable Shares Hedged Equity ETF | 29.54 | 29.50 | 29.53 | 1.7K | 0.02 | | 0.08 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 52.69 | 52.46 | 52.66 | 6.3K | 0.39 | | 0.75 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 34.94 | 34.78 | 34.87 | 1.5K | -0.15 | | 0.44 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 41.69 | 41.52 | 41.65 | 119.2K | 0.10 | | 0.23 | |
| HEFT | Hedgeye Fourth Turning ETF | 25.52 | 25.37 | 25.52 | 5.9K | 0.04 | | 0.15 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 25.51 | 25.41 | 25.46 | 24.2K | -0.04 | | 0.16 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 66.54 | 66.28 | 66.42 | 61.8K | -0.17 | | 0.25 | |
| HELX | Franklin Genomic Advancements ETF | 37.04 | 36.79 | 36.95 | 7.3K | 0.02 | | 0.05 | |
| HEQT | Simplify Hedged Equity ETF | 32.17 | 32.01 | 32.07 | 5.8K | -0.02 | | 0.08 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 54.27 | 53.97 | 54.19 | 5.1K | -0.12 | | 0.23 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 43.93 | 43.83 | 43.84 | 2.8K | 0.09 | | 0.20 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 23.48 | 23.45 | 23.48 | 2.2K | -0.04 | | 0.17 | |
| HFGO | Hartford Large Cap Growth ETF | 27.93 | 27.64 | 27.64 | 3.2K | -0.45 | | 1.61 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 21.37 | 21.37 | 21.37 | 1.3K | 0.07 | | 0.34 | |
| HFSI | Hartford Strategic Income ETF | 35.73 | 35.68 | 35.69 | 18.1K | 0.03 | | 0.08 | |
| HFXI | Nyli FTSE International Equity Currency | 32.86 | 32.67 | 32.81 | 23.6K | 0.14 | | 0.43 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 28.77 | 28.44 | 28.63 | 57.3K | -0.12 | | 0.42 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 71.81 | 69.85 | 71.00 | 38.6K | -1.32 | | 1.83 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 4.870 | 4.715 | 4.770 | 1.1M | 0.090 | | 1.92 | |
| HIDV | Ab US High Dividend ETF | 81.31 | 81.31 | 81.31 | 167 | -0.28 | | 0.34 | |
| HIGH | Simplify Enhanced Income ETF | 22.59 | 22.51 | 22.53 | 12.8K | -0.13 | | 0.57 | |
| HIMU | Ishares High Yield Muni Active ETF | 48.95 | 48.85 | 48.88 | 29.2K | 0.02 | | 0.04 | |
| HIPS | Graniteshares Hips US High Income ETF | 11.99 | 11.89 | 11.92 | 8.3K | -0.04 | | 0.35 | |
| HIYS | Invesco High Yield Select ETF | 25.76 | 25.76 | 25.76 | 38 | 0.03 | | 0.14 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 28.25 | 27.53 | 27.59 | 4.2K | -0.84 | | 2.95 | |
| HKND | Humankind US Stock ETF | 35.36 | 34.66 | 35.36 | 1.3K | 0.00 | | 0.01 | |
| HMOP | Hartford Municipal Opportunities ETF | 39.17 | 39.10 | 39.13 | 9.3K | 0.01 | | 0.04 | |
| HODL | Vaneck Bitcoin ETF | 25.63 | 25.25 | 25.34 | 1.3M | -0.82 | | 3.13 | |
| HOII | Rex Hood Growth & Income ETF | 20.29 | 19.37 | 19.40 | 3.0K | -2.22 | | 10.27 | |
| HOLA | JPM International Hedged Equity Laddered | 53.52 | 53.27 | 53.48 | 1.5K | 0.41 | | 0.76 | |
| HOLD | Harbor Alpha Layering ETF | 32.80 | 32.80 | 32.80 | 181 | 0.23 | | 0.69 | |
| HOMZ | Hoya Capital Housing ETF | 46.31 | 46.26 | 46.26 | 3.1K | 0.97 | | 2.15 | |
| HOOW | Roundhill Hood Weeklypay ETF | 61.57 | 55.55 | 55.57 | 266.4K | -6.85 | | 10.97 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 55.92 | 51.56 | 51.62 | 90.6K | -5.44 | | 9.53 | |
| HOOZ | DeFiance Daily Target 2X Short Hood ETF | 19.63 | 16.94 | 19.24 | 160.7K | 2.64 | | 15.93 | |
| HSBH | HSBC Holdings Plc Adrhedged | 82.72 | 82.30 | 82.72 | 6.1K | 0.65 | | 0.79 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 38.96 | 38.92 | 38.95 | 2.4K | -0.04 | | 0.10 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 35.77 | 35.54 | 35.77 | 1.4K | 0.36 | | 1.00 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.28 | 19.25 | 19.25 | 1.3K | 0.01 | | 0.05 | |
| HTAX | Macquarie National High-Yield Municipal | 24.47 | 24.47 | 24.47 | 112 | 0.08 | | 0.31 | |
| HTEC | Robo Global Healthcare Technology | 35.85 | 35.80 | 35.85 | 300 | 0.05 | | 0.14 | |
| HTRB | Hartford Total Return Bond ETF | 34.41 | 34.38 | 34.39 | 33.4K | 0.04 | | 0.10 | |
| HTUS | Hull Tactical US ETF | 44.17 | 43.98 | 44.16 | 3.0K | -0.09 | | 0.21 | |
| HUMN | Roundhill Humanoid Robotics ETF | 29.70 | 29.36 | 29.45 | 18.3K | -0.55 | | 1.83 | |
| HUSA | Houston American Energy Corp | 2.260 | 2.115 | 2.150 | 332.2K | 0.020 | | 0.93 | |
| HUSV | Horizon Vol Domestic ETF FT | 38.74 | 38.74 | 38.74 | 27.6K | 0.24 | | 0.62 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 32.36 | 32.04 | 32.27 | 10.5K | -0.28 | | 0.86 | |
| HWM- | Howmet Aerospace Inc Pf | 100.7 | 100.5 | 100.7 | 1.1K | 0.0 | | 0.01 | |
| HWMp | | 100.7 | 100.5 | 100.7 | 1.2K | 0.0 | | 0.01 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 47.12 | 47.08 | 47.08 | 3.8K | -0.03 | | 0.06 | |
| HYBL | SPDR Blackstone High Income ETF | 28.50 | 28.48 | 28.48 | 63.8K | -0.03 | | 0.11 | |
| HYD | Vaneck High Yield Muni ETF | 51.09 | 50.98 | 51.03 | 318.2K | 0.07 | | 0.13 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 47.40 | 47.35 | 47.35 | 25.6K | -0.05 | | 0.09 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 47.26 | 47.25 | 47.26 | 1.1K | 0.01 | | 0.02 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 20.00 | 19.88 | 19.90 | 13.7K | -0.03 | | 0.15 | |
| HYFI | Ab High Yield ETF | 37.77 | 37.70 | 37.70 | 4.2K | -0.07 | | 0.17 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 80.83 | 80.67 | 80.70 | 13.84M | -0.04 | | 0.04 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.36 | 86.19 | 86.23 | 3.5K | -0.24 | | 0.28 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 40.84 | 40.80 | 40.80 | 35.1K | -0.02 | | 0.05 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 29.96 | 29.87 | 29.95 | 16.2K | -0.01 | | 0.03 | |
| HYHG | High Yield Interest Rate Hedged ETF | 64.39 | 64.29 | 64.29 | 376 | -0.19 | | 0.29 | |
| HYIN | Wisdomtree Alternative Income Fund | 16.23 | 16.09 | 16.19 | 38.4K | -0.01 | | 0.06 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF | 25.25 | 25.25 | 25.25 | 3 | -0.34 | | 1.34 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 36.91 | 36.87 | 36.87 | 333.0K | -0.02 | | 0.05 | |
| HYLN | Hyliion Hldg Corp Cl A | 1.990 | 1.910 | 1.950 | 80.8K | 0.010 | | 0.52 | |
| HYMB | S&P High Yield Muni Bond SPDR | 25.13 | 25.04 | 25.06 | 262.0K | 0.02 | | 0.06 | |
| HYRM | Xt Risk Managed USD High Yield Strategy | 23.50 | 23.49 | 23.50 | 300 | 0.00 | | 0.00 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 95.00 | 94.89 | 94.90 | 20.0K | -0.01 | | 0.01 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 15.34 | 15.17 | 15.23 | 35.1K | 0.06 | | 0.36 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.32 | 20.31 | 20.32 | 1.2K | 0.02 | | 0.10 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.74 | 19.69 | 19.70 | 5.6K | 0.02 | | 0.10 | |
| HYUP | Xt High Beta High Yield Bond ETF | 42.22 | 42.03 | 42.22 | 3.9K | 0.12 | | 0.29 | |