| HACK | Amplify Cybersecurity ETF | 85.52 | 84.51 | 85.27 | 30.6K | 0.29 | | 0.34 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 34.78 | 34.56 | 34.78 | 413 | 0.11 | | 0.31 | |
| HAP | Vaneck Natural Resources ETF | 60.10 | 59.94 | 60.01 | 1.9K | 0.36 | | 0.60 | |
| HAPI | Harbor Corporate Culture ETF | 40.97 | 40.92 | 40.92 | 3.0K | -0.28 | | 0.67 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 31.66 | 31.66 | 31.66 | 4 | 0.04 | | 0.11 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 29.47 | 29.31 | 29.46 | 8.9K | 0.05 | | 0.16 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 17.32 | 17.32 | 17.32 | 456 | 0.07 | | 0.41 | |
| HAUZ | Xt International Real Estate ETF | 23.21 | 23.10 | 23.14 | 49.7K | -0.02 | | 0.09 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 39.57 | 39.37 | 39.48 | 185.0K | 0.02 | | 0.05 | |
| HBTA | Horizon Expedition Plus ETF | 29.27 | 29.18 | 29.20 | 555.9K | 0.07 | | 0.24 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 26.39 | 26.39 | 26.39 | 0 | 0.21 | | 0.81 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 39.58 | 39.17 | 39.49 | 34.0K | 0.08 | | 0.20 | |
| HCRB | Hartford Core Bond ETF | 35.55 | 35.48 | 35.49 | 2.8K | 0.01 | | 0.03 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.5795 | 0.5596 | 0.5716 | 10.7K | -0.0053 | | 0.92 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 30.51 | 30.33 | 30.37 | 161.0K | 0.09 | | 0.30 | |
| HDG | Hedge Replication ETF | 51.93 | 51.68 | 51.73 | 1.3K | -0.12 | | 0.22 | |
| HDGE | Active Bear ETF | 16.67 | 16.57 | 16.62 | 64.7K | -0.02 | | 0.12 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 15.04 | 15.04 | 15.04 | 300 | -0.13 | | 0.87 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 34.84 | 34.74 | 34.84 | 1.1K | -0.09 | | 0.25 | |
| HDUS | Hartford Disciplined US Equity ETF | 65.90 | 65.80 | 65.80 | 2.0K | -0.03 | | 0.05 | |
| HDV | High Dividend Ishares Core ETF | 122.3 | 121.4 | 121.4 | 477.1K | 0.1 | | 0.09 | |
| HEAT | Touchstone Climate Transition ETF | 30.69 | 30.69 | 30.69 | 8 | -0.17 | | 0.54 | |
| HECA | Hedgeye Capital Allocation ETF | 28.31 | 28.00 | 28.23 | 182.8K | 0.10 | | 0.36 | |
| HEDG | Equable Shares Hedged Equity ETF | 29.52 | 29.46 | 29.50 | 33.5K | 0.09 | | 0.29 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 52.39 | 52.01 | 52.06 | 36.3K | -0.28 | | 0.53 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 34.77 | 34.68 | 34.77 | 2.6K | -0.18 | | 0.52 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 41.53 | 41.41 | 41.42 | 309.7K | 0.08 | | 0.19 | |
| HEFT | Hedgeye Fourth Turning ETF | 25.46 | 25.35 | 25.37 | 16.2K | 0.04 | | 0.17 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 25.51 | 25.39 | 25.44 | 120.3K | 0.01 | | 0.04 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 66.34 | 66.14 | 66.28 | 112.4K | 0.07 | | 0.10 | |
| HELX | Franklin Genomic Advancements ETF | 37.07 | 36.86 | 36.86 | 1.0K | -0.18 | | 0.48 | |
| HEQT | Simplify Hedged Equity ETF | 32.30 | 31.99 | 32.00 | 11.3K | 0.04 | | 0.11 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 54.41 | 54.21 | 54.28 | 5.4K | 0.41 | | 0.76 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 43.70 | 43.55 | 43.58 | 17.1K | -0.04 | | 0.09 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 23.20 | 23.12 | 23.12 | 1.8K | 0.04 | | 0.18 | |
| HFGO | Hartford Large Cap Growth ETF | 28.00 | 27.74 | 27.98 | 5.2K | 0.13 | | 0.47 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 21.22 | 21.22 | 21.22 | 104 | 0.08 | | 0.37 | |
| HFSI | Hartford Strategic Income ETF | 35.63 | 35.56 | 35.57 | 28.3K | -0.01 | | 0.01 | |
| HFXI | Nyli FTSE International Equity Currency | 32.84 | 32.37 | 32.40 | 81.6K | 0.03 | | 0.09 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 28.66 | 28.51 | 28.54 | 39.1K | 0.00 | | 0.00 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 70.72 | 68.12 | 70.00 | 28.8K | 1.16 | | 1.68 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 5.105 | 4.890 | 4.953 | 1.69M | -0.077 | | 1.52 | |
| HIDV | Ab US High Dividend ETF | 81.01 | 80.88 | 80.88 | 4.5K | 0.26 | | 0.32 | |
| HIGH | Simplify Enhanced Income ETF | 22.65 | 22.58 | 22.62 | 20.1K | 0.03 | | 0.13 | |
| HIMU | Ishares High Yield Muni Active ETF | 48.92 | 48.78 | 48.81 | 136.2K | -0.03 | | 0.06 | |
| HIPS | Graniteshares Hips US High Income ETF | 11.96 | 11.85 | 11.93 | 15.7K | 0.02 | | 0.18 | |
| HIYS | Invesco High Yield Select ETF | 25.75 | 25.75 | 25.75 | 104 | -0.08 | | 0.29 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 29.80 | 29.09 | 29.25 | 8.9K | 0.12 | | 0.42 | |
| HKND | Humankind US Stock ETF | 35.36 | 34.66 | 35.36 | 1.3K | 0.00 | | 0.01 | |
| HMOP | Hartford Municipal Opportunities ETF | 39.17 | 39.08 | 39.13 | 27.0K | 0.05 | | 0.13 | |
| HODL | Vaneck Bitcoin ETF | 26.77 | 25.35 | 26.61 | 1.8M | 0.93 | | 3.60 | |
| HOII | Rex Hood Growth & Income ETF | 21.87 | 21.24 | 21.87 | 459 | 0.16 | | 0.74 | |
| HOLA | JPM International Hedged Equity Laddered | 52.97 | 52.81 | 52.81 | 2.8K | -0.16 | | 0.30 | |
| HOLD | Harbor Alpha Layering ETF | 32.51 | 32.51 | 32.51 | 51 | -0.07 | | 0.21 | |
| HOMZ | Hoya Capital Housing ETF | 45.44 | 45.44 | 45.44 | 103 | -0.18 | | 0.40 | |
| HOOW | Roundhill Hood Weeklypay ETF | 64.48 | 61.06 | 63.53 | 145.5K | 0.99 | | 1.58 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 57.94 | 55.55 | 57.43 | 257.2K | 0.48 | | 0.84 | |
| HOOZ | DeFiance Daily Target 2X Short Hood ETF | 17.08 | 15.64 | 16.08 | 113.8K | -0.35 | | 2.11 | |
| HSBH | HSBC Holdings Plc Adrhedged | 79.53 | 79.35 | 79.40 | 5.1K | 0.30 | | 0.38 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 38.91 | 38.82 | 38.83 | 5.9K | 0.03 | | 0.07 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 35.58 | 35.54 | 35.54 | 5.6K | 0.06 | | 0.16 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.26 | 19.22 | 19.23 | 28.4K | -0.01 | | 0.05 | |
| HTAX | Macquarie National High-Yield Municipal | 24.39 | 24.37 | 24.37 | 8.1K | -0.02 | | 0.07 | |
| HTEC | Robo Global Healthcare Technology | 35.76 | 35.53 | 35.60 | 3.3K | -0.03 | | 0.09 | |
| HTRB | Hartford Total Return Bond ETF | 34.35 | 34.23 | 34.23 | 163.6K | -0.04 | | 0.11 | |
| HTUS | Hull Tactical US ETF | 44.00 | 43.97 | 44.00 | 265 | 0.00 | | 0.00 | |
| HUMN | Roundhill Humanoid Robotics ETF | 29.86 | 29.37 | 29.50 | 15.3K | -0.12 | | 0.41 | |
| HUSA | Houston American Energy Corp | 2.260 | 2.115 | 2.150 | 332.2K | 0.020 | | 0.93 | |
| HUSV | Horizon Vol Domestic ETF FT | 38.62 | 38.25 | 38.50 | 32.1K | 0.01 | | 0.02 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 32.37 | 32.07 | 32.19 | 1.7K | -0.15 | | 0.46 | |
| HWM- | Howmet Aerospace Inc Pf | 100.4 | 100.4 | 100.4 | 400 | -0.1 | | 0.12 | |
| HWMp | | 100.6 | 100.6 | 100.6 | 366 | 0.2 | | 0.22 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 47.03 | 46.96 | 46.98 | 12.7K | -0.06 | | 0.13 | |
| HYBL | SPDR Blackstone High Income ETF | 28.47 | 28.43 | 28.44 | 45.3K | -0.02 | | 0.05 | |
| HYD | Vaneck High Yield Muni ETF | 50.98 | 50.88 | 50.90 | 349.6K | 0.01 | | 0.01 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 47.27 | 47.21 | 47.23 | 171.4K | -0.03 | | 0.05 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 47.20 | 47.12 | 47.12 | 4.0K | -0.07 | | 0.15 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 19.90 | 19.83 | 19.86 | 157.2K | -0.01 | | 0.07 | |
| HYFI | Ab High Yield ETF | 37.70 | 37.60 | 37.64 | 17.2K | 0.00 | | 0.01 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 80.61 | 80.45 | 80.47 | 18.91M | -0.09 | | 0.11 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.25 | 86.08 | 86.15 | 35.6K | 0.05 | | 0.06 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 40.75 | 40.68 | 40.69 | 81.6K | -0.05 | | 0.11 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 29.95 | 29.81 | 29.90 | 30.5K | 0.01 | | 0.03 | |
| HYHG | High Yield Interest Rate Hedged ETF | 64.52 | 64.28 | 64.36 | 3.1K | 0.00 | | 0.00 | |
| HYIN | Wisdomtree Alternative Income Fund | 16.25 | 16.11 | 16.20 | 24.5K | 0.00 | | 0.00 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF | 25.37 | 25.37 | 25.37 | 3 | 0.07 | | 0.26 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 36.85 | 36.77 | 36.78 | 741.0K | -0.04 | | 0.10 | |
| HYLN | Hyliion Hldg Corp Cl A | 1.920 | 1.830 | 1.905 | 453.3K | 0.045 | | 2.42 | |
| HYMB | S&P High Yield Muni Bond SPDR | 25.05 | 24.98 | 24.99 | 460.9K | -0.03 | | 0.10 | |
| HYRM | Xt Risk Managed USD High Yield Strategy | 23.45 | 23.40 | 23.45 | 2.6K | -0.02 | | 0.09 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 94.87 | 94.65 | 94.70 | 31.7K | -0.10 | | 0.11 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 15.24 | 15.11 | 15.17 | 4.4K | 0.04 | | 0.26 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.30 | 20.26 | 20.29 | 3.7K | 0.02 | | 0.10 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.66 | 19.63 | 19.63 | 13.1K | -0.05 | | 0.25 | |
| HYUP | Xt High Beta High Yield Bond ETF | 42.13 | 42.08 | 42.08 | 3.0K | -0.06 | | 0.13 | |