| HACK | ETFMG Prime Cyber Security ETF | 88.14 | 86.78 | 87.91 | 61.5K | 0.15 | | 0.17 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 36.28 | 35.67 | 36.22 | 3.4K | 0.34 | | 0.95 | |
| HAP | Vaneck Natural Resources ETF | 56.41 | 55.96 | 56.34 | 2.5K | 0.34 | | 0.61 | |
| HAPI | Harbor Corporate Culture ETF | 40.46 | 40.30 | 40.46 | 3.7K | 0.11 | | 0.27 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 31.47 | 31.47 | 31.47 | 100 | 0.09 | | 0.28 | |
| HAPY | Harbor Corporate Culture Leader ETF | 26.95 | 24.54 | 24.54 | 16.9K | -0.11 | | 0.43 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 30.47 | 30.02 | 30.47 | 6.9K | 0.25 | | 0.84 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 17.73 | 17.62 | 17.73 | 4.4K | 0.02 | | 0.10 | |
| HAUZ | Xt International Real Estate ETF | 23.62 | 23.44 | 23.58 | 60.7K | -0.11 | | 0.46 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 37.65 | 37.44 | 37.60 | 183.1K | 0.08 | | 0.22 | |
| HBTA | Horizon Funds Horizon Expedition Plus | 28.35 | 28.16 | 28.35 | 4K | 0.19 | | 0.67 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 29.27 | 29.27 | 29.27 | 500 | -0.56 | | 1.87 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 37.73 | 37.11 | 37.72 | 92.3K | 0.59 | | 1.60 | |
| HCRB | Hartford Core Bond ETF | 35.74 | 35.61 | 35.61 | 5K | -0.04 | | 0.12 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.8740 | 0.6800 | 0.7341 | 879.2K | -0.0861 | | 10.50 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 29.30 | 29.15 | 29.30 | 192.5K | 0.02 | | 0.07 | |
| HDG | Hedge Replication ETF | 51.47 | 51.24 | 51.42 | 700 | 0.02 | | 0.03 | |
| HDGE | Active Bear ETF | 16.18 | 16.05 | 16.08 | 52.3K | -0.07 | | 0.46 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 16.05 | 15.99 | 16.03 | 2.7K | -0.18 | | 1.12 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 35.33 | 35.30 | 35.33 | 800 | 0.00 | | 0.01 | |
| HDUS | Hartford Disciplined US Equity ETF | 64.66 | 64.31 | 64.64 | 2.6K | 0.21 | | 0.33 | |
| HDV | High Dividend Ishares Core ETF | 121.3 | 120.8 | 120.9 | 1.47M | -0.7 | | 0.53 | |
| HEAT | Touchstone Climate Transition ETF | 30.61 | 30.61 | 30.61 | 100 | 0.23 | | 0.77 | |
| HECA | | 26.88 | 26.59 | 26.86 | 60.6K | 0.26 | | 0.97 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 49.90 | 49.64 | 49.78 | 32.2K | -0.29 | | 0.57 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 33.49 | 33.31 | 33.47 | 5.2K | 0.15 | | 0.44 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 39.43 | 39.26 | 39.39 | 522.1K | 0.04 | | 0.10 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 24.94 | 24.76 | 24.94 | 48.2K | 0.11 | | 0.44 | |
| HELO | J.P. Morgan Exchange-Traded Fund Trust | 65.17 | 65.02 | 65.16 | 170.4K | 0.16 | | 0.25 | |
| HELX | Franklin Genomic Advancements ETF | 31.04 | 31.04 | 31.04 | 100 | 0.15 | | 0.49 | |
| HEQT | Simplify Hedged Equity ETF | 31.31 | 31.15 | 31.27 | 40.9K | 0.09 | | 0.28 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 49.81 | 49.60 | 49.81 | 2.5K | 0.26 | | 0.52 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 41.48 | 41.27 | 41.45 | 21.2K | -0.04 | | 0.11 | |
| HFEQ | | 22.43 | 22.20 | 22.43 | 63.5K | 0.13 | | 0.60 | |
| HFGO | Hartford Large Cap Growth ETF | 27.57 | 27.33 | 27.56 | 18.4K | 0.13 | | 0.48 | |
| HFMF | | 21.22 | 21.09 | 21.22 | 85.5K | 0.11 | | 0.54 | |
| HFSI | Hartford Strategic Income ETF | 35.83 | 35.77 | 35.80 | 138.9K | 0.00 | | 0.00 | |
| HFXI | Nyli FTSE International Equity Currency | 30.98 | 30.79 | 30.94 | 64.3K | 0.15 | | 0.49 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 27.73 | 27.54 | 27.72 | 32.8K | 0.06 | | 0.20 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 61.61 | 59.63 | 61.47 | 56.1K | 1.20 | | 1.99 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 6.495 | 6.275 | 6.320 | 441.4K | -0.120 | | 1.86 | |
| HIDV | Ab US High Dividend ETF | 79.05 | 78.64 | 79.05 | 2.3K | 0.12 | | 0.15 | |
| HIGH | Simplify Enhanced Income ETF | 23.46 | 23.21 | 23.41 | 42K | 0.14 | | 0.61 | |
| HIMU | Ishares High Yield Muni Active ETF | 49.29 | 49.09 | 49.22 | 295.7K | 0.06 | | 0.12 | |
| HIPS | Graniteshares Hips US High Income ETF | 12.13 | 11.98 | 11.98 | 67.2K | -0.18 | | 1.48 | |
| HIYS | Invesco High Yield Select ETF | 25.82 | 25.77 | 25.80 | 3.8K | -0.13 | | 0.49 | |
| HKND | Humankind US Stock ETF | 34.41 | 34.38 | 34.41 | 300 | 0.00 | | 0.00 | |
| HMOP | Hartford Municipal Opportunities ETF | 39.12 | 38.99 | 39.09 | 65.2K | 0.00 | | 0.00 | |
| HNW | Pioneer Diversified High Income Fund | 12.86 | 12.78 | 12.86 | 95.6K | 0.00 | | 0.00 | |
| HOCT | Innovator Premium Income 9 Buffer ETF | 23.94 | 23.91 | 23.94 | 100 | 0.01 | | 0.02 | |
| HODL | Vaneck Bitcoin ETF | 32.11 | 31.68 | 31.72 | 1.44M | -0.84 | | 2.58 | |
| HOLA | | 51.40 | 51.22 | 51.32 | 12.2K | 0.08 | | 0.16 | |
| HOLD | Advisorshares Sage Core Reserves ETF | 30.98 | 30.98 | 30.98 | 100 | 0.11 | | 0.37 | |
| HOMZ | Hoya Capital Housing ETF | 47.54 | 47.12 | 47.19 | 1.2K | -0.31 | | 0.65 | |
| HOOW | Roundhill Hood Weeklypay ETF | 72.53 | 69.45 | 71.52 | 245.8K | -0.82 | | 1.13 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 68.80 | 67.01 | 68.03 | 247.8K | 0.03 | | 0.04 | |
| HSBH | HSBC Holdings Plc Adrhedged | 76.84 | 76.60 | 76.60 | 1.1K | 0.07 | | 0.09 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 37.67 | 37.50 | 37.67 | 20.5K | 0.06 | | 0.16 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 36.25 | 36.19 | 36.24 | 1.3K | -0.06 | | 0.16 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.21 | 19.17 | 19.19 | 512.6K | 0.00 | | 0.00 | |
| HTAX | Macquarie National High-Yield Municipal | 24.48 | 24.45 | 24.47 | 4.5K | 0.00 | | 0.02 | |
| HTEC | Robo Global Healthcare Technology | 31.02 | 30.79 | 31.01 | 1.8K | 0.20 | | 0.65 | |
| HTRB | Hartford Total Return Bond ETF | 34.46 | 34.38 | 34.40 | 115.2K | -0.04 | | 0.12 | |
| HTUS | Hull Tactical US ETF | 42.62 | 42.30 | 42.59 | 6.2K | 0.16 | | 0.38 | |
| HUMN | Roundhill Humanoid Robotics ETF | 30.54 | 29.72 | 30.08 | 54.3K | 0.67 | | 2.29 | |
| HUSA | Houston American Energy Corp | 6.630 | 6.380 | 6.540 | 112.4K | -0.050 | | 0.76 | |
| HUSV | Horizon Vol Domestic ETF FT | 39.37 | 39.26 | 39.34 | 4.3K | -0.04 | | 0.10 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 31.16 | 30.83 | 31.16 | 2.2K | 0.27 | | 0.87 | |
| HWM- | | 64.95 | 64.95 | 64.95 | 800 | 0.94 | | 1.47 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 47.41 | 47.30 | 47.38 | 15.8K | -0.04 | | 0.09 | |
| HYBL | SPDR Blackstone High Income ETF | 28.66 | 28.62 | 28.64 | 161.2K | 0.00 | | 0.00 | |
| HYD | Vaneck High Yield Muni ETF | 51.08 | 50.80 | 50.83 | 671.7K | -0.08 | | 0.16 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 47.98 | 47.91 | 47.97 | 148.1K | 0.03 | | 0.06 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 47.39 | 47.34 | 47.39 | 6.3K | 0.06 | | 0.13 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 20.16 | 20.12 | 20.13 | 56.8K | -0.02 | | 0.10 | |
| HYFI | Ab High Yield ETF | 38.04 | 37.87 | 37.98 | 18K | 0.07 | | 0.20 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 81.33 | 81.18 | 81.32 | 26.67M | 0.06 | | 0.07 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.74 | 86.52 | 86.67 | 20.9K | 0.15 | | 0.17 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 41.29 | 41.21 | 41.28 | 123.4K | 0.04 | | 0.10 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 30.36 | 30.32 | 30.36 | 27.7K | 0.03 | | 0.10 | |
| HYHG | High Yield Interest Rate Hedged ETF | 66.34 | 64.83 | 65.34 | 14.1K | 0.26 | | 0.41 | |
| HYIN | Wisdomtree Alternative Income Fund | 17.31 | 17.05 | 17.08 | 31.5K | -0.24 | | 1.38 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF | 24.89 | 24.89 | 24.89 | 100 | 0.20 | | 0.80 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 37.18 | 37.11 | 37.16 | 695K | 0.02 | | 0.05 | |
| HYLN | Hyliion Hldg Corp Cl A | 2.090 | 1.910 | 2.090 | 1.12M | 0.110 | | 5.56 | |
| HYMB | S&P High Yield Muni Bond SPDR | 24.93 | 24.90 | 24.92 | 510.6K | 0.01 | | 0.04 | |
| HYRM | Xt Risk Managed USD High Yield Strategy | 23.68 | 23.58 | 23.66 | 3.1K | 0.03 | | 0.12 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 95.78 | 95.63 | 95.78 | 61.4K | 0.04 | | 0.04 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 15.40 | 15.28 | 15.32 | 3.3K | -0.03 | | 0.20 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.45 | 20.40 | 20.45 | 36.2K | 0.07 | | 0.36 | |
| HYTI | FT Vest High Yield & Target Income ETF | 20.10 | 19.99 | 20.06 | 23.3K | 0.05 | | 0.25 | |
| HYUP | Xt High Beta High Yield Bond ETF | 42.82 | 42.73 | 42.82 | 8.1K | 0.02 | | 0.04 | |
| HYXU | Intl High Yield Corp Bond Ishares ETF | 55.97 | 55.70 | 55.91 | 6.7K | 0.21 | | 0.38 | |