| HACK | Amplify Cybersecurity ETF | 84.51 | 84.02 | 84.44 | 38.8K | -0.02 | | 0.02 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 34.81 | 34.31 | 34.68 | 1.3K | 0.58 | | 1.68 | |
| HAP | Vaneck Natural Resources ETF | 60.58 | 60.24 | 60.57 | 5.1K | 0.15 | | 0.25 | |
| HAPI | Harbor Corporate Culture ETF | 41.10 | 41.10 | 41.16 | 0 | -0.06 | | 0.15 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 31.75 | 31.75 | 31.75 | 424 | 0.01 | | 0.03 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 29.75 | 29.54 | 29.70 | 8.2K | 0.01 | | 0.04 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 17.70 | 17.70 | 17.70 | 100 | -0.17 | | 0.96 | |
| HAUZ | Xt International Real Estate ETF | 23.44 | 23.34 | 23.38 | 71.5K | -0.17 | | 0.72 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 39.63 | 39.37 | 39.51 | 40.1K | 0.14 | | 0.36 | |
| HBTA | Horizon Expedition Plus ETF | 29.19 | 27.62 | 29.12 | 8.9K | 0.06 | | 0.21 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 26.84 | 26.67 | 26.77 | 2.2K | -0.15 | | 0.56 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 39.33 | 38.95 | 39.24 | 16.4K | 0.00 | | 0.00 | |
| HCRB | Hartford Core Bond ETF | 35.61 | 35.59 | 35.60 | 8.2K | -0.07 | | 0.20 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.5853 | 0.5650 | 0.5772 | 274.1K | 0.0072 | | 1.26 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 30.68 | 30.48 | 30.52 | 89.9K | -0.01 | | 0.03 | |
| HDG | Hedge Replication ETF | 51.72 | 51.72 | 51.72 | 100 | 0.07 | | 0.14 | |
| HDGE | Active Bear ETF | 16.66 | 16.55 | 16.61 | 138.0K | 0.05 | | 0.30 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 15.34 | 15.34 | 15.34 | 0 | 0.00 | | 0.02 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 35.11 | 35.05 | 35.05 | 4.3K | -0.13 | | 0.37 | |
| HDUS | Hartford Disciplined US Equity ETF | 66.07 | 65.74 | 65.75 | 11.2K | 0.06 | | 0.09 | |
| HDV | High Dividend Ishares Core ETF | 123.6 | 122.6 | 122.8 | 591.9K | -0.6 | | 0.48 | |
| HEAT | Touchstone Climate Transition ETF | 30.86 | 30.86 | 30.84 | 0 | 0.02 | | 0.07 | |
| HECA | Hedgeye Capital Allocation ETF | 28.41 | 28.27 | 28.36 | 222.0K | 0.09 | | 0.32 | |
| HEDG | Equable Shares Hedged Equity ETF | 29.59 | 29.41 | 29.45 | 14.4K | 0.02 | | 0.07 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 52.55 | 52.23 | 52.40 | 50.7K | 0.31 | | 0.59 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 34.71 | 34.58 | 34.71 | 8.5K | 0.13 | | 0.38 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 41.49 | 41.32 | 41.44 | 264.8K | 0.16 | | 0.39 | |
| HEFT | Hedgeye Fourth Turning ETF | 25.54 | 25.40 | 25.47 | 63.4K | 0.05 | | 0.18 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 25.47 | 25.40 | 25.44 | 79.7K | -0.01 | | 0.02 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 66.32 | 66.07 | 66.26 | 147.8K | 0.10 | | 0.15 | |
| HELX | Franklin Genomic Advancements ETF | 37.68 | 37.22 | 37.68 | 300 | 0.17 | | 0.45 | |
| HEQT | Simplify Hedged Equity ETF | 31.99 | 31.90 | 31.98 | 59.6K | 0.04 | | 0.13 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 54.09 | 53.46 | 53.76 | 19.8K | 0.67 | | 1.26 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 43.64 | 43.50 | 43.62 | 64.3K | 0.03 | | 0.07 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 23.15 | 23.08 | 23.15 | 3.4K | 0.05 | | 0.21 | |
| HFGO | Hartford Large Cap Growth ETF | 27.88 | 27.61 | 27.83 | 42.1K | 0.11 | | 0.40 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 21.16 | 21.14 | 21.16 | 635 | -0.04 | | 0.19 | |
| HFSI | Hartford Strategic Income ETF | 35.70 | 35.66 | 35.69 | 94.0K | -0.03 | | 0.08 | |
| HFXI | Nyli FTSE International Equity Currency | 32.51 | 32.34 | 32.41 | 132.8K | 0.09 | | 0.28 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 28.63 | 28.44 | 28.55 | 221.7K | -0.07 | | 0.24 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 67.38 | 65.41 | 66.97 | 38.8K | 0.56 | | 0.85 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 5.300 | 5.130 | 5.180 | 1.38M | -0.050 | | 0.96 | |
| HIDV | Ab US High Dividend ETF | 80.73 | 80.64 | 80.73 | 814 | -0.02 | | 0.03 | |
| HIGH | Simplify Enhanced Income ETF | 22.69 | 22.61 | 22.63 | 25.2K | -0.05 | | 0.22 | |
| HIMU | Ishares High Yield Muni Active ETF | 48.91 | 48.79 | 48.86 | 205.9K | 0.00 | | 0.00 | |
| HIPS | Graniteshares Hips US High Income ETF | 11.93 | 11.82 | 11.91 | 39.4K | 0.02 | | 0.17 | |
| HIYS | Invesco High Yield Select ETF | 25.78 | 25.78 | 25.83 | 0 | -0.05 | | 0.20 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 29.74 | 28.45 | 29.68 | 21.3K | 1.08 | | 3.77 | |
| HKND | Humankind US Stock ETF | 35.36 | 34.66 | 35.36 | 1.3K | 0.00 | | 0.01 | |
| HMOP | Hartford Municipal Opportunities ETF | 39.17 | 39.06 | 39.14 | 34.0K | 0.00 | | 0.00 | |
| HODL | Vaneck Bitcoin ETF | 26.38 | 25.71 | 26.17 | 1.23M | -0.14 | | 0.53 | |
| HOII | Rex Hood Growth & Income ETF | 21.68 | 21.20 | 21.68 | 2.4K | 0.44 | | 2.09 | |
| HOLA | JPM International Hedged Equity Laddered | 53.26 | 52.93 | 52.96 | 11.0K | 0.00 | | 0.00 | |
| HOLD | Harbor Alpha Layering ETF | 32.76 | 32.76 | 32.91 | 0 | -0.15 | | 0.45 | |
| HOMZ | Hoya Capital Housing ETF | 47.03 | 46.35 | 46.35 | 733 | -0.62 | | 1.31 | |
| HOOW | Roundhill Hood Weeklypay ETF | 64.19 | 61.25 | 64.09 | 136.0K | 1.88 | | 3.02 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 56.84 | 55.63 | 56.76 | 189.5K | -0.38 | | 0.66 | |
| HOOZ | DeFiance Daily Target 2X Short Hood ETF | 17.56 | 16.39 | 16.39 | 384.4K | -0.87 | | 5.02 | |
| HSBH | HSBC Holdings Plc Adrhedged | 80.10 | 79.81 | 80.10 | 400 | -0.18 | | 0.23 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 38.80 | 38.74 | 38.76 | 10.0K | 0.03 | | 0.08 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 35.98 | 35.92 | 35.92 | 909 | -0.16 | | 0.45 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.21 | 19.17 | 19.20 | 53.2K | 0.01 | | 0.05 | |
| HTAX | Macquarie National High-Yield Municipal | 24.36 | 24.36 | 24.36 | 1.1K | 0.01 | | 0.04 | |
| HTEC | Robo Global Healthcare Technology | 36.24 | 35.75 | 36.10 | 10.7K | 0.09 | | 0.26 | |
| HTRB | Hartford Total Return Bond ETF | 34.41 | 34.35 | 34.36 | 139.2K | -0.08 | | 0.23 | |
| HTUS | Hull Tactical US ETF | 44.11 | 43.97 | 44.11 | 4.0K | 0.01 | | 0.03 | |
| HUMN | Roundhill Humanoid Robotics ETF | 29.44 | 28.99 | 29.44 | 78.1K | 1.21 | | 4.28 | |
| HUSA | Houston American Energy Corp | 2.290 | 2.080 | 2.150 | 472.2K | -0.130 | | 5.73 | |
| HUSV | Horizon Vol Domestic ETF FT | 38.98 | 38.79 | 38.89 | 8.4K | -0.07 | | 0.18 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 32.53 | 32.30 | 32.43 | 2.5K | 0.64 | | 2.01 | |
| HWM- | Howmet Aerospace Inc Pf | 100.5 | 100.4 | 100.5 | 1.7K | 0.1 | | 0.12 | |
| HWMp | | 100.5 | 100.4 | 100.5 | 1.6K | 0.1 | | 0.12 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 47.17 | 47.11 | 47.17 | 12.0K | -0.04 | | 0.09 | |
| HYBL | SPDR Blackstone High Income ETF | 28.46 | 28.42 | 28.46 | 75.4K | 0.02 | | 0.05 | |
| HYD | Vaneck High Yield Muni ETF | 50.90 | 50.79 | 50.89 | 512.7K | 0.04 | | 0.08 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 47.36 | 47.26 | 47.36 | 99.8K | 0.00 | | 0.00 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 47.31 | 47.24 | 47.29 | 1.82M | -0.05 | | 0.11 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 19.93 | 19.85 | 19.89 | 43.6K | 0.11 | | 0.55 | |
| HYFI | Ab High Yield ETF | 37.79 | 37.65 | 37.70 | 20.5K | -0.04 | | 0.11 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 80.77 | 80.57 | 80.75 | 30.78M | 0.06 | | 0.07 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.22 | 86.00 | 86.18 | 75.6K | 0.09 | | 0.10 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 40.83 | 40.74 | 40.82 | 136.6K | -0.02 | | 0.05 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 29.95 | 29.88 | 29.93 | 46.2K | 0.08 | | 0.27 | |
| HYHG | High Yield Interest Rate Hedged ETF | 64.43 | 64.12 | 64.43 | 8.2K | 0.10 | | 0.16 | |
| HYIN | Wisdomtree Alternative Income Fund | 16.36 | 16.25 | 16.25 | 12.9K | -0.13 | | 0.79 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF | 25.11 | 25.11 | 24.84 | 0 | 0.27 | | 1.08 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 36.89 | 36.82 | 36.89 | 777.2K | 0.01 | | 0.03 | |
| HYLN | Hyliion Hldg Corp Cl A | 2.010 | 1.860 | 1.985 | 672.2K | 0.090 | | 4.76 | |
| HYMB | S&P High Yield Muni Bond SPDR | 25.04 | 24.96 | 25.01 | 988.4K | 0.05 | | 0.20 | |
| HYRM | Xt Risk Managed USD High Yield Strategy | 23.51 | 23.47 | 23.51 | 3.5K | 0.04 | | 0.15 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 94.96 | 94.72 | 94.86 | 119.5K | -0.04 | | 0.04 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 15.35 | 15.15 | 15.20 | 2.9K | 0.02 | | 0.13 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.29 | 20.27 | 20.28 | 1.1K | -0.01 | | 0.05 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.75 | 19.66 | 19.70 | 28.6K | 0.03 | | 0.16 | |
| HYUP | Xt High Beta High Yield Bond ETF | 42.18 | 42.13 | 42.15 | 10.2K | -0.07 | | 0.15 | |