| HACK | Amplify Cybersecurity ETF | 83.18 | 82.33 | 83.13 | 19.6K | -0.62 | | 0.74 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 33.50 | 33.30 | 33.30 | 2.4K | -0.56 | | 1.66 | |
| HAP | Vaneck Natural Resources ETF | 60.15 | 59.98 | 60.15 | 399 | 0.34 | | 0.58 | |
| HAPI | Harbor Corporate Culture ETF | 41.13 | 40.92 | 41.13 | 1.4K | 0.04 | | 0.09 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 31.35 | 31.33 | 31.35 | 100 | 0.04 | | 0.13 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 30.01 | 29.75 | 30.00 | 1.5K | -0.01 | | 0.03 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 17.74 | 17.73 | 17.74 | 1.2K | -0.10 | | 0.56 | |
| HAUZ | Xt International Real Estate ETF | 23.55 | 23.46 | 23.50 | 53.4K | -0.11 | | 0.47 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 39.30 | 39.09 | 39.28 | 103.5K | -0.06 | | 0.16 | |
| HBTA | Horizon Expedition Plus ETF | 28.94 | 28.87 | 28.87 | 2.0K | -0.23 | | 0.77 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 25.47 | 25.26 | 25.47 | 7.2K | -1.21 | | 4.55 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 38.89 | 38.28 | 38.86 | 14.9K | 0.01 | | 0.04 | |
| HCRB | Hartford Core Bond ETF | 35.62 | 35.58 | 35.58 | 2.6K | -0.13 | | 0.35 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.6199 | 0.5624 | 0.5749 | 239.8K | -0.0413 | | 6.70 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 30.57 | 30.49 | 30.54 | 43.4K | 0.02 | | 0.05 | |
| HDG | Hedge Replication ETF | 51.74 | 51.53 | 51.53 | 975 | -0.18 | | 0.34 | |
| HDGE | Active Bear ETF | 17.20 | 16.74 | 16.77 | 97.0K | -0.11 | | 0.65 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 14.74 | 14.49 | 14.49 | 302 | -1.22 | | 7.76 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 35.09 | 35.09 | 35.09 | 100 | -0.16 | | 0.47 | |
| HDUS | Hartford Disciplined US Equity ETF | 65.79 | 65.57 | 65.79 | 710 | -0.07 | | 0.10 | |
| HDV | High Dividend Ishares Core ETF | 124.2 | 123.5 | 123.7 | 217.7K | -0.4 | | 0.30 | |
| HEAT | Touchstone Climate Transition ETF | 30.64 | 30.64 | 30.64 | 0 | 0.17 | | 0.55 | |
| HECA | Hedgeye Capital Allocation ETF | 28.46 | 28.24 | 28.27 | 62.4K | -0.02 | | 0.07 | |
| HEDG | Equable Shares Hedged Equity ETF | 29.42 | 29.34 | 29.38 | 8.2K | 0.00 | | 0.00 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 52.38 | 51.93 | 52.32 | 100.6K | 0.10 | | 0.19 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 34.77 | 34.58 | 34.76 | 11.1K | 0.11 | | 0.31 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 41.22 | 41.03 | 41.22 | 170.0K | -0.08 | | 0.18 | |
| HEFT | | 26.84 | 25.30 | 25.31 | 17.8K | -0.14 | | 0.55 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 25.42 | 25.34 | 25.39 | 36.6K | -0.03 | | 0.12 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 66.19 | 65.79 | 66.18 | 178.1K | -0.03 | | 0.04 | |
| HELX | Franklin Genomic Advancements ETF | 37.72 | 37.48 | 37.48 | 1.7K | -0.58 | | 1.52 | |
| HEQT | Simplify Hedged Equity ETF | 31.92 | 31.72 | 31.90 | 131.0K | -0.02 | | 0.05 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 53.60 | 53.15 | 53.60 | 154.5K | -0.48 | | 0.89 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 43.68 | 43.06 | 43.28 | 5.2K | -0.01 | | 0.02 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 22.93 | 22.87 | 22.93 | 1.3K | -0.07 | | 0.30 | |
| HFGO | Hartford Large Cap Growth ETF | 27.70 | 27.45 | 27.68 | 21.9K | -0.09 | | 0.31 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 21.02 | 21.01 | 21.02 | 957 | -0.10 | | 0.49 | |
| HFSI | Hartford Strategic Income ETF | 35.66 | 35.62 | 35.65 | 27.1K | -0.10 | | 0.28 | |
| HFXI | Nyli FTSE International Equity Currency | 32.48 | 32.09 | 32.26 | 74.6K | 0.02 | | 0.06 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 28.53 | 28.38 | 28.51 | 13.8K | -0.07 | | 0.25 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 61.74 | 57.00 | 61.74 | 37.8K | 0.29 | | 0.47 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 5.960 | 5.604 | 5.617 | 648.1K | -0.033 | | 0.58 | |
| HIDV | Ab US High Dividend ETF | 80.73 | 80.64 | 80.73 | 216 | 0.16 | | 0.20 | |
| HIGH | Simplify Enhanced Income ETF | 22.75 | 22.68 | 22.74 | 29.3K | -0.16 | | 0.70 | |
| HIMU | Ishares High Yield Muni Active ETF | 49.20 | 48.89 | 48.96 | 104.1K | -0.39 | | 0.78 | |
| HIPS | Graniteshares Hips US High Income ETF | 11.90 | 11.81 | 11.86 | 115.5K | 0.03 | | 0.25 | |
| HIYS | Invesco High Yield Select ETF | 25.73 | 25.73 | 25.73 | 854 | -0.04 | | 0.17 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 30.06 | 29.15 | 29.53 | 7.9K | -0.62 | | 2.05 | |
| HKND | Humankind US Stock ETF | 35.27 | 34.66 | 35.27 | 686 | -0.09 | | 0.24 | |
| HMOP | Hartford Municipal Opportunities ETF | 39.20 | 39.03 | 39.09 | 24.5K | -0.09 | | 0.23 | |
| HODL | Vaneck Bitcoin ETF | 24.58 | 23.72 | 24.15 | 1.14M | -1.50 | | 5.85 | |
| HOII | | 19.59 | 18.87 | 19.46 | 1.6K | -1.00 | | 4.88 | |
| HOLA | JPM International Hedged Equity Laddered | 52.67 | 52.44 | 52.67 | 14.8K | 0.02 | | 0.04 | |
| HOLD | Harbor Alpha Layering ETF | 32.77 | 32.77 | 32.77 | 600 | -0.40 | | 1.20 | |
| HOMZ | Hoya Capital Housing ETF | 46.97 | 46.92 | 46.97 | 500 | 0.16 | | 0.35 | |
| HOOW | Roundhill Hood Weeklypay ETF | 57.86 | 54.04 | 56.30 | 170.0K | -4.08 | | 6.76 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 54.08 | 51.82 | 53.69 | 143.6K | -1.82 | | 3.28 | |
| HOOZ | | 21.86 | 19.84 | 20.62 | 413.0K | 1.52 | | 7.96 | |
| HSBH | HSBC Holdings Plc Adrhedged | 80.51 | 80.45 | 80.51 | 202 | 0.69 | | 0.87 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 38.84 | 38.70 | 38.81 | 3.9K | -0.23 | | 0.59 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 36.33 | 36.25 | 36.27 | 749 | -0.06 | | 0.17 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.25 | 19.22 | 19.23 | 20.7K | -0.09 | | 0.44 | |
| HTAX | Macquarie National High-Yield Municipal | 24.44 | 24.43 | 24.44 | 4.8K | -0.08 | | 0.32 | |
| HTEC | Robo Global Healthcare Technology | 36.12 | 35.83 | 35.83 | 5.1K | -0.38 | | 1.05 | |
| HTRB | Hartford Total Return Bond ETF | 34.38 | 34.34 | 34.36 | 75.7K | -0.14 | | 0.39 | |
| HTUS | Hull Tactical US ETF | 43.86 | 43.79 | 43.86 | 702 | -0.16 | | 0.36 | |
| HUMN | Roundhill Humanoid Robotics ETF | 28.29 | 28.01 | 28.14 | 21.5K | -0.15 | | 0.53 | |
| HUSA | Houston American Energy Corp | 2.420 | 2.050 | 2.085 | 373.1K | -0.115 | | 5.23 | |
| HUSV | Horizon Vol Domestic ETF FT | 39.24 | 39.16 | 39.20 | 4.1K | -0.17 | | 0.43 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 32.02 | 31.91 | 31.99 | 918 | -0.23 | | 0.73 | |
| HWM- | Howmet Aerospace Inc Pf | 100.3 | 100.3 | 100.3 | 1.5K | 0.0 | | 0.01 | |
| HWMp | | 100.3 | 100.3 | 100.3 | 570 | 0.0 | | 0.03 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 47.11 | 46.82 | 47.11 | 30.5K | -0.23 | | 0.48 | |
| HYBL | SPDR Blackstone High Income ETF | 28.40 | 28.36 | 28.39 | 54.3K | -0.20 | | 0.70 | |
| HYD | Vaneck High Yield Muni ETF | 51.10 | 50.78 | 50.90 | 306.0K | -0.21 | | 0.40 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 47.25 | 47.16 | 47.24 | 87.1K | -0.33 | | 0.68 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 47.27 | 47.17 | 47.23 | 1.4K | -0.27 | | 0.57 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 19.90 | 19.82 | 19.83 | 81.8K | 0.02 | | 0.10 | |
| HYFI | Ab High Yield ETF | 37.70 | 37.57 | 37.62 | 12.8K | -0.26 | | 0.69 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 80.90 | 80.38 | 80.51 | 23.93M | -0.47 | | 0.58 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.47 | 86.25 | 86.47 | 23.5K | 0.12 | | 0.14 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 40.70 | 40.64 | 40.70 | 82.7K | -0.35 | | 0.84 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 30.11 | 30.06 | 30.11 | 11.3K | -0.01 | | 0.03 | |
| HYHG | High Yield Interest Rate Hedged ETF | 64.27 | 64.00 | 64.22 | 7.0K | -0.23 | | 0.35 | |
| HYIN | Wisdomtree Alternative Income Fund | 16.21 | 16.10 | 16.18 | 6.9K | -0.08 | | 0.49 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF | 24.84 | 24.84 | 24.84 | 0 | 0.07 | | 0.29 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 36.79 | 36.71 | 36.79 | 1.23M | -0.23 | | 0.62 | |
| HYLN | Hyliion Hldg Corp Cl A | 1.890 | 1.790 | 1.870 | 453.7K | 0.000 | | 0.00 | |
| HYMB | S&P High Yield Muni Bond SPDR | 25.06 | 24.93 | 24.96 | 777.7K | -0.23 | | 0.89 | |
| HYRM | Xt Risk Managed USD High Yield Strategy | 23.55 | 23.55 | 23.55 | 0 | -0.02 | | 0.10 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 94.57 | 94.29 | 94.57 | 52.7K | -0.78 | | 0.81 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 15.19 | 15.15 | 15.16 | 2.0K | -0.16 | | 1.03 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.25 | 20.25 | 20.25 | 100 | -0.11 | | 0.53 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.75 | 19.60 | 19.63 | 59.2K | -0.19 | | 0.98 | |
| HYUP | Xt High Beta High Yield Bond ETF | 42.00 | 41.98 | 42.00 | 2.4K | -0.35 | | 0.83 | |