| HACK | Amplify Cybersecurity ETF | 84.60 | 83.22 | 83.29 | 100.6K | -1.90 | | 2.23 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 35.35 | 34.48 | 34.48 | 1.1K | -0.87 | | 2.47 | |
| HAP | Vaneck Natural Resources ETF | 61.68 | 60.97 | 61.10 | 35.2K | -0.23 | | 0.38 | |
| HAPI | Harbor Corporate Culture ETF | 41.26 | 41.12 | 41.13 | 3.2K | -0.26 | | 0.62 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 32.40 | 32.40 | 32.64 | 0 | -0.24 | | 0.74 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 30.02 | 29.42 | 29.49 | 20.7K | -0.43 | | 1.45 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 17.47 | 17.41 | 17.45 | 8.0K | 0.04 | | 0.20 | |
| HAUZ | Xt International Real Estate ETF | 23.53 | 23.37 | 23.53 | 77.9K | 0.01 | | 0.04 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 39.83 | 39.45 | 39.51 | 11.1K | -0.26 | | 0.66 | |
| HBTA | Horizon Expedition Plus ETF | 29.17 | 28.85 | 28.89 | 6.2K | -0.50 | | 1.70 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 26.12 | 26.12 | 26.47 | 0 | -0.34 | | 1.30 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 39.62 | 38.35 | 38.51 | 95.1K | -1.20 | | 3.02 | |
| HCRB | Hartford Core Bond ETF | 35.49 | 35.45 | 35.48 | 5.1K | -0.11 | | 0.31 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.5419 | 0.2600 | 0.2835 | 3.1M | -0.2438 | | 45.84 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 30.88 | 30.67 | 30.76 | 81.4K | -0.15 | | 0.49 | |
| HDG | Hedge Replication ETF | 52.09 | 51.83 | 51.83 | 959 | -0.12 | | 0.23 | |
| HDGE | Active Bear ETF | 16.26 | 16.05 | 16.24 | 244.5K | 0.12 | | 0.74 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 15.24 | 15.10 | 15.24 | 1.2K | -0.04 | | 0.29 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 34.72 | 34.72 | 34.72 | 200 | -0.42 | | 1.21 | |
| HDUS | Hartford Disciplined US Equity ETF | 66.20 | 65.36 | 65.64 | 4.7K | -0.67 | | 1.02 | |
| HDV | High Dividend Ishares Core ETF | 123.2 | 122.6 | 123.0 | 667.2K | 0.2 | | 0.15 | |
| HEAT | Touchstone Climate Transition ETF | 30.70 | 30.70 | 30.70 | 129 | -0.33 | | 1.07 | |
| HECA | Hedgeye Capital Allocation ETF | 28.77 | 28.22 | 28.33 | 176.2K | -0.35 | | 1.20 | |
| HEDG | Equable Shares Hedged Equity ETF | 29.60 | 29.46 | 29.53 | 14.3K | 0.01 | | 0.02 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 53.01 | 52.33 | 52.39 | 21.2K | -0.22 | | 0.42 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 35.30 | 34.58 | 34.68 | 7.6K | -0.34 | | 0.97 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 41.83 | 41.45 | 41.56 | 526.7K | -0.13 | | 0.31 | |
| HEFT | Hedgeye Fourth Turning ETF | 25.61 | 25.15 | 25.36 | 24.6K | -0.22 | | 0.86 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 25.60 | 25.31 | 25.36 | 94.0K | -0.23 | | 0.88 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 66.73 | 66.09 | 66.31 | 196.4K | -0.45 | | 0.67 | |
| HELS | | 25.43 | 24.69 | 24.82 | 162.9K | 0.00 | | NaN | |
| HELX | Franklin Genomic Advancements ETF | 36.87 | 36.87 | 36.98 | 0 | -0.12 | | 0.31 | |
| HEQT | Simplify Hedged Equity ETF | 32.13 | 31.93 | 32.01 | 48.0K | -0.15 | | 0.48 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 54.69 | 54.20 | 54.36 | 9.7K | 0.14 | | 0.25 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 44.10 | 43.64 | 43.76 | 9.0K | -0.31 | | 0.70 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 23.38 | 23.16 | 23.18 | 119.3K | -0.44 | | 1.87 | |
| HFGO | Hartford Large Cap Growth ETF | 27.84 | 27.26 | 27.32 | 13.8K | -0.57 | | 2.04 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 21.50 | 21.26 | 21.26 | 922 | -0.17 | | 0.81 | |
| HFSI | Hartford Strategic Income ETF | 35.66 | 35.59 | 35.62 | 138.6K | -0.04 | | 0.11 | |
| HFXI | Nyli FTSE International Equity Currency | 32.85 | 32.51 | 32.62 | 174.3K | -0.04 | | 0.12 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 28.76 | 28.27 | 28.35 | 111.3K | -0.44 | | 1.53 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 73.23 | 67.40 | 68.00 | 97.8K | -5.17 | | 7.06 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 5.000 | 4.628 | 4.950 | 2.55M | 0.330 | | 7.14 | |
| HIDV | Ab US High Dividend ETF | 81.35 | 80.54 | 80.60 | 3.8K | -0.89 | | 1.09 | |
| HIGH | Simplify Enhanced Income ETF | 22.56 | 22.45 | 22.45 | 18.9K | -0.11 | | 0.49 | |
| HIMU | Ishares High Yield Muni Active ETF | 48.89 | 48.69 | 48.80 | 230.8K | -0.09 | | 0.18 | |
| HIPS | Graniteshares Hips US High Income ETF | 11.96 | 11.86 | 11.87 | 14.4K | -0.02 | | 0.17 | |
| HIYS | Invesco High Yield Select ETF | 25.72 | 25.72 | 25.76 | 0 | -0.04 | | 0.14 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 28.75 | 27.78 | 27.81 | 6.7K | -0.37 | | 1.30 | |
| HKND | Humankind US Stock ETF | 35.36 | 34.66 | 35.36 | 1.3K | 0.00 | | 0.01 | |
| HMOP | Hartford Municipal Opportunities ETF | 39.13 | 39.03 | 39.12 | 46.1K | -0.02 | | 0.05 | |
| HODL | Vaneck Bitcoin ETF | 26.22 | 25.31 | 25.52 | 1.87M | -0.42 | | 1.62 | |
| HOII | Rex Hood Growth & Income ETF | 19.50 | 18.89 | 18.91 | 3.5K | -0.45 | | 2.32 | |
| HOLA | JPM International Hedged Equity Laddered | 53.55 | 53.22 | 53.27 | 10.2K | -0.20 | | 0.37 | |
| HOLD | Harbor Alpha Layering ETF | 32.84 | 32.84 | 32.84 | 100 | -0.12 | | 0.35 | |
| HOMZ | Hoya Capital Housing ETF | 46.80 | 46.44 | 46.44 | 1.7K | -0.14 | | 0.31 | |
| HOOW | Roundhill Hood Weeklypay ETF | 56.99 | 52.60 | 53.48 | 592.7K | -2.14 | | 3.85 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 52.48 | 49.40 | 49.96 | 189.9K | -1.85 | | 3.57 | |
| HOOZ | DeFiance Daily Target 2X Short Hood ETF | 21.31 | 18.75 | 20.83 | 242.7K | 1.24 | | 6.33 | |
| HSBH | HSBC Holdings Plc Adrhedged | 83.55 | 82.93 | 83.30 | 5.8K | -0.07 | | 0.08 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 39.15 | 38.87 | 38.91 | 7.8K | -0.14 | | 0.35 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 35.94 | 35.82 | 35.86 | 1.8K | -0.18 | | 0.49 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.22 | 19.14 | 19.18 | 207.6K | -0.07 | | 0.36 | |
| HTAX | Macquarie National High-Yield Municipal | 24.41 | 24.40 | 24.40 | 800 | -0.02 | | 0.08 | |
| HTEC | Robo Global Healthcare Technology | 35.95 | 35.66 | 35.75 | 4.7K | -0.18 | | 0.50 | |
| HTRB | Hartford Total Return Bond ETF | 34.28 | 34.22 | 34.24 | 85.8K | -0.09 | | 0.26 | |
| HTUS | Hull Tactical US ETF | 44.37 | 43.86 | 43.92 | 3.2K | -0.35 | | 0.79 | |
| HUMN | Roundhill Humanoid Robotics ETF | 30.56 | 29.27 | 29.53 | 40.2K | -0.23 | | 0.78 | |
| HUSA | Houston American Energy Corp | 2.260 | 2.115 | 2.150 | 332.2K | 0.020 | | 0.93 | |
| HUSV | Horizon Vol Domestic ETF FT | 38.71 | 38.64 | 38.66 | 6.0K | -0.14 | | 0.36 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 33.00 | 31.30 | 31.37 | 3.9K | -1.51 | | 4.59 | |
| HWM- | Howmet Aerospace Inc Pf | 100.7 | 100.4 | 100.7 | 800 | 0.2 | | 0.15 | |
| HWMp | | 100.7 | 100.4 | 100.7 | 300 | 0.2 | | 0.15 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 47.12 | 47.03 | 47.05 | 15.1K | -0.08 | | 0.16 | |
| HYBL | SPDR Blackstone High Income ETF | 28.49 | 28.45 | 28.46 | 147.0K | -0.05 | | 0.16 | |
| HYD | Vaneck High Yield Muni ETF | 51.02 | 50.93 | 50.98 | 747.5K | -0.03 | | 0.06 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 47.45 | 47.27 | 47.30 | 186.5K | -0.09 | | 0.18 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 47.24 | 47.16 | 47.19 | 2.6K | -0.04 | | 0.08 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 19.93 | 19.89 | 19.91 | 51.5K | 0.03 | | 0.15 | |
| HYFI | Ab High Yield ETF | 37.72 | 37.64 | 37.69 | 54.1K | -0.06 | | 0.15 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 80.78 | 80.53 | 80.57 | 43.32M | -0.15 | | 0.19 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.39 | 86.11 | 86.30 | 41.9K | -0.08 | | 0.09 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 40.81 | 40.72 | 40.74 | 95.1K | -0.09 | | 0.21 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 29.97 | 29.89 | 29.96 | 24.3K | 0.05 | | 0.17 | |
| HYHG | High Yield Interest Rate Hedged ETF | 64.50 | 64.28 | 64.43 | 10.7K | 0.03 | | 0.05 | |
| HYIN | Wisdomtree Alternative Income Fund | 16.23 | 16.07 | 16.07 | 30.6K | -0.05 | | 0.31 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF | 25.31 | 25.31 | 25.29 | 0 | 0.02 | | 0.08 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 36.88 | 36.81 | 36.83 | 1.15M | -0.07 | | 0.19 | |
| HYLN | Hyliion Hldg Corp Cl A | 2.050 | 1.900 | 1.930 | 848.1K | -0.070 | | 3.48 | |
| HYMB | S&P High Yield Muni Bond SPDR | 25.04 | 24.99 | 25.01 | 686.8K | -0.04 | | 0.16 | |
| HYRM | Xt Risk Managed USD High Yield Strategy | 23.47 | 23.44 | 23.45 | 875 | -0.05 | | 0.21 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 95.00 | 94.75 | 94.78 | 63.5K | -0.20 | | 0.21 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 15.29 | 15.13 | 15.17 | 4.9K | -0.05 | | 0.32 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.35 | 20.30 | 20.32 | 9.1K | -0.01 | | 0.03 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.69 | 19.67 | 19.67 | 5.8K | -0.03 | | 0.15 | |
| HYUP | Xt High Beta High Yield Bond ETF | 42.20 | 42.13 | 42.18 | 13.9K | -0.09 | | 0.20 | |