Symbol List

Code Name Close Previous Change IAF ABERDEEN AUST EQU FD 14.190 14.520 -0.330 2.27% IAH ML INETARCH HLDR1240 46.910 47.080 -0.170 0.36% IAI ISHARES DJ US BDIF 32.370 32.610 -0.240 0.74% IAK ISHARES DJ US IN IDX 36.680 36.870 -0.190 0.52% IAN INTER-ATLANTIC FINL 7.5500 7.5500 0.0000 0.00% IAN.U INTER-ATLANTIC FIN U 7.7500 7.8000 -0.0500 0.64% IAN.W INTER-ATLANTIC FIN W 0.2800 0.2800 0.0000 0.00% IAO IA GLOBAL INC 0.2100 0.2100 0.0000 0.00% IAT ISHARES DJ US RBIF 25.970 26.740 -0.770 2.88% IAU ISHARES COMEX GOLD 92.180 93.380 -1.200 1.29% IAX INTL ABSORBENTS INC 2.8700 2.9600 -0.0900 3.04% IAY MS INTC 8% SPRQS 22.740 22.740 0.000 0.00% IBB ISHARE NQ BIOTCH INX 78.580 78.250 0.330 0.42% IBF CF US EU JP LASERS 7.9000 8.2100 -0.3100 3.78% ICF ISHARE CS RTY MAJ IN 73.270 73.710 -0.440 0.60% ICH INVESTORS CAP HLD 4.6000 4.5700 0.0300 0.66% ICI IPATH OPTIMIZED CURRENCY CARRY E 50.230 50.410 -0.180 0.36% ICN WISDOMTREE DREYFUS 24.230 24.290 -0.060 0.25% ICT MERRILL LYNCH 9.3000 9.3100 -0.0100 0.11% IDI IDEATION ACQUISITION 7.3800 7.3200 0.0600 0.82% IDI.U IDEATION ACQ CP UTS 7.7500 7.8000 -0.0500 0.64% IDI.W IDEATION ACQ CP WTS 0.2500 0.3100 -0.0600 19.35% IDJ CITIGROUP LASERS EUR 12.010 12.100 -0.090 0.74% IDN INTELLI-CHECK - MOBILISA INC 1.9300 1.8500 0.0800 4.32% IDU ISHARE DJ UTL SEC IN 97.800 98.860 -1.060 1.07% IDV ISHARES DJ EPAC ETF 34.670 35.300 -0.630 1.78% IEF ISHARESLEHMAN 7-10YR 87.710 87.680 0.030 0.03% IEI ISHARES LEHMAN 3-7 Y 106.78 106.61 0.17 0.16% IEL CF S& P 500 LASERS 10.210 10.270 -0.060 0.58% IEO ISHARES DJ US OG EP 81.730 84.140 -2.410 2.86% IEV ISHARE SP EUR 350 IN 95.630 94.890 0.740 0.78% IEZ ISHARES DJ US OE& SI 75.000 76.610 -1.610 2.10% IF INDONESIA FUND INC 9.4900 9.5700 -0.0800 0.84% IFK INTL FIN S& P MITTS 10.680 10.710 -0.030 0.28% IG I G I INC 2.1100 2.3400 -0.2300 9.83% IGC INDIA GLOBAL CAPITAL 4.9100 4.9500 -0.0400 0.81% IGC.U INDIA GLOBL CAP UT 6.4500 7.0000 -0.5500 7.86% IGC.W INDIA GLOBAL CAP WTS 1.0000 0.9700 0.0300 3.09% IGE ISHARES S& P GSSI NAT 146.89 148.26 -1.37 0.92% IGF ISHARES S& P GLOBAL I 43.240 43.480 -0.240 0.55% IGM ISHARES S& P GSTI TEC 51.440 51.540 -0.100 0.19% IGN ISHARES S& P GSTI NET 28.060 28.100 -0.040 0.14% IGV ISHARES S& P GSTI SOF 46.360 46.620 -0.260 0.56% IGW ISHARES S& P GSTI SEM 48.370 49.800 -1.430 2.87% IHE ISHARES DJ US PHRM 48.740 48.720 0.020 0.04% IHF ISHARES DJ US HCPIF 43.110 44.300 -1.190 2.69% IHI ISHARES DJ US MDIF 56.260 56.470 -0.210 0.37% IHT INNSUITES HOSP SBI 1.2000 1.1000 0.1000 9.09% IIG IMERGENT INC 10.540 10.710 -0.170 1.59% IIH ML INFRASTR HLDR1240 3.7500 3.8400 -0.0900 2.34% IIL MSDW STRUCTURED PROD 10.000 10.040 -0.040 0.40% IJH ISHARE SP MC 400 INX 78.340 79.240 -0.900 1.14% IJJ ISHARE SPMC400BARVAL 71.080 72.000 -0.920 1.28% IJK ISHARE SPMC400BARGRO 84.830 85.700 -0.870 1.02% IJR ISHARE SP SC 600 INX 58.010 58.610 -0.600 1.02% IJS ISHARE SPSC600BARVAL 61.690 61.900 -0.210 0.34% IJT ISHARE SPSC600BARGRO 122.43 123.61 -1.18 0.95% ILC ILINC COMM INC 0.2300 0.2100 0.0200 9.52% ILE ISOLAGEN INC 0.4500 0.5200 -0.0700 13.46% ILF ISHARES S& P LAT AM40 255.51 258.00 -2.49 0.97% ILI INTERLEUKIN GENETICS 1.3000 1.2900 0.0100 0.78% ILX ILX RESORTS INC 2.5000 2.5000 0.0000 0.00% ILY INDEX LASERS NIK 225 12.880 12.880 0.000 0.00% IMA INVERNESS MED INNOVA 32.150 32.380 -0.230 0.71% IMA-B INVERNESS MED PFD B 232.49 234.66 -2.17 0.92% IMM IMMTECH PHARM INC 0.9300 0.9300 0.0000 0.00% IMO Imperial Oil 52.930 54.400 -1.470 2.70% IMR IMA EXPLORATION INC 0.3400 0.3400 0.0000 0.00% IMW ACCELERATED RETURN BEAR MARKET 8.7700 8.6700 0.1000 1.15% IMX IMPLANT SCIENCES CP 0.9200 0.9400 -0.0200 2.13% INO INOVIO BIOMED CORP 1.0700 1.0300 0.0400 3.88% INP IPATH ETNS LINKED TO 51.310 51.800 -0.490 0.95% INR MARKET VECTORS RUPEE 38.260 38.020 0.240 0.63% INS INTELLIGENT SYS CP 3.2600 3.3000 -0.0400 1.21% INY SPDR LEHMAN NEW YORK 21.760 21.760 0.000 0.00% IOC INTEROIL CORP 29.510 30.200 -0.690 2.28% IOO ISHARE SP GBL 100 IN 68.700 68.220 0.480 0.70% IOT INCOME OP RL INV INC 5.3000 5.0900 0.2100 4.13% IPA INTERPHARM HLDGS INC 0.0500 0.0500 0.0000 0.00% IPB ML DEP 6.0518% IDX P 18.450 18.420 0.030 0.16% IPE ST SR TR BCLY TIPS 52.350 52.220 0.130 0.25% IPT IPARTY CORP 0.2500 0.2500 0.0000 0.00% IQE NETS ISEQ 20 INDX FD 22.320 23.050 -0.730 3.17% IRN REWARDS NETWORK 4.9500 4.9800 -0.0300 0.60% IRO CLAYMORE/ZACKS DIV 17.780 19.000 -1.220 6.42% IRW IBT BANCORP INC PA 31.200 30.960 0.240 0.78% ISI ISHARES S& P 1500 IDX 112.88 113.05 -0.17 0.15% ISL FIRST ISRAEL FD INC 17.730 18.230 -0.500 2.74% ISO ISCO INTL INC 0.1300 0.1300 0.0000 0.00% ISR ISORAY INC 0.6400 0.6600 -0.0200 3.03% ISV INSITE VISION INC 0.5100 0.5000 0.0100 2.00% ITA ISHARES DJ US A& DIF 53.660 53.180 0.480 0.90% ITB ISHARES DJ US HCIF 13.790 13.820 -0.030 0.22% ITE ST SR TR LEHM INT TR 55.310 55.240 0.070 0.13% ITF ISHARES S& P/TOPIX150 108.64 108.48 0.16 0.15% ITI ITERIS INC 2.2200 2.3100 -0.0900 3.90% ITL NETS S& P/MIB INDEX FUND 22.870 22.870 0.000 0.00% ITM MARKET VECTORS LEHM 102.15 101.97 0.18 0.18% IVA VALUERICH INC. 0.1600 0.2300 -0.0700 30.43% IVD IVAX DIAGNOSTICS INC 0.6500 0.6900 -0.0400 5.80% IVE ISHARE SP500 BAR VAL 62.600 62.610 -0.010 0.02% IVV ISHARE S& P 500 INDX 126.33 126.26 0.07 0.06% IVW ISHARE SP500 BAR/GRO 63.060 62.870 0.190 0.30% IW IMAGEWARE SYS INC 0.6600 0.6600 0.0000 0.00% IWB ISHARE RUS 1000 INDX 69.030 69.160 -0.130 0.19% IWC ISHARES RUSSELL MICR 42.820 43.140 -0.320 0.74% IWD ISHARE RUS 1000 VALU 67.620 67.640 -0.020 0.03% IWF ISHARE RUS 1000 GROW 53.880 54.010 -0.130 0.24% IWM ISHARE RUS 2000 INDX 66.320 66.910 -0.590 0.88% IWN ISHARE RUS 2000 VALU 61.170 61.780 -0.610 0.99% IWO ISHARE RUS 2000 GROW 73.360 73.740 -0.380 0.52% IWP ISHARE RS MC GR INDX 101.66 102.56 -0.90 0.88% IWR ISHARE RUS MC INDX 92.300 93.100 -0.800 0.86% IWS ISHARE RS MC VAL FD 124.30 125.36 -1.06 0.85% IWV ISHARE RUS 3000 INDX 73.250 73.380 -0.130 0.18% IWW ISHARE RUS 3000 VALU 87.760 87.980 -0.220 0.25% IWZ ISHARE RUS 3000 GROW 43.770 43.870 -0.100 0.23% IXC ISHARES TR GLOBAL EN 147.05 146.77 0.28 0.19% IXG ISHARES GLOBAL FIN 59.230 59.010 0.220 0.37% IXJ ISHARES GLOBAL HEALT 52.160 51.840 0.320 0.62% IXN ISHARES S& P GL INFO 56.520 56.180 0.340 0.61% IXP ISHARES S& P GL TELEC 63.800 63.690 0.110 0.17% IYC ISHARE DJ CSS IDX FD 53.890 53.950 -0.060 0.11% IYE ISHARE DJ ENRGY SC 146.90 148.02 -1.12 0.76% IYF ISHARE DJ FIN SC INX 67.080 67.480 -0.400 0.59% IYG ISHARE DJ FN SRV CMP 68.060 68.470 -0.410 0.60% IYH ISHARE DJ HLTHCR SC 61.800 61.780 0.020 0.03% IYJ ISHARE DJ IND SEC IN 62.700 62.470 0.230 0.37% IYK ISHARE DJ CGS IDX FD 55.400 55.130 0.270 0.49% IYM ISHARE DJ BASIC SEC 78.040 77.870 0.170 0.22% IYR ISHARE DJ R EST INX 59.400 59.880 -0.480 0.80% IYT ISHARES DJ TRANS AVG 83.640 83.190 0.450 0.54% IYW ISHARE DJ TCH SC INX 53.370 53.380 -0.010 0.02% IYY ISHARE DJ TOT MKT IN 62.000 62.170 -0.170 0.27% IYZ ISHARE DJ TEL SC INX 23.050 23.310 -0.260 1.12%