| IAF | Abrdn Australia Equity Fund Inc | 12.63 | 12.44 | 12.45 | 12.3K | 0.01 | | 0.08 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 49.92 | 49.79 | 49.81 | 881.2K | -0.05 | | 0.10 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 189.4 | 187.1 | 187.7 | 73.6K | -0.6 | | 0.34 | |
| IAK | US Insurance Ishares ETF | 146.6 | 143.9 | 146.3 | 61.9K | 0.3 | | 0.23 | |
| IAPR | Innovator Intl Developed Power Buffer | 33.21 | 33.08 | 33.13 | 4.1K | -0.11 | | 0.33 | |
| IAT | US Regional Banks Ishares ETF | 64.35 | 63.43 | 63.63 | 98.1K | -0.63 | | 0.98 | |
| IAU | Gold Trust Ishares | 75.93 | 75.18 | 75.34 | 7.1M | -0.15 | | 0.20 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.7000 | 0.6800 | 0.6800 | 500 | -0.1499 | | 18.06 | |
| IAUG | Innovator Intl Developed Power Buffer | 30.37 | 30.27 | 30.28 | 5.9K | 0.00 | | 0.01 | |
| IAUI | Neos Gold High Income ETF | 49.20 | 48.46 | 48.57 | 190.8K | -0.27 | | 0.55 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 40.25 | 39.84 | 39.93 | 1.33M | -0.07 | | 0.18 | |
| IAUX | I-80 Gold Corp | 1.360 | 1.250 | 1.265 | 5.97M | -0.030 | | 2.33 | |
| IAUX.WS | | 0.7000 | 0.6800 | 0.6800 | 453 | -0.1499 | | 18.06 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.37 | 25.25 | 25.27 | 44.8K | -0.08 | | 0.32 | |
| IBCB | 2016 Investment Grade Ishares | 24.90 | 24.78 | 24.78 | 38.5K | -0.10 | | 0.38 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.33 | 23.56 | 23.66 | 67.9K | -0.04 | | 0.17 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.22 | 24.21 | 24.21 | 353.1K | -0.01 | | 0.04 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.18 | 24.17 | 24.18 | 456.7K | 0.01 | | 0.04 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.21 | 25.17 | 25.18 | 324.7K | -0.03 | | 0.12 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.09 | 23.06 | 23.06 | 517.7K | -0.02 | | 0.09 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.69 | 21.65 | 21.65 | 374.2K | -0.03 | | 0.14 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.72 | 20.67 | 20.69 | 411.5K | -0.04 | | 0.19 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.03 | 24.95 | 24.97 | 155.1K | -0.05 | | 0.18 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.55 | 25.42 | 25.49 | 133.4K | -0.06 | | 0.22 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 25.84 | 25.73 | 25.75 | 49.7K | -0.07 | | 0.27 | |
| IBFR | Innovator International Developed | 50.00 | 50.00 | 50.00 | 675 | -0.13 | | 0.27 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.59 | 22.53 | 22.55 | 166.9K | 0.00 | | 0.00 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.00 | 21.96 | 22.00 | 89.0K | 0.01 | | 0.05 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.44 | 23.40 | 23.41 | 45.6K | -0.04 | | 0.17 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.31 | 23.27 | 23.30 | 61.3K | 0.02 | | 0.09 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.38 | 26.30 | 26.34 | 26.0K | -0.01 | | 0.03 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.65 | 25.56 | 25.62 | 14.8K | -0.02 | | 0.07 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.63 | 25.37 | 25.39 | 5.3K | 0.01 | | 0.04 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 25.30 | 25.29 | 25.29 | 1.4K | 0.00 | | 0.01 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.61 | 25.57 | 25.57 | 13.7K | 0.00 | | 0.02 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.72 | 25.70 | 25.72 | 26.7K | 0.00 | | 0.00 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 25.75 | 25.71 | 25.74 | 23.2K | 0.01 | | 0.02 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 25.75 | 25.70 | 25.72 | 23.7K | -0.02 | | 0.06 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 25.69 | 25.65 | 25.66 | 11.5K | -0.02 | | 0.09 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 25.73 | 25.66 | 25.68 | 13.8K | -0.03 | | 0.10 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.40 | 25.32 | 25.34 | 13.4K | -0.05 | | 0.18 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.37 | 25.32 | 25.33 | 10.5K | -0.04 | | 0.14 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.20 | 25.11 | 25.12 | 7.8K | -0.06 | | 0.24 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 24.93 | 24.85 | 24.87 | 11.2K | -0.06 | | 0.24 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 24.84 | 24.75 | 24.77 | 21.6K | -0.04 | | 0.14 | |
| IBLC | Ishares Blockchain and Tech ETF | 45.00 | 43.62 | 44.37 | 6.3K | 2.59 | | 6.17 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.66 | 25.56 | 25.60 | 50.3K | -0.05 | | 0.18 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.42 | 25.39 | 25.40 | 39.3K | 0.00 | | 0.00 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.54 | 25.52 | 25.54 | 42.9K | 0.01 | | 0.02 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.36 | 25.29 | 25.30 | 41.4K | -0.01 | | 0.02 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.80 | 25.77 | 25.79 | 28.7K | 0.00 | | 0.00 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.66 | 25.62 | 25.63 | 42.6K | 0.01 | | 0.02 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 25.17 | 25.15 | 25.15 | 4.1K | -0.05 | | 0.18 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 25.06 | 25.06 | 25.11 | 0 | -0.04 | | 0.16 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 25.00 | 25.00 | 25.03 | 0 | -0.03 | | 0.10 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 24.80 | 24.80 | 24.88 | 0 | -0.08 | | 0.32 | |
| IBND | BBG International Corporate Bond SPDR | 31.18 | 30.79 | 30.86 | 29.2K | -0.05 | | 0.16 | |
| IBO | Impact Biomedical Inc | 0.4772 | 0.4450 | 0.4450 | 10.7K | -0.0110 | | 2.41 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 37.49 | 37.43 | 37.48 | 1.8K | -0.82 | | 2.17 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 31.51 | 31.45 | 31.46 | 21.1K | -0.07 | | 0.21 | |
| IBUY | Amplify Online Retail ETF | 71.74 | 71.18 | 71.47 | 2.3K | 0.30 | | 0.41 | |
| IBX | Tradr 2X Long IBM Daily ETF | 15.25 | 14.24 | 14.84 | 859.2K | 0.01 | | 0.07 | |
| ICAP | Infracap Equity Income Fund ETF | 28.38 | 28.15 | 28.22 | 23.4K | -0.15 | | 0.53 | |
| ICF | Cohen & Steers REIT Ishares ETF | 69.86 | 69.13 | 69.36 | 75.4K | -0.31 | | 0.44 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.58 | 25.52 | 25.54 | 76.8K | -0.11 | | 0.41 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 10.40 | 10.14 | 10.37 | 12.7K | -0.08 | | 0.77 | |
| ICOW | Pacer Developed Markets International | 42.61 | 42.35 | 42.43 | 139.9K | -0.29 | | 0.68 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.37 | 50.31 | 50.32 | 4.4K | 0.00 | | 0.01 | |
| ICPY | Tweedy Browne International Insider + | 12.70 | 12.65 | 12.65 | 2.0K | -0.04 | | 0.29 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 17.44 | 17.44 | 17.44 | 300 | 0.31 | | 1.83 | |
| ICSH | Ultrashort Term Ishares ETF | 50.52 | 50.51 | 50.52 | 1.48M | 0.00 | | 0.00 | |
| ICVT | Convertible Bond Ishares ETF | 115.1 | 114.1 | 114.1 | 596.2K | 0.4 | | 0.37 | |
| IDEC | Innovator Intl Developed Power Buffer | 34.13 | 34.13 | 34.18 | 0 | -0.05 | | 0.15 | |
| IDEQ | Lazard International Dynamic Equity ETF | 34.19 | 33.83 | 33.89 | 158.8K | -0.08 | | 0.24 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 89.14 | 88.19 | 88.28 | 819.8K | -0.65 | | 0.73 | |
| IDGT | U.S. Digital Infrastructure and Real | 114.8 | 112.7 | 112.8 | 15.1K | -0.7 | | 0.59 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 43.05 | 42.67 | 42.69 | 91.6K | -0.36 | | 0.84 | |
| IDJL | Corgi Intl Developed Equities 15% | 24.80 | 24.80 | 24.80 | 900 | 0.02 | | 0.09 | |
| IDJN | Corgi Intl Developed Equities 15% | 24.65 | 24.65 | 24.65 | 0 | 0.00 | | 0.01 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 35.61 | 35.35 | 35.42 | 33.7K | -0.20 | | 0.55 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 59.12 | 58.47 | 58.51 | 255.6K | -0.46 | | 0.78 | |
| IDMY | Corgi International Developed Equities | 25.02 | 25.02 | 25.11 | 0 | -0.09 | | 0.36 | |
| IDNA | Genomics Immunology and Healthcare ETF | 32.96 | 32.28 | 32.29 | 24.4K | -0.54 | | 1.65 | |
| IDOG | Alps International Sector Dividend | 42.25 | 41.93 | 41.94 | 21.2K | -0.31 | | 0.72 | |
| IDR | Idaho Strategic Resources | 28.62 | 27.45 | 27.59 | 112.7K | -0.76 | | 2.68 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 36.16 | 35.66 | 35.72 | 17.5K | -0.43 | | 1.20 | |
| IDU | US Utilities Ishares ETF | 115.4 | 114.0 | 114.2 | 30.5K | -0.6 | | 0.52 | |
| IDUB | Aptus International Enhanced Yield ETF | 26.92 | 26.72 | 26.79 | 21.0K | -0.18 | | 0.67 | |
| IDV | Intl Select Dividend Ishares ETF | 43.49 | 42.61 | 42.67 | 809.5K | -0.32 | | 0.74 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 42.25 | 41.76 | 41.79 | 226.7K | -0.16 | | 0.38 | |
| IDVZ | The Opal International Dividend Income | 34.80 | 34.66 | 34.68 | 33.8K | 0.00 | | 0.00 | |
| IDX | Vaneck Indonesia Index ETF | 10.97 | 10.91 | 10.93 | 13.7K | 0.03 | | 0.28 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 29.62 | 29.48 | 29.48 | 2.9K | -0.16 | | 0.54 | |
| IE | Ivanhoe Electric Inc | 8.250 | 7.855 | 8.080 | 1.67M | -0.050 | | 0.62 | |
| IEDI | US Discretionary Spending Ishares | 55.02 | 54.85 | 54.85 | 590 | -0.36 | | 0.65 | |
| IEFA | EAFE Ishares Core MSCI ETF | 96.39 | 95.49 | 95.59 | 6.99M | -0.68 | | 0.71 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 77.91 | 77.12 | 77.22 | 10.51M | 0.23 | | 0.30 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 123.0 | 120.8 | 121.8 | 49.5K | 0.3 | | 0.25 | |
| IETC | US Technology Ishares Evolved ETF | 103.3 | 102.1 | 102.1 | 543.4K | 0.1 | | 0.14 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 18.53 | 18.53 | 18.53 | 100 | -0.13 | | 0.71 | |
| IEUR | Europe Ishares Core MSCI ETF | 75.05 | 74.27 | 74.31 | 495.1K | -0.80 | | 1.07 | |
| IEV | Europe 350 Ishares ETF | 72.50 | 71.91 | 71.91 | 34.6K | -0.75 | | 1.03 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 27.26 | 26.81 | 26.83 | 69.1K | -0.28 | | 1.03 | |
| IFEB | Innovator Intl Developed Power Buffer | 31.22 | 31.22 | 31.22 | 639 | -0.08 | | 0.25 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 51.03 | 48.25 | 51.03 | 500 | 2.43 | | 5.00 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.20 | 18.17 | 18.18 | 28.0K | -0.12 | | 0.63 | |
| IFLR | Innovator International Developed | 55.87 | 52.54 | 52.65 | 6.4K | -0.28 | | 0.54 | |
| IFRA | US Infrastructure Ishares ETF | 62.00 | 60.79 | 60.90 | 162.7K | -0.52 | | 0.85 | |
| IG | Principal Investment Grade Corporate | 20.37 | 20.33 | 20.33 | 19.1K | -0.08 | | 0.37 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.43 | 24.38 | 24.39 | 62.1K | -0.03 | | 0.11 | |
| IGC | Igc Pharma Inc | 0.2800 | 0.2530 | 0.2675 | 494.1K | 0.0079 | | 3.04 | |
| IGE | Natural Resources North American Ishares | 58.69 | 58.30 | 58.37 | 81.4K | -0.03 | | 0.05 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 44.67 | 44.53 | 44.55 | 178.4K | -0.13 | | 0.28 | |
| IGGY | Ab International Growth ETF | 28.12 | 28.12 | 28.12 | 5.0K | -0.09 | | 0.33 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.01 | 77.91 | 77.97 | 10.1K | 0.04 | | 0.05 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 48.95 | 48.63 | 48.65 | 1.57M | -0.32 | | 0.65 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 20.65 | 20.52 | 20.59 | 249.8K | -0.01 | | 0.05 | |
| IGM | North American Tech Ishares ETF | 156.1 | 153.8 | 153.9 | 173.4K | 0.6 | | 0.42 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 22.78 | 22.76 | 22.77 | 2.4K | -0.12 | | 0.51 | |
| IGPT | Invesco AI and Next Gen Software ETF | 90.63 | 88.83 | 89.01 | 616.3K | 0.50 | | 0.57 | |
| IGRO | Intl Dividend Growth Ishares ETF | 89.96 | 89.38 | 89.38 | 51.9K | -0.62 | | 0.69 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 33.35 | 33.27 | 33.27 | 3.2K | 0.00 | | 0.00 | |
| IGV | North American Tech-Software Ishares ETF | 94.23 | 91.84 | 92.96 | 5.67M | 0.18 | | 0.19 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 63.99 | 62.77 | 62.77 | 104.0K | -0.90 | | 1.41 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 52.06 | 51.62 | 51.66 | 40.5K | -0.48 | | 0.92 | |
| IHE | US Pharmaceuticals Ishares ETF | 101.57 | 98.90 | 98.94 | 199.0K | -2.07 | | 2.05 | |
| IHF | US Healthcare Providers Ishares ETF | 56.97 | 56.28 | 56.42 | 508.9K | -0.18 | | 0.32 | |
| IHI | US Medical Devices Ishares ETF | 50.90 | 50.22 | 50.57 | 2.47M | 0.07 | | 0.14 | |
| IHT | Innsuites Hospitality Trust | 1.870 | 1.666 | 1.720 | 40.8K | 0.110 | | 6.59 | |
| IHY | Vaneck International High Yield Bond | 21.63 | 21.54 | 21.61 | 678 | -0.07 | | 0.30 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.35 | 24.33 | 24.33 | 2.3K | -0.12 | | 0.49 | |
| IJAN | Innovator Intl Developed Power Buffer | 38.07 | 37.92 | 37.94 | 4.1K | -0.12 | | 0.30 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 75.95 | 74.93 | 74.94 | 4.87M | -0.61 | | 0.81 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 148.6 | 146.6 | 146.7 | 148.7K | -1.6 | | 1.07 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 113.3 | 111.8 | 111.8 | 154.6K | -0.5 | | 0.46 | |
| IJR | S&P Smallcap Ishares Core ETF | 146.9 | 145.1 | 145.1 | 2.6M | -0.9 | | 0.63 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 137.3 | 135.9 | 135.9 | 103.1K | -1.0 | | 0.71 | |
| IJUL | Innovator Intl Developed Power Buffer | 35.99 | 35.78 | 35.79 | 48.6K | -0.17 | | 0.47 | |
| IJUN | Innovator Intl Developed Power Buffer | 31.07 | 30.98 | 30.98 | 3.5K | -0.12 | | 0.37 | |
| ILCB | Mstar Largecap Ishares ETF | 103.4 | 102.8 | 102.8 | 8.1K | -0.2 | | 0.17 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 114.1 | 112.4 | 112.5 | 60.9K | -0.1 | | 0.10 | |
| ILCV | Mstar Largecap Value Ishares ETF | 103.9 | 103.5 | 103.5 | 9.2K | -0.4 | | 0.36 | |
| ILDR | FT Innovation Leaders ETF | 40.68 | 36.94 | 36.96 | 64.9K | 0.07 | | 0.19 | |
| ILF | Latin America 40 Ishares ETF | 34.44 | 33.95 | 34.25 | 657.6K | 0.17 | | 0.50 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 46.17 | 45.19 | 45.21 | 24.9K | -0.37 | | 0.81 | |
| ILS | Brookmont Catastrophic Bond ETF | 19.80 | 19.73 | 19.78 | 16.6K | -0.01 | | 0.05 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 48.19 | 47.94 | 47.97 | 16.2K | -0.29 | | 0.60 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.42 | 30.26 | 30.30 | 7.8K | -0.12 | | 0.39 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 31.59 | 31.59 | 31.66 | 0 | -0.07 | | 0.23 | |
| IMCB | Mstar Midcap Ishares ETF | 96.77 | 95.91 | 95.91 | 10.5K | -0.52 | | 0.54 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 95.79 | 94.66 | 94.66 | 127.2K | -0.46 | | 0.48 | |
| IMF | Invesco Managed Futures Strategy ETF | 51.60 | 51.60 | 51.60 | 316 | 0.11 | | 0.21 | |
| IMFL | Invesco International Developed Dynamic | 33.66 | 33.42 | 33.44 | 18.6K | -0.09 | | 0.28 | |
| IMO | Imperial Oil Ltd | 123.4 | 121.0 | 122.5 | 204.1K | 0.2 | | 0.20 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 14.52 | 14.52 | 14.37 | 0 | 0.15 | | 1.02 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 7.360 | 7.200 | 7.200 | 15.0K | -0.070 | | 0.96 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.29 | 43.18 | 43.21 | 90.1K | -0.11 | | 0.26 | |
| IMTG | Invesco Agency MBS ETF | 48.58 | 48.58 | 48.98 | 0 | -0.41 | | 0.84 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 51.80 | 51.15 | 51.19 | 275.0K | -0.43 | | 0.83 | |
| IMVP | India Invesco ETF | 20.06 | 19.85 | 19.89 | 79.8K | 0.03 | | 0.15 | |
| INCE | Franklin Income Equity Focus ETF | 67.32 | 66.96 | 67.03 | 12.7K | -0.29 | | 0.44 | |
| INCM | Franklin Income Focus ETF | 29.16 | 28.99 | 29.01 | 531.3K | -0.08 | | 0.28 | |
| INCO | India Consumer Egshares ETF | 59.11 | 58.72 | 58.87 | 7.5K | 0.02 | | 0.03 | |
| INDA | India MSCI Ishares ETF | 49.05 | 48.52 | 48.56 | 4.75M | -0.36 | | 0.74 | |
| INDE | Matthews India Active ETF | 29.00 | 29.00 | 29.30 | 0 | -0.30 | | 1.02 | |
| INDL | MSCI India Bull 2X ETF Direxion | 44.15 | 43.50 | 43.50 | 13.0K | -0.65 | | 1.47 | |
| INDO | Indonesia Energy Corp Ltd | 3.080 | 2.950 | 3.020 | 209.0K | -0.040 | | 1.32 | |
| INDS | Pacer Benchmark Industrial Real Estate | 42.27 | 39.50 | 42.02 | 8.2K | -0.32 | | 0.76 | |
| INDZ | India Bear 3X Direxion | 24.76 | 24.76 | 24.76 | 2.1K | -0.11 | | 0.45 | |
| INEQ | Columbia Sustainable International ETF | 40.51 | 39.51 | 39.53 | 9.6K | -0.21 | | 0.52 | |
| INFH | Defiance Daily Target 2X Long Infq ETF | 5.080 | 4.402 | 4.690 | 341.4K | -0.020 | | 0.42 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 50.41 | 49.98 | 50.05 | 146.2K | -0.24 | | 0.48 | |
| INFU | Infusystems Holdings | 9.080 | 8.690 | 8.930 | 132.7K | 0.020 | | 0.22 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.51 | 34.37 | 34.37 | 710 | -0.09 | | 0.25 | |
| INLX | Intellinetics Inc | 5.530 | 5.530 | 5.530 | 100 | -0.370 | | 6.27 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.05 | 23.98 | 23.99 | 102.4K | -0.02 | | 0.08 | |
| INOV | Innovator Intl Developed Power Buffer | 36.46 | 36.46 | 36.64 | 0 | -0.18 | | 0.48 | |
| INQQ | India Internet & Ecommerce ETF | 13.04 | 12.91 | 12.91 | 17.0K | -0.17 | | 1.30 | |
| INT | | 19.09 | 18.12 | 18.61 | 4.2K | 0.66 | | 3.75 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 41.09 | 40.71 | 40.78 | 125.5K | -0.25 | | 0.61 | |
| INTL | Northern Lights Fund Trust IV Main | 30.02 | 29.83 | 29.83 | 22.9K | -0.12 | | 0.41 | |
| INTM | Invesco Intermediate Municipal ETF | 51.75 | 51.75 | 51.75 | 100 | -0.15 | | 0.29 | |
| INTT | Intest Corp | 14.67 | 13.42 | 13.53 | 128.6K | 0.07 | | 0.52 | |
| INUV | Inuvo Inc | 1.310 | 1.150 | 1.152 | 322.3K | -0.040 | | 3.31 | |
| INVG | GMO Systematic Investment Grade Credit | 25.16 | 25.16 | 25.24 | 0 | -0.08 | | 0.30 | |
| INVN | Alger Russell Innovation ETF | 23.27 | 22.96 | 23.18 | 25.6K | 0.07 | | 0.28 | |
| INYY | Yieldmax INTC Option Income Strategy ETF | 42.63 | 41.29 | 41.36 | 20.7K | 0.66 | | 1.63 | |
| IOCT | Innovator Intl Developed Power Buffer | 37.04 | 36.89 | 36.92 | 3.6K | -0.13 | | 0.35 | |
| ION | Proshares S&P Global Core Battery Metals | 45.52 | 45.28 | 45.43 | 1.8K | -1.24 | | 2.66 | |
| IONC | Corgi Ionq 2X Daily ETF | 9.75 | 9.75 | 10.18 | 0 | -0.43 | | 4.19 | |
| IOO | Global 100 Ishares ETF | 139.3 | 138.0 | 138.1 | 409.0K | -0.1 | | 0.04 | |
| IOPP | Simplify Tara India Opportunities ETF | 26.10 | 25.93 | 26.03 | 1.2K | -0.04 | | 0.14 | |
| IOR | Income Opportunity Realty Trust | 20.75 | 19.50 | 20.75 | 1.8K | 0.00 | | 0.01 | |
| IOSX | Corgi AAPL 2X Daily ETF | 33.23 | 33.23 | 34.18 | 0 | -0.95 | | 2.79 | |
| IPAC | Pacific Ishares Core MSCI ETF | 81.42 | 80.92 | 81.01 | 29.4K | -0.08 | | 0.10 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 31.04 | 31.04 | 31.11 | 0 | -0.07 | | 0.21 | |
| IPAY | Amplify Digital Payments ETF | 49.99 | 48.86 | 49.55 | 353.3K | 0.26 | | 0.54 | |
| IPO | Renaissance IPO ETF | 53.59 | 52.93 | 53.16 | 11.5K | 0.12 | | 0.22 | |
| IPOS | Renaissance International IPO ETF | 22.68 | 22.45 | 22.45 | 3.6K | -0.16 | | 0.70 | |
| IQDF | Flexshares Intl Quality Div Fund | 34.35 | 34.03 | 34.08 | 60.1K | -0.17 | | 0.48 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 42.75 | 42.45 | 42.51 | 27.0K | -0.39 | | 0.91 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 41.89 | 41.70 | 41.71 | 2.3K | -0.24 | | 0.58 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.91 | 25.91 | 25.91 | 100 | -0.03 | | 0.12 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 49.51 | 49.02 | 49.06 | 1.53M | -0.42 | | 0.85 | |
| IQM | Franklin Intelligent Machines ETF | 104.9 | 104.0 | 104.0 | 842 | 0.6 | | 0.61 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 10.1K | 0.0 | | 0.01 | |
| IQRA | Nyli CBRE Real Assets ETF | 30.87 | 30.87 | 30.38 | 0 | 0.49 | | 1.63 | |
| IQSI | Nyli Candriam International Equity ETF | 37.84 | 37.84 | 37.84 | 518 | -0.26 | | 0.70 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 39.17 | 38.94 | 38.94 | 495 | -0.31 | | 0.80 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 61.35 | 61.13 | 61.13 | 7.1K | -0.13 | | 0.21 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 31.18 | 31.18 | 31.50 | 0 | -0.33 | | 1.03 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 12.09 | 8.46 | 11.70 | 12.76M | 3.30 | | 39.33 | |
| IREX | Tradr 2X Long Iren Daily ETF | 16.98 | 11.90 | 16.39 | 1.79M | 4.59 | | 39.00 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 12.340 | 6.950 | 7.570 | 18.08M | -4.985 | | 39.71 | |
| IROC | Invesco Rochester High Yield Municipal | 50.88 | 50.75 | 50.80 | 3.4K | -0.26 | | 0.50 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.88 | 31.66 | 31.67 | 11.0K | -0.09 | | 0.27 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 19.23 | 19.23 | 19.20 | 0 | 0.03 | | 0.13 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 11.69 | 11.52 | 11.69 | 699 | 0.08 | | 0.69 | |
| ISCB | Mstar Smallcap Ishares ETF | 74.98 | 74.01 | 74.01 | 5.8K | -0.42 | | 0.56 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 43.58 | 43.32 | 43.33 | 25.6K | -0.17 | | 0.39 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 63.47 | 62.76 | 62.76 | 20.4K | -0.33 | | 0.52 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 79.69 | 78.67 | 78.67 | 9.3K | -0.65 | | 0.82 | |
| ISEP | Innovator Intl Developed Power Buffer | 34.60 | 34.58 | 34.58 | 355 | -0.10 | | 0.28 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 49.63 | 49.04 | 49.05 | 148.0K | -0.39 | | 0.79 | |
| ISMF | Ishares Managed Futures Active ETF | 27.97 | 27.84 | 27.92 | 11.9K | -0.11 | | 0.39 | |
| ISOU | Isoenergy Ltd | 9.720 | 9.120 | 9.220 | 27.8K | 0.010 | | 0.11 | |
| ISPY | Proshares S&P 500 High Income ETF | 47.98 | 47.56 | 47.62 | 61.3K | 0.11 | | 0.23 | |
| ISRA | Vaneck Israel ETF | 65.32 | 64.70 | 64.70 | 1.6K | -0.54 | | 0.83 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 17.38 | 17.38 | 17.38 | 199 | 0.07 | | 0.42 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 50.88 | 50.59 | 50.66 | 21.8K | -0.30 | | 0.59 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.00 | 21.86 | 21.86 | 1.2K | -0.17 | | 0.77 | |
| ITA | US Aerospace & Defense Ishares ETF | 234.1 | 228.8 | 229.2 | 600.6K | -1.5 | | 0.63 | |
| ITAN | Sparkline Intangible Value ETF | 41.97 | 41.65 | 41.65 | 258.3K | -0.12 | | 0.28 | |
| ITB | US Home Construction Ishares ETF | 97.99 | 95.07 | 95.42 | 1.23M | -1.92 | | 1.97 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 34.92 | 34.71 | 34.71 | 25.0K | -0.11 | | 0.31 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 36.47 | 36.27 | 36.27 | 6.7K | -0.13 | | 0.35 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 38.20 | 38.01 | 38.02 | 4.4K | -0.14 | | 0.36 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 39.81 | 39.48 | 39.48 | 6.9K | -0.15 | | 0.38 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 41.18 | 41.00 | 41.11 | 2.7K | -0.16 | | 0.39 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 41.90 | 41.66 | 41.68 | 4.5K | -0.16 | | 0.39 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 41.87 | 41.51 | 41.51 | 2.8K | -0.16 | | 0.40 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 41.85 | 41.53 | 41.53 | 1.2K | -0.16 | | 0.38 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 32.56 | 32.25 | 32.25 | 4.4K | -0.12 | | 0.37 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 65.68 | 65.27 | 65.31 | 996 | -0.41 | | 0.62 | |
| ITM | Vaneck Intermediate Muni ETF | 46.51 | 46.39 | 46.40 | 90.5K | -0.12 | | 0.26 | |
| ITOT | S&P Total US Stock Market Ishares Core | 164.2 | 162.6 | 162.7 | 808.3K | -0.3 | | 0.21 | |
| ITP | IT Tech Packaging Inc | 0.1970 | 0.1670 | 0.1704 | 1.36M | -0.0140 | | 7.41 | |
| ITRG | Integra Resources Corp | 2.140 | 2.010 | 2.055 | 2.07M | 0.000 | | 0.00 | |
| ITWO | Proshares Russell 2000 High Income ETF | 46.04 | 45.53 | 45.54 | 10.6K | -0.29 | | 0.63 | |
| IVE | S&P 500 Value Ishares ETF | 231.6 | 229.6 | 229.7 | 560.6K | -1.4 | | 0.61 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 26.14 | 25.64 | 25.64 | 9.2K | 0.04 | | 0.14 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 37.11 | 36.55 | 36.63 | 275.6K | 0.23 | | 0.63 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 42.77 | 41.79 | 41.82 | 713.9K | -0.30 | | 0.71 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 141.2 | 139.5 | 139.8 | 8.6K | -0.8 | | 0.54 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 17.35 | 17.29 | 17.31 | 32.5K | -0.05 | | 0.26 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 128.4 | 126.8 | 126.8 | 54.9K | -1.0 | | 0.81 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 114.6 | 113.4 | 113.4 | 6.3K | -1.2 | | 1.05 | |
| IVRS | Ishares Future Metaverse Tech and | 31.42 | 31.42 | 31.42 | 136 | 0.53 | | 1.69 | |
| IVV | S&P 500 Ishares Core ETF | 752.2 | 745.0 | 745.6 | 1.94M | -1.4 | | 0.18 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 34.74 | 34.53 | 34.53 | 7.3K | -0.07 | | 0.19 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 37.11 | 36.95 | 36.95 | 25.1K | -0.07 | | 0.19 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 44.57 | 44.30 | 44.32 | 22.6K | 0.05 | | 0.11 | |
| IVW | S&P 500 Growth Ishares ETF | 136.2 | 134.6 | 134.7 | 1.27M | 0.4 | | 0.32 | |
| IWB | Russell 1000 Ishares ETF | 409.6 | 405.7 | 405.9 | 442.0K | -0.7 | | 0.17 | |
| IWC | Micro-Cap Ishares ETF | 192.0 | 189.3 | 189.3 | 35.6K | -2.3 | | 1.21 | |
| IWD | Russell 1000 Value Ishares ETF | 248.5 | 246.7 | 246.9 | 2.14M | -1.1 | | 0.43 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 65.04 | 65.04 | 65.04 | 100 | -0.59 | | 0.91 | |
| IWF | Russell 1000 Growth Ishares ETF | 121.2 | 119.4 | 119.5 | 5.77M | 0.1 | | 0.08 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 53.17 | 53.17 | 53.17 | 600 | 0.17 | | 0.32 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 56.09 | 56.09 | 54.68 | 0 | 1.41 | | 2.58 | |
| IWL | Russell Top 200 Ishares ETF | 185.3 | 183.5 | 183.5 | 38.9K | -0.3 | | 0.15 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 55.56 | 55.03 | 55.12 | 20.4K | 0.11 | | 0.20 | |
| IWM | Russell 2000 Ishares ETF | 296.6 | 292.2 | 292.3 | 13.56M | -1.7 | | 0.59 | |
| IWMI | Neos Russell 2000 High Income ETF | 53.65 | 52.54 | 52.55 | 683.1K | -0.28 | | 0.53 | |
| IWML | Etracs 2X US Size Factor TR ETN | 31.91 | 31.91 | 32.51 | 0 | -0.59 | | 1.83 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.55 | 39.39 | 39.39 | 6.6K | -0.10 | | 0.26 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 19.22 | 19.05 | 19.05 | 21.8K | -0.09 | | 0.47 | |
| IWN | Russell 2000 Value Ishares ETF | 223.1 | 220.8 | 220.9 | 574.3K | -1.5 | | 0.67 | |
| IWO | Russell 2000 Growth Ishares ETF | 379.7 | 373.9 | 374.1 | 473.5K | -2.6 | | 0.70 | |
| IWP | Russell Midcap Growth Ishares ETF | 139.2 | 137.5 | 137.6 | 918.4K | 0.0 | | 0.00 | |
| IWR | Russell Midcap Ishares ETF | 109.9 | 108.7 | 108.8 | 3.5M | -0.6 | | 0.51 | |
| IWS | Russell Midcap Value Ishares ETF | 166.6 | 164.9 | 165.1 | 661.0K | -1.1 | | 0.67 | |
| IWV | Russell 3000 Ishares ETF | 426.2 | 422.2 | 422.4 | 228.7K | -1.0 | | 0.24 | |
| IWX | Russell Top 200 Value Ishares ETF | 108.3 | 107.7 | 107.8 | 355.3K | -0.3 | | 0.31 | |
| IWY | Russell Top 200 Growth Ishares ETF | 283.6 | 279.3 | 279.5 | 230.0K | 0.0 | | 0.01 | |
| IXC | Global Energy Ishares ETF | 53.94 | 52.63 | 53.62 | 924.3K | 0.13 | | 0.24 | |
| IXG | Global Financials Ishares ETF | 130.4 | 129.1 | 129.2 | 9.4K | -0.7 | | 0.52 | |
| IXJ | Global Healthcare Ishares ETF | 99.43 | 98.11 | 98.15 | 48.9K | -1.09 | | 1.10 | |
| IXN | Global Tech Ishares ETF | 134.9 | 132.7 | 133.1 | 202.2K | 0.3 | | 0.25 | |
| IXP | Global Telecom Ishares ETF | 117.7 | 116.9 | 117.0 | 38.3K | 0.4 | | 0.36 | |
| IYC | US Consumer Services Ishares ETF | 100.68 | 99.56 | 99.70 | 76.8K | -0.67 | | 0.67 | |
| IYE | US Energy Ishares ETF | 61.96 | 60.94 | 61.51 | 503.9K | 0.28 | | 0.46 | |
| IYF | US Financials Ishares ETF | 133.9 | 132.6 | 132.9 | 59.4K | -0.7 | | 0.53 | |
| IYG | US Financial Services Ishares ETF | 94.66 | 93.88 | 94.04 | 135.0K | -0.47 | | 0.50 | |
| IYH | US Healthcare Ishares ETF | 67.93 | 66.95 | 66.98 | 2.24M | -0.81 | | 1.19 | |
| IYJ | US Industrials Ishares ETF | 163.9 | 161.4 | 161.6 | 24.1K | -1.2 | | 0.74 | |
| IYK | US Consumer Goods Ishares ETF | 74.80 | 74.19 | 74.49 | 84.7K | -0.30 | | 0.39 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.10 | 22.02 | 22.02 | 6.4K | -0.03 | | 0.14 | |
| IYM | US Basic Materials Ishares ETF | 174.5 | 172.3 | 172.6 | 26.5K | -1.3 | | 0.73 | |
| IYR | US Real Estate Ishares ETF | 106.3 | 105.1 | 105.5 | 2.5M | -0.5 | | 0.51 | |
| IYRI | Neos Real Estate High Income ETF | 50.61 | 50.23 | 50.42 | 64.2K | -0.17 | | 0.34 | |
| IYT | Transportation Average Ishares ETF | 89.94 | 88.08 | 88.25 | 353.1K | -0.95 | | 1.06 | |
| IYW | US Technology Ishares ETF | 243.3 | 239.7 | 239.9 | 949.1K | 0.7 | | 0.31 | |
| IYY | DJ US Ishares ETF | 182.2 | 180.7 | 180.7 | 4.3K | -0.4 | | 0.23 | |
| IYZ | US Telecommunications Ishares ETF | 40.47 | 40.01 | 40.03 | 540.8K | -0.09 | | 0.22 | |
| IZRL | Ark Israel Innovative Technology ETF | 30.26 | 30.05 | 30.26 | 1.5K | -0.02 | | 0.05 | |