List of Symbols for American Stock Exchange [AMEX] Starting with I

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
IAF	Aberdeen Australia Equity Fund Inc	12.69	12.50	12.54	66,546	0.21	1.65
IAH	Merrill Lynch Internet Architecture	49.58	49.33	49.45	3,300	0.35	0.70
IAI	ISHARES DJ US BDIF	28.25	27.98	28.17	122,056	0.12	0.42
IAK	ISHARES DJ US IN IDX	26.51	26.33	26.51	5,478	0.08	0.30
IAN	Inter-Atlantic Financial Inc.	7.970	7.500	7.970	65,300	0.020	0.25
IAN.U	Inter-Atlantic Financial Inc.	7.920	7.920	7.920	1,312	0.080	1.00
IAN.W	Inter-Atlantic Financial Inc.	0.3000	0.0100	0.0100	3,093,699	0.0200	66.67
IAO	IA Global Inc.	0.0400	0.0400	0.0400	253,274	0.0100	33.33
IAT	ISHARES DJ US RBIF	20.52	20.29	20.48	22,425	0.01	0.05
IAU	iShares COMEX Gold Trust	113.0	111.6	113.0	318,509	0.6	0.52
IAX	International Absorbents Inc.	3.850	3.820	3.830	2,900	0.030	0.79
IBF	Citigroup Inc.	6.700	6.700	6.700	100	0.430	6.86
ICF	Ishares Cohen & Steers Realty Majors	49.41	48.96	49.20	920,982	0.32	0.65
ICH	Investors Capital Holdings Ltd.	1.680	1.680	1.680	100	0.070	4.00
ICI	IPATH OPTIMIZED CURRENCY CARRY E	45.65	45.63	45.65	224	0.00	0.00
ICN	WISDOMTREE DREYFUS	25.12	25.04	25.12	11,367	0.09	0.36
IDI	Ideation Acquisition Corp	8.250	8.030	8.200	105,200	0.020	0.24
IDI.U	Ideation Acquisition Corp	11.01	11.01	11.01	200	0.58	5.56
IDI.W	Ideation Acquisition Corp	2.850	2.500	2.690	25,500	0.040	1.51
IDN	Intelli-Check Inc.	1.400	1.220	1.340	41,400	0.020	1.52
IDU	Ishares Dow Jones U.s. Utilities Index	70.24	69.83	70.18	33,327	0.15	0.21
IDV	ISHARES DJ EPAC ETF	31.96	31.50	31.93	25,372	0.18	0.56
IDX	MARKET VECTORS INDONESIA INDEX	61.50	60.73	61.10	31,061	0.92	1.53
IEC	I E C ELECTRONICS CP	4.670	4.270	4.370	45,550	0.240	5.21
IEF	Ishares Lehman 7-10 Year Treasury Bond	91.98	91.70	91.84	304,188	0.01	0.01
IEI	ISHARES LEHMAN 3-7 Y	112.8	112.6	112.7	72,112	0.0	0.01
IEL	Citigroup Inc.	8.440	8.440	8.440	125	0.030	0.36
IEO	ISHARES DJ US OG EP	49.70	48.93	49.35	617,995	0.55	1.10
IEV	Ishares S&p Europe 350 Index Fund	39.49	39.20	39.38	229,608	0.51	1.28
IEZ	ISHARES DJ US OE& SI	42.15	41.16	41.40	232,685	0.92	2.17
IF	Indonesia Fund Inc. (The)	10.10	10.04	10.08	26,553	0.02	0.20
IFK	International Finance Corp.	9.920	9.870	9.900	1,100	0.060	0.60
IG	IGI Laboratories Inc.	0.9900	0.9900	0.9900	1,000	0.0200	2.06
IGC	India Globalization Capital Inc.	1.500	1.300	1.360	171,336	0.080	5.56
IGC.U	India Globalization Capital Inc.	1.600	1.600	1.600	2,000	0.250	13.51
IGC.W	India Globalization Capital Inc.	0.1000	0.1000	0.1000	105,400	0.0000	0.00
IGE	Ishares Goldman Sachs Natural Resources	34.00	33.58	33.80	760,630	0.36	1.05
IGF	ISHARES S& P GLOBAL I	33.91	33.69	33.90	42,815	0.17	0.50
IGM	Ishares Goldman Sachs Technology Index	51.39	51.11	51.32	78,748	0.26	0.50
IGN	Ishares Goldman Sachs Network Index Fund	26.16	25.93	26.12	25,681	0.31	1.17
IGV	Ishares Goldman Sachs Software Index	44.77	44.40	44.55	81,896	0.33	0.74
IGW	Ishares Goldman Sachs Semiconductor	43.00	42.61	42.92	102,365	0.34	0.79
IHE	ISHARES DJ US PHRM	55.76	55.12	55.65	60,341	0.44	0.80
IHF	ISHARES DJ US HCPIF	45.19	44.91	45.13	31,063	0.02	0.04
IHI	ISHARES DJ US MDIF	50.41	50.08	50.23	23,524	0.28	0.55
IHO	INVITEL HOLDINGS A/S	3.700	2.900	3.060	17,469	0.180	5.56
IHT	InnSuites Hospitality Trust	1.200	1.200	1.200	300	0.000	0.00
IIG	iMergent Inc	6.400	6.260	6.360	12,939	0.040	0.63
IIH	Merrill Lynch Internet Infrastructure	2.330	2.320	2.330	400	0.040	1.69
IIL	Morgan Stanley	9.890	9.630	9.630	13,150	0.270	2.73
IJH	Ishares S&p Midcap 400 Index Fund	69.01	68.38	68.83	600,522	0.37	0.53
IJJ	Ishares S&p Midcap 400/barra Value Index	62.50	61.99	62.34	166,474	0.20	0.32
IJK	Ishares S&p Midcap 400/barra Growth	74.48	73.72	74.13	167,002	0.56	0.75
IJR	Ishares S&p Smallcap 600 Index Fund	51.29	50.70	51.12	846,187	0.06	0.12
IJS	Ishares Small Cap 600/barra Value Index	54.85	54.29	54.72	196,967	0.06	0.11
IJT	Ishares Small Cap 600/barra Growth Index	53.18	52.59	52.96	76,369	0.18	0.34
ILF	Ishares S&p Latin America 40 Index Fund	47.22	46.45	46.97	1,704,797	0.46	0.97
ILI	Interleukin Genetics Inc.	0.8800	0.8200	0.8800	19,996	0.0100	1.12
IMO	Imperial Oil	38.23	37.61	37.94	149,348	0.73	1.89
IMR	IMA Exploration Inc.	0.3500	0.3200	0.3200	264,725	0.0000	0.00
INO	Inovio Biomedical Corporation	1.640	1.320	1.530	10,320,133	0.330	27.50
INP	IPATH ETNS LINKED TO	61.64	60.83	61.29	861,132	0.83	1.37
INR	MARKET VECTORS RUPEE	38.01	38.00	38.00	4,200	0.50	1.30
INS	Intelligent Systems Corporation	1.150	1.150	1.150	200	0.000	0.00
INUV	INUVO INC	0.2400	0.2100	0.2400	142,719	0.0200	9.09
INY	SPDR Series Trust	22.22	22.17	22.17	1,150	0.05	0.23
IOO	ISHARE SP GBL 100 IN	60.82	60.46	60.77	79,429	0.35	0.57
IOT	Income Opportunity Realty Trust	5.600	5.400	5.400	300	0.250	4.42
IPB	Merrill Lynch & Co. Inc.	18.80	18.80	18.80	500	0.01	0.05
IPD	SPDR Index Fund	24.31	23.73	23.73	1,348	0.91	3.69
IPE	SPDR Series Trust	52.16	52.00	52.12	22,206	0.02	0.04
IPF	SPDR Index Fund	21.04	20.18	20.94	4,418	0.27	1.27
IPK	SPDR Index Fund	23.59	23.01	23.55	7,405	0.13	0.56
IPN	SPDR Index Fund	23.23	23.11	23.23	658	0.11	0.47
IPS	SPDR Index Fund	27.68	27.57	27.62	2,498	0.13	0.47
IPT	iParty Corporation	0.2700	0.2600	0.2600	22,727	0.0100	4.00
IPU	SPDR Index Fund	22.49	22.13	22.30	540	0.03	0.13
IPW	SPDR Index Fund	26.70	26.50	26.50	1,100	0.51	1.89
IRO	Claymore Exchange-Traded Fund Trust	18.07	17.98	18.07	1,348	0.01	0.06
IRV	SPDR Index Fund	25.00	24.68	24.80	3,970	0.32	1.27
IRY	SPDR Index Fund	29.41	28.85	29.10	2,600	0.34	1.15
ISI	Ishares S&p 1500 Index Fund	49.10	48.82	49.03	17,352	0.13	0.26
ISL	First Israel Fund Inc. (The)	14.65	14.55	14.62	8,566	0.13	0.88
ISR	IsoRay Inc.	0.9000	0.8400	0.8800	38,235	0.0000	0.00
IST	SPDR Index Fund	24.32	23.95	24.07	4,670	0.53	2.15
ITA	ISHARES DJ US A& DIF	48.50	48.07	48.42	11,631	0.15	0.31
ITB	ISHARES DJ US HCIF	11.83	11.52	11.61	943,916	0.34	2.85
ITE	SPDR Series Trust	58.24	58.09	58.15	15,339	0.03	0.05
ITF	Ishares S&p/topix 150 Index Fund	40.36	40.10	40.23	2,853	0.19	0.47
ITI	Iteris Inc.	1.550	1.490	1.550	24,794	0.050	3.33
ITM	Market Vectors ETF Trust	21.42	21.31	21.40	29,295	0.03	0.14
ITR	SPDR BARCLAYS CAPITAL INTERM CRE	32.16	32.00	32.00	3,396	0.14	0.44
IVA	ValueRich Inc.	0.2500	0.2400	0.2400	9,300	0.0100	4.35
IVD	IVAX Diagnostics Inc.	0.5700	0.5600	0.5700	11,650	0.0200	3.64
IVE	Ishares S&p 500/barra Value Index Fund	52.33	51.99	52.25	241,657	0.08	0.15
IVV	Ishares S&p 500 Index Fund	110.1	109.4	109.9	3,514,103	0.2	0.22
IVW	Ishares S&p 500/barra Growth Index Fund	56.92	56.52	56.76	803,457	0.27	0.47
IWB	Ishares Russell 1000 Index Fund	60.13	59.73	60.00	1,849,129	0.14	0.23
IWC	ISHARES RUSSELL MICR	36.83	36.41	36.69	80,757	0.03	0.08
IWD	Ishares Russell 1000 Value Index Fund	56.70	56.27	56.55	1,050,293	0.19	0.33
IWF	Ishares Russell 1000 Growth Index Fund	48.53	48.23	48.46	1,906,991	0.13	0.27
IWK	AB Svensk Ekportkredit (Swedish Export	8.260	8.260	8.260	600	0.010	0.12
IWL	ISHARES	25.92	25.92	25.92	150	0.39	1.48
IWM	Ishares Russell 2000 Index Fund	58.80	58.09	58.59	39,865,729	0.07	0.12
IWN	Ishares Russell 2000 Value Index Fund	55.03	54.40	54.82	1,135,081	0.02	0.04
IWO	Ishares Russell 2000 Growth Index Fund	63.92	63.10	63.57	1,386,733	0.18	0.28
IWP	Ishares Russell Midcap Growth Index Fund	43.02	42.64	42.92	664,840	0.23	0.53
IWR	Ishares Russell Midcap Index Fund	78.64	78.00	78.39	599,504	0.41	0.52
IWS	Ishares Russell Midcap Value Index Fund	35.36	35.08	35.32	1,446,539	0.09	0.25
IWV	Ishares Russell 3000 Index Fund	63.80	63.36	63.65	279,632	0.24	0.38
IWW	Ishares Russell 3000 Value Index Fund	73.79	73.35	73.65	41,103	0.33	0.45
IWX	ISHARES	25.39	25.39	25.39	110	0.17	0.67
IWY	ISHARES	26.38	26.36	26.38	3,300	0.06	0.23
IWZ	Ishares Russell 3000 Growth Index Fund	39.26	39.03	39.23	80,156	0.09	0.23
IXC	Ishares S&p Global Energy Index Fund	36.11	35.70	36.01	201,525	0.39	1.07
IXG	Ishares S&p Global Financial Index Fund	47.03	46.54	46.82	52,881	0.32	0.68
IXJ	Ishares S&p Global Healthcare Index Fund	50.76	50.09	50.68	268,889	0.18	0.36
IXN	Ishares S&p Global Technology Index Fund	53.30	52.87	53.15	20,335	0.35	0.65
IXP	Ishares S&p Global Telecommunications	54.68	54.25	54.62	16,780	0.32	0.58
IYC	Ishares Dow Jones U.s. Consumer Index	54.26	53.65	53.94	90,568	0.18	0.33
IYE	Ishares Dow Jones U.s. Oil And Gas Fund	33.36	32.95	33.17	212,247	0.32	0.96
IYF	Ishares Dow Jones U.s. Financials Index	52.06	51.64	51.85	3,086,686	0.28	0.54
IYG	Ishares Dow Jones U.s. Financial	54.87	54.30	54.55	611,217	0.30	0.55
IYH	Ishares Dow Jones U.s. Health Care Index	61.81	61.32	61.73	56,475	0.28	0.46
IYJ	Ishares Dow Jones U.s. Industrials Index	52.06	51.62	51.98	61,995	0.19	0.36
IYK	Ishares Dow Jones U.s. Consumer Goods	55.56	54.80	55.45	23,321	0.09	0.16
IYM	Ishares Dow Jones U.s. Basic Materials	59.02	57.99	58.87	1,154,035	0.13	0.22
IYR	Ishares Dow Jones U.s. Real Estate Index	43.28	42.88	43.05	15,516,996	0.33	0.76
IYT	Ishares Dow Jones Transportation Average	70.92	70.35	70.81	1,670,489	0.12	0.17
IYW	Ishares Dow Jones U.s. Technology Index	54.34	53.97	54.24	296,715	0.30	0.55
IYY	Ishares Dow Jones U.s. Total Market	54.17	53.86	54.11	26,734	0.18	0.33
IYZ	Ishares Dow Jones U.s.	18.36	18.16	18.33	125,197	0.06	0.33

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot