List of Symbols for American Stock Exchange [AMEX] Starting with I

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAF	Abrdn Australia Equity Fund Inc	12.60	12.40	12.50	21.9K	0.09	0.73
IAGG	Intl Aggregate Bond Ishares Core ETF	50.47	50.37	50.39	894.4K	0.07	0.13
IAI	US Broker-Dealers & Sec Exch Ishares ETF	188.6	183.9	186.5	108.4K	2.3	1.23
IAK	US Insurance Ishares ETF	135.7	134.9	135.0	49.4K	-0.6	0.41
IAPR	Innovator Intl Developed Power Buffer	33.31	33.20	33.31	8.9K	0.16	0.48
IAT	US Regional Banks Ishares ETF	61.52	59.47	59.56	114.3K	-1.86	3.03
IAU	Gold Trust Ishares	82.18	80.95	81.25	4.18M	2.06	2.60
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	0.9850	0.9310	0.9311	4.5K	0.0811	9.54
IAUG	Innovator Intl Developed Power Buffer	30.10	30.08	30.10	6.4K	0.15	0.50
IAUI	Neos Gold High Income ETF	53.11	52.35	52.58	189.3K	1.29	2.52
IAUM	Ishares Gold Trust Micro ETV Shares	43.53	42.85	43.05	1.74M	1.09	2.60
IAUX	I-80 Gold Corp	1.610	1.510	1.555	15.69M	0.075	5.07
IAUX.WS		0.9850	0.9310	0.9311	4.2K	0.0811	9.54
IAUX.WT	i-80 Gold Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
IBCA	Ibonds Dec 2035 Term Corporate ETF	25.64	25.55	25.56	63.9K	0.02	0.08
IBCB	2016 Investment Grade Ishares	25.20	25.12	25.13	40.4K	0.03	0.12
IBD	Inspire Corporate Bond Impact ETF	23.99	23.80	23.86	27.2K	0.11	0.46
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.22	24.21	24.22	512.3K	0.01	0.04
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.19	24.18	24.19	297.5K	0.02	0.08
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.28	25.23	25.23	438.8K	0.01	0.04
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.17	23.14	23.15	416.3K	0.02	0.06
IBDV	Ishares Ibonds Dec 2030 Term Corporate	21.81	21.77	21.78	583.7K	0.03	0.11
IBDW	Ishares Ibonds Dec 2031 Term Corporate	20.86	20.81	20.82	558.9K	0.02	0.10
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.19	25.14	25.15	155.0K	0.03	0.10
IBDY	Ishares Ibonds Dec 2033 Term Corporate	25.91	25.71	25.71	352.7K	0.01	0.02
IBDZ	Ibonds Dec 2034 Term Corporate ETF	26.05	25.98	25.99	133.0K	0.02	0.08
IBFR	Innovator International Developed	50.42	50.39	50.42	570	0.21	0.42
IBHF	Ishares Ibonds 2026 Term High Yield	22.65	22.49	22.64	296.3K	0.02	0.09
IBHG	Ishares Ibonds 2027 Term High Yield	22.06	22.02	22.04	184.7K	0.02	0.07
IBHH	Ishares Ibonds 2028 Term High Yield and	23.51	23.47	23.48	84.7K	0.03	0.13
IBHI	Ishares Ibonds 2029 Term High Yield and	23.42	23.35	23.38	67.0K	0.05	0.21
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.46	26.40	26.41	29.8K	0.04	0.15
IBHK	Ibonds 2031 Term High Yield and Income	25.76	25.71	25.73	11.7K	0.12	0.47
IBHL	Ibonds 2032 Term High Yield and Income	25.47	25.43	25.43	3.4K	0.06	0.22
IBHM	Ishares Ibonds 2033 Term High Yield and	25.42	25.39	25.42	2.1K	0.09	0.34
IBIC	Ishares Ibonds Oct 2026 Term TIPS	26.10	25.99	26.09	10.9K	-0.01	0.03
IBID	Ishares Ibonds Oct 2027 Term TIPS	26.32	26.29	26.32	21.1K	-0.03	0.10
IBIE	Ishares Ibonds Oct 2028 Term TIPS	26.43	26.39	26.43	23.0K	0.02	0.06
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.40	26.38	26.39	14.6K	0.01	0.04
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.42	26.36	26.37	50.9K	0.04	0.13
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.35	26.32	26.33	14.4K	0.05	0.18
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	26.07	25.99	26.06	10.1K	0.07	0.28
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	26.17	26.13	26.17	6.2K	0.09	0.35
IBIK	Ibonds Oct 2034 Term TIPS ETF	25.93	25.90	25.91	5.1K	0.08	0.31
IBIL	Ibonds Oct 2035 Term TIPS ETF	25.72	25.65	25.67	4.0K	0.06	0.21
IBIM	Ishares Ibonds Oct 2036 Term TIPS ETF	25.45	25.33	25.38	973	0.06	0.26
IBLC	Ishares Blockchain and Tech ETF	54.52	53.69	53.81	6.5K	2.12	4.10
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.67	25.61	25.64	54.3K	0.00	0.00
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.45	25.38	25.40	97.4K	0.02	0.06
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.56	25.53	25.54	62.8K	0.01	0.04
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.38	25.36	25.37	57.6K	0.02	0.08
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	25.90	25.88	25.89	47.8K	0.03	0.10
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.79	25.72	25.74	24.0K	0.05	0.19
IBMU	Ishares Ibonds Dec 2032 Term Muni Bond	25.32	25.32	25.30	0	0.02	0.08
IBMV	Ishares Ibonds Dec 2033 Term Muni Bond	25.37	25.31	25.35	5.6K	0.04	0.14
IBMW	Ishares Ibonds Dec 2034 Term Muni Bond	25.25	25.25	25.20	0	0.05	0.20
IBMX	Ishares Ibonds Dec 2035 Term Muni Bond	25.13	25.12	25.13	500	0.06	0.24
IBND	BBG International Corporate Bond SPDR	31.75	31.48	31.54	49.9K	0.09	0.29
IBO	Impact Biomedical Inc	0.5815	0.5408	0.5707	62.4K	-0.0143	2.44
IBRN	Ishares Neuroscience and Healthcare ETF	35.07	35.07	35.07	100	0.24	0.67
IBUF	Innovator Intl Dvlp 10 Buffer ETF	31.24	31.13	31.24	2.7K	0.23	0.73
IBUY	Amplify Online Retail ETF	69.01	67.70	68.10	16.2K	1.56	2.35
IBX	Tradr 2X Long IBM Daily ETF	29.55	26.49	27.31	561.9K	-0.72	2.57
ICAP	Infracap Equity Income Fund ETF	29.00	28.61	28.87	20.2K	0.34	1.19
ICF	Cohen & Steers REIT Ishares ETF	69.42	68.42	68.59	197.3K	-0.98	1.41
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.65	25.60	25.61	76.3K	-0.03	0.12
ICOI	Bitwise Coin Option Income Strategy ETF	11.06	10.51	10.87	50.3K	0.36	3.43
ICOW	Pacer Developed Markets International	44.31	44.18	44.25	216.9K	0.35	0.80
ICPI	Ishares 0-1 Year TIPS Bond ETF	50.57	50.55	50.57	1.7K	-0.02	0.04
ICPY	Tweedy Browne International Insider +	12.60	12.51	12.52	2.7K	-0.03	0.20
ICRC	Bitwise Funds Trust Bitwise Crcl Option	22.15	22.12	22.12	500	1.17	5.57
ICSH	Ultrashort Term Ishares ETF	50.56	50.52	50.52	1.26M	0.02	0.04
ICVT	Convertible Bond Ishares ETF	123.3	122.2	123.2	833.8K	3.4	2.86
IDEC	Innovator Intl Developed Power Buffer	34.44	34.38	34.44	951	0.23	0.67
IDEQ	Lazard International Dynamic Equity ETF	36.11	35.92	35.95	161.4K	0.59	1.67
IDEV	Intl Devd Markets Ishares Core MSCI ETF	91.00	89.52	89.60	1.09M	-0.79	0.87
IDGT	U.S. Digital Infrastructure and Real	128.0	124.9	125.7	29.1K	0.8	0.62
IDHQ	S&P Intl Developed Quality Invesco ETF	42.77	42.54	42.75	181.8K	0.93	2.22
IDJN	Corgi Intl Developed Equities 15%	24.87	24.87	24.60	0	0.27	1.09
IDLV	S&P Intl Developed Low Vol Invesco ETF	35.20	35.08	35.13	9.5K	-0.07	0.20
IDMO	S&P Intl Developed Momentum Invesco ETF	61.25	60.02	60.72	266.4K	0.91	1.52
IDMY	Corgi International Developed Equities	25.26	25.26	24.66	0	0.59	2.41
IDNA	Genomics Immunology and Healthcare ETF	30.06	29.68	29.81	11.4K	0.04	0.13
IDOG	Alps International Sector Dividend	44.21	43.89	43.95	15.2K	-0.27	0.61
IDR	Idaho Strategic Resources	43.50	37.88	38.33	312.9K	1.94	5.33
IDRV	Ishares Self-Driving Ev and Tech ETF	42.36	42.00	42.09	7.6K	0.56	1.36
IDU	US Utilities Ishares ETF	113.0	111.3	112.5	71.3K	-0.1	0.12
IDUB	Aptus International Enhanced Yield ETF	28.37	28.07	28.11	19.5K	0.38	1.38
IDV	Intl Select Dividend Ishares ETF	44.46	43.18	43.20	811.3K	-1.41	3.15
IDVO	Amplify Intl Enhanced Dividend Income	43.38	42.86	42.86	225.1K	0.01	0.02
IDVZ	The Opal International Dividend Income	35.18	34.94	34.94	13.2K	-0.14	0.39
IDX	Vaneck Indonesia Index ETF	11.41	11.16	11.31	63.0K	0.49	4.57
IDYN	Ishares Intl Factor Rotation Active ETF	30.47	30.24	30.24	14.8K	-0.40	1.31
IE	Ivanhoe Electric Inc	12.18	11.33	11.37	1.72M	0.34	3.08
IEDI	US Discretionary Spending Ishares	55.96	55.84	55.84	301	0.13	0.24
IEFA	EAFE Ishares Core MSCI ETF	98.60	96.95	97.05	9.54M	-0.92	0.94
IEMG	Emrg Mkts Ishares Core MSCI ETF	84.58	83.81	84.45	7.07M	1.88	2.28
IEO	US Oil & Gas Explor & Prod Ishares ETF	113.4	110.2	110.9	68.2K	-4.9	4.25
IETC	US Technology Ishares Evolved ETF	110.1	108.7	110.1	43.1K	4.1	3.82
IETH	Bitwise Funds Trust Bitwise Ethereum	18.55	18.55	17.11	0	1.44	8.42
IEUR	Europe Ishares Core MSCI ETF	75.84	75.05	75.10	631.8K	-1.32	1.72
IEV	Europe 350 Ishares ETF	73.29	72.59	72.66	48.8K	-1.20	1.62
IEZ	US Oil Equipment & Services Ishares ETF	30.23	29.63	29.69	217.8K	-0.92	3.01
IFEB	Innovator Intl Developed Power Buffer	31.39	31.28	31.28	1.7K	0.07	0.23
IFED	Etracs Ifed Invest With The Fed TR Index	45.80	45.46	45.77	903	0.81	1.80
IFLN	Fundamental Hi-Yld Corp Bond Invesco ETF	18.36	18.33	18.33	9.0K	0.03	0.16
IFLR	Innovator International Developed	53.48	53.33	53.36	7.0K	0.29	0.55
IFRA	US Infrastructure Ishares ETF	63.05	62.09	62.13	187.6K	0.08	0.13
IG	Principal Investment Grade Corporate	20.68	20.64	20.68	22.5K	0.04	0.19
IGBH	Int Rate Hedged Long-Term Corp Bond	24.79	24.72	24.72	61.5K	-0.03	0.12
IGC	Igc Pharma Inc	0.2951	0.2812	0.2879	635.4K	0.0079	2.82
IGE	Natural Resources North American Ishares	59.45	58.94	59.11	413.3K	-0.87	1.45
IGEB	Invst Grade Enhanced Bond Ishares Edge	45.13	45.01	45.03	113.2K	0.03	0.06
IGGY	Ab International Growth ETF	28.87	28.87	27.65	0	1.21	4.39
IGHG	Invst Grade-Interest Rate Hedged ETF	78.63	78.44	78.49	73.1K	-0.07	0.09
IGLB	Long-Term Corp Bond Ishares ETF	50.20	49.96	49.98	1.25M	-0.01	0.01
IGLD	FT Vest Gold Strategy Target Income ETF	23.30	22.51	22.57	306.7K	0.57	2.59
IGM	North American Tech Ishares ETF	165.4	163.0	165.1	552.4K	5.8	3.63
IGME	Bitwise Gme Option Income Strategy ETF	22.95	22.95	22.95	200	0.11	0.46
IGPT	Invesco AI and Next Gen Software ETF	103.2	99.9	103.1	156.4K	5.8	5.96
IGRO	Intl Dividend Growth Ishares ETF	88.98	88.05	88.12	22.3K	-0.78	0.88
IGTR	Innovator Gradient Tactical Rotation ETF	34.44	34.16	34.38	800	1.48	4.49
IGV	North American Tech-Software Ishares ETF	93.63	91.60	92.71	8.84M	2.01	2.22
IHAK	Ishares Cybersecurity and Tech ETF	56.86	56.00	56.34	85.2K	0.41	0.73
IHDG	Wisdomtree Intl Hedged Quality Div	52.75	52.38	52.41	54.6K	0.35	0.67
IHE	US Pharmaceuticals Ishares ETF	94.72	93.41	93.71	89.0K	-1.04	1.10
IHF	US Healthcare Providers Ishares ETF	54.00	52.84	53.52	338.2K	0.04	0.07
IHI	US Medical Devices Ishares ETF	50.12	49.48	49.64	1.63M	-0.03	0.06
IHT	Innsuites Hospitality Trust	1.500	1.400	1.400	2.7K	-0.050	3.45
IHY	Vaneck International High Yield Bond	21.89	21.72	21.79	50.6K	0.01	0.05
IIGD	Invesco Investment Grade Defensive ETF	24.56	24.53	24.53	7.6K	0.02	0.09
IJAN	Innovator Intl Developed Power Buffer	38.17	38.03	38.07	12.1K	0.16	0.42
IJH	S&P Midcap 400 Ishares Core ETF	77.01	76.01	76.17	6.71M	0.13	0.17
IJJ	S&P Midcap 400 Value Ishares ETF	148.0	145.8	146.1	130.7K	-0.7	0.49
IJK	S&P Midcap 400 Growth Ishares ETF	116.9	114.9	115.9	200.5K	1.0	0.85
IJR	S&P Smallcap Ishares Core ETF	145.5	143.1	143.4	2.38M	-0.2	0.17
IJS	S&P Smallcap 600 Value Ishares ETF	136.2	134.0	134.2	181.2K	-1.2	0.90
IJUL	Innovator Intl Developed Power Buffer	35.81	35.70	35.79	10.6K	0.19	0.52
IJUN	Innovator Intl Developed Power Buffer	31.30	31.22	31.25	11.8K	0.12	0.39
ILCB	Mstar Largecap Ishares ETF	104.6	104.1	104.4	14.6K	1.6	1.58
ILCG	Mstar Largecap Growth Ishares ETF	117.8	116.8	117.5	62.5K	3.2	2.83
ILCV	Mstar Largecap Value Ishares ETF	102.6	102.1	102.1	21.8K	0.2	0.22
ILDR	FT Innovation Leaders ETF	39.07	38.69	39.01	21.6K	1.28	3.39
ILF	Latin America 40 Ishares ETF	35.19	34.32	34.40	1.57M	-0.45	1.29
ILOW	Ab Intl Low Volatility Equity ETF	45.70	45.34	45.34	82.8K	-0.03	0.07
ILS	Brookmont Catastrophic Bond ETF	19.98	19.96	19.98	8.5K	0.03	0.13
ILTB	10+ Year USD Bond Ishares Core ETF	49.24	49.05	49.08	43.9K	0.03	0.05
IMAR	Innovator Intl Developed Power Buffer	30.59	30.47	30.47	12.5K	0.08	0.26
IMAY	Innovator Intl Dvlp Power Buffer ETF May	31.86	31.80	31.82	850	0.16	0.52
IMCB	Mstar Midcap Ishares ETF	96.22	95.78	95.87	20.7K	0.82	0.86
IMCG	Mstar Midcap Growth Ishares ETF	97.02	96.49	96.83	60.2K	2.26	2.39
IMF	Invesco Managed Futures Strategy ETF	51.67	51.55	51.67	1.9K	0.13	0.26
IMFL	Invesco International Developed Dynamic	34.96	34.76	34.76	7.3K	0.17	0.48
IMO	Imperial Oil Ltd	120.4	115.6	120.2	325.9K	-1.1	0.88
IMRA	Bitwise Mara Option Income Strategy ETF	17.71	17.48	17.48	15.3K	0.46	2.71
IMST	Bitwise Mstr Option Income Strategy ETF	9.405	9.230	9.270	7.7K	0.410	4.63
IMTB	5-10 Year USD Bond Ishares Core ETF	43.68	43.56	43.57	18.7K	-0.18	0.40
IMTG	Invesco Agency MBS ETF	49.30	49.30	49.01	0	0.29	0.59
IMTM	Intl Momentum Factor Ishares Edge MSCI	53.69	53.34	53.42	413.4K	-0.08	0.15
IMVP	India Invesco ETF	20.80	20.68	20.71	16.4K	0.26	1.27
INCE	Franklin Income Equity Focus ETF	68.42	68.00	68.06	17.8K	0.17	0.25
INCM	Franklin Income Focus ETF	29.50	29.36	29.40	274.8K	0.05	0.17
INCO	India Consumer Egshares ETF	59.53	59.15	59.15	44.0K	1.47	2.55
INDA	India MSCI Ishares ETF	49.42	49.09	49.28	8.0M	0.95	1.97
INDE	Matthews India Active ETF	28.65	28.65	28.09	0	0.57	2.03
INDL	MSCI India Bull 2X ETF Direxion	45.50	44.97	45.26	48.7K	1.79	4.12
INDO	Indonesia Energy Corp Ltd	2.630	2.440	2.490	728.0K	-0.120	4.60
INDS	Pacer Benchmark Industrial Real Estate	41.16	40.70	40.72	4.5K	-0.21	0.51
INDZ	India Bear 3X Direxion	24.99	24.93	24.94	5.8K	0.55	2.27
INEQ	Columbia Sustainable International ETF	40.16	39.34	39.92	8.9K	-0.03	0.07
INFH		15.12	13.24	14.38	81.3K	2.46	20.65
INFL	Horizon Kinetics Inflation Beneficiaries	51.71	51.00	51.28	338.3K	0.26	0.51
INFU	Infusystems Holdings	9.170	8.780	8.782	94.9K	-0.358	3.92
INKM	SSGA Income Allocation ETF SPDR	35.00	34.95	34.97	3.8K	0.15	0.42
INLX	Intellinetics Inc	5.500	5.250	5.400	4.0K	-0.100	1.82
INMU	Blackrock Intermediate Muni Income Bond	24.17	24.14	24.15	384.7K	0.04	0.17
INOV	Innovator Intl Developed Power Buffer	36.80	36.74	36.74	690	0.14	0.39
INQQ	India Internet & Ecommerce ETF	12.61	12.20	12.50	85.3K	0.35	2.88
INTF	Intl Multifactor Ishares Edge MSCI ETF	41.58	41.21	41.22	136.9K	-0.58	1.39
INTL	Northern Lights Fund Trust IV Main	32.20	31.00	31.30	34.3K	0.39	1.26
INTM	Invesco Intermediate Municipal ETF	52.06	52.06	52.06	100	0.06	0.11
INTT	Intest Corp	18.70	17.52	18.70	200.1K	1.30	7.47
INUV	Inuvo Inc	1.500	1.379	1.395	142.3K	-0.055	3.79
INVG	GMO Systematic Investment Grade Credit	25.54	25.54	25.54	3.0K	0.07	0.28
INVN	Alger Russell Innovation ETF	21.45	21.34	21.39	5.2K	0.33	1.54
INYY	Yieldmax INTC Option Income Strategy ETF	58.05	57.55	57.55	1.2K	1.23	2.18
IOCT	Innovator Intl Developed Power Buffer	37.03	36.94	37.02	10.3K	0.21	0.57
ION	Proshares S&P Global Core Battery Metals	60.09	59.50	59.81	1.8K	1.37	2.35
IOO	Global 100 Ishares ETF	140.1	139.2	139.6	159.9K	1.3	0.97
IOPP	Simplify Tara India Opportunities ETF	25.79	25.77	25.77	600	0.57	2.24
IOR	Income Opportunity Realty Trust	17.95	17.50	17.95	1.7K	0.10	0.55
IPAC	Pacific Ishares Core MSCI ETF	82.97	82.59	82.65	52.5K	0.17	0.20
IPAV	GX Infrastructure Development Ex-U.S.	34.11	33.86	33.93	16.3K	0.72	2.15
IPAY	Amplify Digital Payments ETF	45.00	44.37	44.44	22.5K	0.66	1.50
IPO	Renaissance IPO ETF	58.15	55.67	58.01	150.9K	2.29	4.11
IPOS	Renaissance International IPO ETF	25.18	24.79	25.05	7.0K	1.39	5.86
IQDF	Flexshares Intl Quality Div Fund	35.73	35.60	35.61	42.8K	0.39	1.11
IQDG	Wisdomtree Intl Quality Div Growth Fund	44.08	43.74	43.75	41.1K	0.40	0.92
IQDY	Flexshares Intl Quality Div Dyn Fund	43.98	43.83	43.83	2.4K	0.67	1.55
IQHI	Nyli Mackay ESG High Income ETF	26.02	26.02	26.02	100	0.05	0.19
IQLT	Intl Quality Factor Ishares Edge MSCI	49.91	49.31	49.36	1.15M	-0.55	1.10
IQM	Franklin Intelligent Machines ETF	121.9	120.4	121.6	1.5K	4.7	4.02
IQMM	Proshares Genius Money Market ETF	100.1	100.1	100.1	60.7K	0.0	0.02
IQRA	Nyli CBRE Real Assets ETF	30.38	30.38	30.02	0	0.36	1.20
IQSI	Nyli Candriam International Equity ETF	38.90	38.80	38.80	500	0.26	0.67
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	39.10	39.10	38.62	0	0.49	1.26
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	62.44	62.41	62.44	818	1.24	2.03
IQSZ	Invesco Global Equity Net Zero ETF	32.05	32.05	30.71	0	1.34	4.36
IRE	Defiance Daily Target 2X Long Iren ETF	33.95	30.50	31.02	2.41M	1.11	3.71
IREX	Tradr 2X Long Iren Daily ETF	46.41	41.84	42.57	469.3K	1.42	3.45
IREZ	Tradr 2X Short Iren Daily ETF	4.870	4.300	4.780	3.62M	-0.180	3.63
IROC	Invesco Rochester High Yield Municipal	51.29	50.99	51.03	24.0K	0.12	0.23
IRTR	Ishares Lifepath Retirement ETF	32.28	32.17	32.17	12.3K	0.21	0.64
IRVH	GX Interest Rate Vol & Inflation Hedge	19.44	19.44	19.36	0	0.08	0.41
ISBG	Incomestkd 1X Bitcoin & 1X Gold Premium	13.88	13.65	13.66	4.1K	0.70	5.40
ISCB	Mstar Smallcap Ishares ETF	74.62	73.66	73.66	3.8K	0.07	0.10
ISCF	Intl Smallcap Multifactor Ishares Edge	44.45	43.00	44.16	91.0K	-0.45	1.01
ISCG	Mstar Smallcap Growth Ishares ETF	64.26	63.74	63.75	12.7K	0.57	0.90
ISCV	Mstar Smallcap Value Ishares ETF	77.79	76.86	76.86	3.4K	-0.41	0.53
ISEP	Innovator Intl Developed Power Buffer	34.56	34.56	34.56	269	0.15	0.43
ISMD	Inspire Small/Mid Cap Impact ETF	49.69	48.45	48.46	10.1K	0.11	0.23
ISMF	Ishares Managed Futures Active ETF	28.17	28.06	28.14	13.5K	0.04	0.14
ISOU	Isoenergy Ltd	11.50	10.61	11.29	146.1K	0.99	9.61
ISPY	Proshares S&P 500 High Income ETF	48.73	48.37	48.54	132.1K	0.60	1.25
ISRA	Vaneck Israel ETF	66.80	65.91	65.91	6.6K	-1.07	1.60
ISSB	Incomestkd 1X US Stocks & 1X Bitcoin	18.69	18.37	18.69	1.8K	1.07	6.10
ISVL	Ishares Intl Dveloped Small Cap Value	51.93	47.02	51.65	12.0K	-0.93	1.77
ISWN	Amplify Blackswan Iswn ETF	22.56	22.37	22.37	3.2K	0.06	0.27
ITA	US Aerospace & Defense Ishares ETF	239.1	233.8	237.2	467.8K	3.5	1.48
ITAN	Sparkline Intangible Value ETF	42.80	42.52	42.54	16.9K	0.40	0.94
ITB	US Home Construction Ishares ETF	99.94	97.05	97.15	1.95M	0.20	0.21
ITDB	Ishares Lifepath Target Date 2030 ETF	35.21	34.85	35.14	52.9K	0.26	0.76
ITDC	Ishares Lifepath Target Date 2035 ETF	36.91	36.79	36.79	27.1K	0.33	0.91
ITDD	Ishares Lifepath Target Date 2040 ETF	38.75	38.67	38.67	10.8K	0.43	1.11
ITDE	Ishares Lifepath Target Date 2045 ETF	40.33	40.12	40.23	7.9K	0.50	1.26
ITDF	Ishares Lifepath Target Date 2050 ETF	41.84	41.71	41.78	9.1K	0.65	1.57
ITDG	Ishares Lifepath Target Date 2055 ETF	42.50	42.41	42.50	2.5K	0.70	1.68
ITDH	Ishares Lifepath Target Date 2060 ETF	42.54	42.44	42.44	4.5K	0.63	1.52
ITDI	Ishares Lifepath Target Date 2065 ETF	42.50	42.37	42.41	2.0K	0.63	1.51
ITDJ	Ishares Lifepath Target Date 2070	33.07	32.88	32.98	3.2K	0.49	1.52
ITEQ	Amplify Bluestar Israel Technology ETF	67.97	67.46	67.51	2.7K	0.62	0.93
ITM	Vaneck Intermediate Muni ETF	46.88	46.81	46.83	175.8K	0.04	0.07
ITOT	S&P Total US Stock Market Ishares Core	165.5	160.5	165.1	1.31M	2.4	1.44
ITP	IT Tech Packaging Inc	0.1971	0.1821	0.1922	234.7K	-0.0030	1.54
ITRG	Integra Resources Corp	3.000	2.700	2.710	6.38M	0.190	7.54
ITWO	Proshares Russell 2000 High Income ETF	48.35	45.87	45.87	68.7K	0.24	0.53
IVE	S&P 500 Value Ishares ETF	229.7	228.5	228.8	519.9K	0.0	0.01
IVEP	Dan Ives AI Power & Infrastructure ETF	28.52	27.76	27.94	24.0K	0.64	2.34
IVES	Dan Ives Wedbush AI Revolution ETF	38.55	37.92	38.31	770.5K	1.33	3.60
IVLU	Intl Value Factor Ishares Edge MSCI ETF	42.86	42.52	42.56	903.4K	-0.42	0.98
IVOG	S&P Midcap 400 Growth ETF Vanguard	145.5	143.9	144.0	17.0K	1.1	0.75
IVOL	Quadratic Interest Rate Vol and Infl ETF	17.71	17.63	17.65	78.8K	0.03	0.17
IVOO	S&P Midcap 400 ETF Vanguard	130.4	129.0	129.2	105.3K	0.5	0.37
IVOV	S&P Midcap 400 Value ETF Vanguard	114.4	112.7	112.9	14.7K	-0.2	0.19
IVRS	Ishares Future Metaverse Tech and	32.18	32.15	32.15	821	0.69	2.19
IVV	S&P 500 Ishares Core ETF	758.3	751.9	756.3	2.78M	11.1	1.50
IVVB	Ishares Large Cap Deep Buffer ETF	34.66	34.59	34.61	10.6K	0.22	0.65
IVVM	Ishares Large Cap Moderate Buffer ETF	36.99	36.88	36.97	34.3K	0.28	0.76
IVVW	Ishares S&P 500 Buywrite ETF	44.51	44.31	44.49	95.8K	0.42	0.95
IVW	S&P 500 Growth Ishares ETF	139.0	137.2	138.7	1.26M	3.7	2.76
IWB	Russell 1000 Ishares ETF	412.8	408.0	411.7	517.4K	6.1	1.50
IWC	Micro-Cap Ishares ETF	193.8	190.5	190.6	24.2K	1.3	0.68
IWD	Russell 1000 Value Ishares ETF	244.7	243.5	243.8	1.61M	1.7	0.69
IWDL	Etracs 2X US Value Factor TR ETN	63.15	63.15	58.97	0	4.19	7.10
IWF	Russell 1000 Growth Ishares ETF	124.8	123.4	124.4	3.48M	2.8	2.28
IWFG	Nyli Winslow Focused Large Cap Growth	54.63	54.60	54.60	1.8K	1.54	2.91
IWFL	Etracs 2X US Growth Factor TR ETN	60.84	60.84	56.83	0	4.01	7.06
IWL	Russell Top 200 Ishares ETF	187.1	185.9	186.6	37.7K	3.1	1.68
IWLG	Nyli Winslow Large Cap Growth ETF	56.88	56.10	56.76	29.1K	1.66	3.02
IWM	Russell 2000 Ishares ETF	298.1	293.9	294.7	17.54M	1.7	0.59
IWMI	Neos Russell 2000 High Income ETF	53.62	53.04	53.13	532.4K	0.36	0.68
IWML	Etracs 2X US Size Factor TR ETN	35.51	32.50	32.60	1.8K	0.57	1.78
IWMW	Ishares Russell 2000 Buywrite ETF	39.02	38.92	38.96	6.8K	0.17	0.45
IWMY	DeFiance R2000 Enhanced Options Income	19.95	19.71	19.74	99.9K	0.13	0.65
IWN	Russell 2000 Value Ishares ETF	220.4	216.9	217.4	351.4K	-0.9	0.43
IWO	Russell 2000 Growth Ishares ETF	390.0	380.3	386.0	216.8K	5.6	1.47
IWP	Russell Midcap Growth Ishares ETF	143.8	142.7	142.9	470.6K	2.1	1.50
IWR	Russell Midcap Ishares ETF	111.6	108.5	109.4	2.5M	0.7	0.66
IWS	Russell Midcap Value Ishares ETF	165.5	164.1	164.3	358.2K	0.6	0.36
IWV	Russell 3000 Ishares ETF	429.3	421.2	428.1	126.3K	6.1	1.44
IWX	Russell Top 200 Value Ishares ETF	106.5	106.0	106.2	52.1K	0.8	0.74
IWY	Russell Top 200 Growth Ishares ETF	292.4	289.2	291.6	264.6K	6.6	2.31
IXC	Global Energy Ishares ETF	52.50	51.08	51.63	1.07M	-2.54	4.68
IXG	Global Financials Ishares ETF	125.2	124.2	124.2	22.8K	-1.1	0.89
IXJ	Global Healthcare Ishares ETF	95.57	94.41	94.86	143.9K	-1.39	1.44
IXN	Global Tech Ishares ETF	145.2	143.0	145.1	240.4K	5.3	3.81
IXP	Global Telecom Ishares ETF	120.2	119.3	119.7	9.5K	0.5	0.45
IYC	US Consumer Services Ishares ETF	103.1	102.4	102.5	51.9K	1.0	0.96
IYE	US Energy Ishares ETF	59.13	58.12	58.61	2.14M	-2.38	3.90
IYF	US Financials Ishares ETF	129.1	127.7	127.9	85.7K	-0.1	0.09
IYG	US Financial Services Ishares ETF	91.21	90.38	90.47	39.2K	0.20	0.22
IYH	US Healthcare Ishares ETF	65.64	63.55	64.03	521.0K	-0.46	0.71
IYJ	US Industrials Ishares ETF	162.0	160.8	160.9	65.3K	1.8	1.12
IYK	US Consumer Goods Ishares ETF	73.26	72.71	73.12	533.2K	-0.76	1.03
IYLD	Mstar Multi-Asset Income Ishares ETF	22.31	22.20	22.27	10.2K	0.06	0.28
IYM	US Basic Materials Ishares ETF	191.3	188.7	188.9	230.2K	1.0	0.53
IYR	US Real Estate Ishares ETF	104.6	102.8	103.1	6.08M	-1.3	1.23
IYRI	Neos Real Estate High Income ETF	50.06	49.61	49.72	123.8K	-0.28	0.56
IYT	Transportation Average Ishares ETF	88.00	86.25	86.50	796.4K	-0.01	0.01
IYW	US Technology Ishares ETF	254.5	250.7	253.9	645.0K	9.0	3.69
IYY	DJ US Ishares ETF	183.9	183.0	183.4	18.2K	2.8	1.55
IYZ	US Telecommunications Ishares ETF	44.60	43.19	43.28	1.57M	-0.48	1.10
IZRL	Ark Israel Innovative Technology ETF	30.75	30.07	30.53	17.0K	0.08	0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,684	795	3.1
DJI	51,671	469	0.9
SP500	7,554	123	1.7
INDS	13,072	391	3.1
CAC	8,384	33	0.4
DAX	24,894	259	1.1
NKY	69,318	3,297	5.0
HSI	24,843	125	0.5
OBX	1,907	-35	1.8
AORD	9,128	122	1.4
TWII	45,397	1,228	2.8
JKSE	6,255	247	4.1
STI	5,077	51	1.0
ATX	6,421	162	2.6
NZD	13,361	-33	0.2
BEL	5,684	-53	0.9
BVSP	170,415	-718	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES