EODData

MEMBERSHIP REGISTER LOG IN

NSE, ADANIGREEN: Adani Green Energy Limited

14 Nov 2025
LAST:

1,069

CHANGE:
 8.00		OPEN:
1,083		HIGH:
1,105		ASK:
0		VOLUME:
3.57M
CHG(%):
0.74		PREV:
1,077		LOW:
1,060		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251,0831,1051,0601,0693.57M
13 Nov 251,0801,0881,0631,0771.99M
12 Nov 251,0501,0951,0501,0714.15M
11 Nov 251,0491,0511,0311,0441.63M
10 Nov 251,0671,0881,0351,0412.24M
07 Nov 251,0611,0751,0401,0603.61M
06 Nov 251,0871,0981,0471,0612.53M
04 Nov 251,1101,1131,0801,0863.03M
03 Nov 251,1401,1661,0971,1055.61M
31 Oct 251,1451,1601,1251,1405.72M

COMPANY PROFILE

Name:Adani Green Energy Limited
About:Adani Green Energy Limited generates and supplies renewable energy to central and state government entities and government backed corporations in India. The company develops, builds, owns, operates, and maintains power plants through renewable sources, such as solar, wind, and hybrid. It operates solar power plants with an operational capacity of 10,103 megawatts (MW); wind power plants with an operational capacity of 2,000 MW; and hybrid power plants with an operational capacity of 2,140 MW. Adani Green Energy Limited was incorporated in 2015 and is headquartered in Ahmedabad, India.
Sector:Utilities
Address:Adani Corporate House, Ahmedabad, India, 382421
Website:https://www.adanigreenenergy.com
ISIN:INE364U01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.83 
Forward P/E:40.71 
PEG Ratio:1.48 
Price to Sales:14.95 
Price to Book:9.49 
Profit Margin:0.16 
Operating Margin:0.59 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:123.60B 
EBITDA:99.85B 
Shares:1.647B 
Market Cap:1,760.506B 

TECHNICAL INDICATORS

MA5:1,060.380.8%
MA10:1,075.380.6%
MA20:1,063.740.5%
MA50:1,039.002.9%
MA100:1,010.565.8%
MA200:969.9510.2%
STO9:21.98
STO14:39.83
RSI14:56.18
WPR14:-52.47
MTM14:51.70
ROC14:0.05 
ATR:47.18 
Week High:1,104.903.4%
Week Low:1,031.403.6%
Month High:1,166.409.1%
Month Low:998.6010.2%
Year High:1,519.9542.2%
Year Low:758.0041.0%
Volatility:4.37