EODData

MEMBERSHIP REGISTER LOG IN

NSE, ADANIGREEN: Adani Green Energy Limited

09 Jan 2026
LAST:

946.1

CHANGE:
 42.70		OPEN:
988.0		HIGH:
991.0		ASK:
0.0		VOLUME:
2.33M
CHG(%):
4.32		PREV:
988.8		LOW:
942.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26988.0991.0942.2946.12.33M
08 Jan 261024.11024.1982.9988.81.99M
07 Jan 261019.01023.71011.41019.2742.3K
06 Jan 261031.01034.81012.81019.4891.5K
05 Jan 261039.01044.71027.71030.51.02M
02 Jan 261029.01043.51026.41038.81.54M
01 Jan 261019.71045.01015.51025.92.3M
31 Dec 251013.01018.81009.21015.1637.5K
30 Dec 251002.01011.6998.31007.12.09M
29 Dec 251018.11019.81000.01001.9829.8K

PROFILE

Name:Adani Green Energy Limited
About:Adani Green Energy Limited generates and supplies renewable energy to central and state government entities and government backed corporations in India. The company develops, builds, owns, operates, and maintains power plants through renewable sources, such as solar, wind, and hybrid. It operates solar power plants with an operational capacity of 10,103 megawatts (MW); wind power plants with an operational capacity of 2,000 MW; and hybrid power plants with an operational capacity of 2,140 MW. Adani Green Energy Limited was incorporated in 2015 and is headquartered in Ahmedabad, India.
Sector:Utilities
Address:Adani Corporate House, Ahmedabad, India, 382421
Website:https://www.adanigreenenergy.com
ISIN:INE364U01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.70 
Forward P/E:39.59 
PEG Ratio:1.38 
Price to Sales:13.57 
Price to Book:8.90 
Profit Margin:0.16 
Operating Margin:0.59 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:123.60B 
EBITDA:100.67B 
Shares:1.647B 
Market Cap:1,558.397B 

TECHNICAL INDICATORS

MA5:1,000.805.8%
MA10:1,009.286.7%
MA20:1,016.617.5%
MA50:1,034.829.4%
MA100:1,024.528.3%
MA200:1,000.435.7%
RSI14:25.84 
WPR14:-100.00 
MTM14:-74.70
ROC14:-0.07 
ATR:20.39 
Week High:1,044.7010.4%
Week Low:942.200.4%
Month High:1,058.7011.9%
Month Low:942.205.7%
Year High:1,177.5524.5%
Year Low:758.0024.8%
Volatility:13.66