EODData

MEMBERSHIP REGISTER LOG IN

NSE, ARSHIYA: Arshiya Limited

25 Aug 2026
LAST:

0.8900

CHANGE:
 0.02		OPEN:
0.9300		HIGH:
0.9400		ASK:
0.0000		VOLUME:
291.3K
CHG(%):
2.20		PREV:
0.9100		LOW:
0.8800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.93000.94000.88000.8900291.3K
24 Aug 260.94000.94000.91000.9100115.7K
21 Aug 260.92000.96000.90000.9200295.9K
20 Aug 260.93000.93000.88000.9200303.6K
19 Aug 260.92000.94000.91000.9100123.4K
18 Aug 260.94000.96000.90000.920099.2K
17 Aug 260.94000.96000.92000.930084.4K
14 Aug 260.94000.96000.91000.940077.9K
13 Aug 260.94000.96000.92000.920060.5K
12 Aug 260.97000.97000.92000.940093.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
Price to Sales:0.16 
Price to Book:-0.02 
Profit Margin:-0.47 
Operating Margin:-0.89 
Return on Assets:-0.03 
Return on Equity:3.40 
Revenue:1.544B 
EBITDA:80.58M 

TECHNICAL INDICATORS

MA5:0.912.2%
MA10:0.923.4%
MA20:0.945.2%
MA50:1.0012.2%
MA100:1.1225.6%
MA200:1.2944.4%
RSI14:38.89 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.05 
Week High:0.967.9%
Week Low:0.881.1%
Month High:1.0214.6%
Month Low:0.8844.4%
Year High:2.59191.0%
Year Low:0.881.1%
Volatility:32.58 

RECENT SPLITS

Date Ratio
12 Oct 200710-2
20 Nov 20065-2

RECENT DIVIDENDS

Date Amount
06 Sep 2012$1.40
09 Sep 2011$1.20
15 Sep 2010$1.00