EODData

MEMBERSHIP REGISTER LOG IN

NSE, ARSHIYA: Arshiya Limited

11 Sep 2025
LAST:

2.000

CHANGE:
 0.06		OPEN:
1.970		HIGH:
2.030		ASK:
0.000		VOLUME:
335.7K
CHG(%):
3.09		PREV:
1.940		LOW:
1.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 251.9702.0301.9402.000335.7K
10 Sep 251.8801.9601.8801.940470.3K
09 Sep 251.8201.8701.7301.8701.07M
08 Sep 251.7901.9501.7901.7901.13M
05 Sep 251.8901.8901.8901.890264.9K
04 Sep 251.9901.9901.9901.990162.9K
03 Sep 252.1002.1002.1002.100174K
02 Sep 252.2402.4402.2202.220470.8K
01 Sep 252.3402.5902.3402.340958.7K
27 Aug 252.4702.4702.4702.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.90
MA10:2.06
MA20:2.44
MA50:2.59
MA100:2.69
MA200:2.95
STO9:26.25
STO14:22.11
RSI14:16.03
WPR14:-77.89
MTM14:-0.74
ROC14:-0.27
ATR:0.12
Week High:2.03
Week Low:1.73
Month High:2.74
Month Low:1.73
Year High:4.85
Year Low:1.73
Volatility:15.56

RECENT SPLITS

Date Ratio
12 Oct 200710-2
20 Nov 20065-2

RECENT DIVIDENDS

Date Amount
06 Sep 2012$1.40
09 Sep 2011$1.20
15 Sep 2010$1.00