EODData

MEMBERSHIP REGISTER LOG IN

NSE, AQYLON: Aqylon Nexus Limited

19 Oct 2026
LAST:

16.98

CHANGE:
 0.36		OPEN:
17.01		HIGH:
18.00		ASK:
0.00		VOLUME:
173.2K
CHG(%):
2.08		PREV:
17.34		LOW:
16.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2617.0118.0016.5816.98173.2K
16 Oct 2617.0017.3515.8117.341.08M
15 Oct 2616.5316.5316.1116.53293.3K
14 Oct 2615.2915.7514.8115.75338.2K
13 Oct 2615.2015.3714.6415.0013.51M
12 Oct 2616.5316.5315.1015.18404.8K
09 Oct 2616.0916.5515.1215.752.67M
08 Oct 2616.0016.2015.6715.77200.4K
07 Oct 2615.9816.1015.3515.79280.5K
06 Oct 2616.1916.3015.2615.46335.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.06 
PEG Ratio:-0.33 
Price to Sales:18.47 
Price to Book:-69.44 
Profit Margin:0.55 
Operating Margin:0.55 
Return on Assets:0.42 
Return on Equity:-1.01 
Revenue:216.35M 
EBITDA:9.35M 

TECHNICAL INDICATORS

MA5:16.324.0%
MA10:15.966.4%
MA20:16.880.6%
MA50:20.4620.5%
MA100:31.3384.5%
STO9:66.00
STO14:59.28
RSI14:42.27
WPR14:-15.38 
MTM14:-0.13
ROC14:-0.01 
ATR:1.09 
Week High:18.006.0%
Week Low:14.6416.0%
Month High:20.7422.1%
Month Low:14.64

RECENT SPLITS

Date Ratio
05 Mar 202610-1