EODData

MEMBERSHIP REGISTER LOG IN

NSE, AQYLON: Aqylon Nexus Limited

27 Mar 2026
LAST:

53.30

CHANGE:
 2.80		OPEN:
53.30		HIGH:
53.30		ASK:
0.00		VOLUME:
8.7K
CHG(%):
4.99		PREV:
56.10		LOW:
53.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2653.3053.3053.3053.308.7K
25 Mar 2656.1056.1056.1056.1033.1K
24 Mar 2659.1065.2059.0059.001.28M
23 Mar 2662.1062.1062.1062.1012.2K
20 Mar 2665.3065.3065.3065.3024.5K
12 Mar 2688.7088.7088.7088.7015.3K
11 Mar 2693.3093.3093.3093.30142.3K
10 Mar 2698.20101.0098.2098.2081.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:59.1611.0%
MA10:78.8047.8%
Week High:65.3022.5%
Week Low:53.300.0%

RECENT SPLITS

Date Ratio
05 Mar 202610-1